Pinterest, Inc.

31.75

-2.5500-7.43%

Post-market: 31.800.0500+0.16%17:34 EDT

Volume:17.83M

Turnover:566.68M

Market Cap:21.53B

PE:11.89

High:33.50

Open:33.47

Low:31.19

Close:34.30

Loading ...

Overview Company News Filings

Aug 07, 2019

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PINS/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","market":"US","secType":"STK","nameCN":"Pinterest, Inc.","latestPrice":31.75,"timestamp":1741636800000,"preClose":34.3,"halted":0,"volume":17830953,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.75,"latestTime":"17:34 EDT","volume":107396,"amount":3409952.94916,"timestamp":1741642489088},"delay":0,"changeRate":-0.074344,"change":-2.55,"floatShares":590266632,"shares":678237417,"eps":2.67,"lyrEps":2.743106,"pbRate":4.53,"amount":566675211.002166,"amplitude":0.067347,"volumeRatio":1.751843,"dividePrice":0,"prevYearClose":29,"fiveDayClose":35.57,"twentyDayClose":40,"impliedVol":0.5874,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","floatShares":590266632,"roa":"3.00%","roe":"47.49%","lyrEps":2.743106,"volumeRatio":1.751843,"shares":678237417,"dividePrice":0,"high":33.5,"amplitude":0.067347,"preClose":34.3,"low":31.19,"week52Low":27,"pbRate":"4.53","psRate":"5.91","week52High":45.185,"institutionHeld":0,"latestPrice":31.75,"committee":-0.904762,"eps":2.67,"divideRate":0,"volume":17830953,"delay":0,"ttmEps":2.67,"open":33.47,"prevYearClose":29,"prevWeekClose":34.3,"prevMonthClose":36.98,"prevQuarterClose":29,"fiveDayClose":35.57,"twentyDayClose":40,"sixtyDayClose":33.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"PINS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"PINS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PINS","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2024-02-08","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.24,"defaultRemindTime":1707426000000,"name":null,"time":"Post Market","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.4878,"hold":0.2195,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4878,"analysts":41,"updateTime":1739163600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINS","date":"2025-03-07","current":12.569625,"percent":0.531707,"low":-5809.972385,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"high":322.697784,"avg":-282.351598,"sd":1129.160256,"marketCap":23405973260},"quantilePoints":[{"date":"2020-03-13","current":-6.019053,"twenty":-268.223853,"median":-12.49441,"eighty":-8.54844,"marketCap":8194164166},{"date":"2020-03-20","current":-5.135754,"twenty":-267.974322,"median":-12.267659,"eighty":-8.508055,"marketCap":6991666280},{"date":"2020-03-27","current":-6.284043,"twenty":-267.736199,"median":-12.251463,"eighty":-8.410058,"marketCap":8554913532},{"date":"2020-04-03","current":-5.81295,"twenty":-267.295325,"median":-12.147343,"eighty":-8.30199,"marketCap":7913581326},{"date":"2020-04-09","current":-7.158825,"twenty":-266.574563,"median":-11.994633,"eighty":-8.217294,"marketCap":9745817286},{"date":"2020-04-17","current":-7.458,"twenty":-265.126073,"median":-11.971495,"eighty":-8.151807,"marketCap":10153105173},{"date":"2020-04-24","current":-8.812835,"twenty":-261.752915,"median":-11.92522,"eighty":-8.11519,"marketCap":11997537459},{"date":"2020-05-01","current":-8.441003,"twenty":-260.913156,"median":-11.881258,"eighty":-8.138709,"marketCap":11491336800},{"date":"2020-05-08","current":-7.943055,"twenty":-257.806047,"median":-11.832669,"eighty":-8.093755,"marketCap":11605971126},{"date":"2020-05-15","current":-7.320936,"twenty":-255.963952,"median":-11.239168,"eighty":-8.051686,"marketCap":10696963787},{"date":"2020-05-22","current":-7.465428,"twenty":-255.05634,"median":-10.216827,"eighty":-8.016467,"marketCap":10908088072},{"date":"2020-05-29","current":-8.143739,"twenty":-254.027131,"median":-10.069611,"eighty":-7.966517,"marketCap":11899199300},{"date":"2020-06-05","current":-8.882254,"twenty":-253.339125,"median":-9.973046,"eighty":-7.989399,"marketCap":12978278981},{"date":"2020-06-12","current":-8.384559,"twenty":-253.253276,"median":-9.901363,"eighty":-8.015594,"marketCap":12251073109},{"date":"2020-06-19","current":-9.315731,"twenty":-250.925418,"median":-9.838311,"eighty":-8.01996,"marketCap":13611651837},{"date":"2020-06-26","current":-8.673543,"twenty":-249.828336,"median":-9.788105,"eighty":-8.028691,"marketCap":12673321680},{"date":"2020-07-02","current":-9.676961,"twenty":-249.47774,"median":-9.757545,"eighty":-8.042661,"marketCap":14139462550},{"date":"2020-07-10","current":-10.66031,"twenty":-248.978017,"median":-9.792471,"eighty":-8.049647,"marketCap":15576280602},{"date":"2020-07-17","current":-10.006082,"twenty":-247.226707,"median":-9.871055,"eighty":-8.055184,"marketCap":14620356755},{"date":"2020-07-24","current":-9.849549,"twenty":-246.40256,"median":-9.878539,"eighty":-8.065656,"marketCap":14391638779},{"date":"2020-07-31","current":-51.175939,"twenty":-245.887469,"median":-9.881658,"eighty":-8.071476,"marketCap":20592890841},{"date":"2020-08-07","current":-52.205726,"twenty":-243.930122,"median":-9.897531,"eighty":-8.086319,"marketCap":21007270971},{"date":"2020-08-14","current":-51.757993,"twenty":-242.372425,"median":-9.9266,"eighty":-8.105585,"marketCap":20827105697},{"date":"2020-08-21","current":-51.026695,"twenty":-231.311569,"median":-9.973972,"eighty":-8.127264,"marketCap":20532835749},{"date":"2020-08-28","current":-52.743006,"twenty":-225.952126,"median":-10.019492,"eighty":-8.136608,"marketCap":21223469300},{"date":"2020-09-04","current":-51.310259,"twenty":-218.897752,"median":-10.088539,"eighty":-8.141329,"marketCap":20646940423},{"date":"2020-09-11","current":-50.907299,"twenty":-212.962967,"median":-10.150574,"eighty":-8.143124,"marketCap":20484791676},{"date":"2020-09-18","current":-55.041372,"twenty":-207.095431,"median":-10.323162,"eighty":-8.171631,"marketCap":22148317708},{"date":"2020-09-25","current":-59.548556,"twenty":-118.355813,"median":-10.421497,"eighty":-8.196048,"marketCap":23961981468},{"date":"2020-10-02","current":-65.39894,"twenty":-65.822794,"median":-10.66031,"eighty":-8.20121,"marketCap":26316141051},{"date":"2020-10-09","current":-64.757189,"twenty":-65.548184,"median":-10.921199,"eighty":-8.205439,"marketCap":26057904158},{"date":"2020-10-16","current":-65.757127,"twenty":-65.763097,"median":-11.832669,"eighty":-8.207689,"marketCap":26460273270},{"date":"2020-10-23","current":-79.099585,"twenty":-67.936096,"median":-11.865061,"eighty":-8.222024,"marketCap":31829198442},{"date":"2020-10-30","current":-97.975301,"twenty":-76.851963,"median":-11.911337,"eighty":-8.231856,"marketCap":36435250728},{"date":"2020-11-06","current":-107.59832,"twenty":-97.406895,"median":-11.950672,"eighty":-8.246243,"marketCap":40013878408},{"date":"2020-11-13","current":-103.576263,"twenty":-98.992449,"median":-11.994633,"eighty":-8.26619,"marketCap":38518148013},{"date":"2020-11-20","current":-111.105154,"twenty":-103.702576,"median":-12.087184,"eighty":-8.281034,"marketCap":41318006975},{"date":"2020-11-27","current":-115.875114,"twenty":-105.407795,"median":-12.235266,"eighty":-8.286444,"marketCap":43091869054},{"date":"2020-12-04","current":-111.869677,"twenty":-108.645384,"median":-12.267659,"eighty":-8.302246,"marketCap":41602319364},{"date":"2020-12-11","current":-118.218543,"twenty":-111.97937,"median":-12.413428,"eighty":-8.326639,"marketCap":43963348334},{"date":"2020-12-18","current":-116.938798,"twenty":-115.024166,"median":-12.545313,"eighty":-8.330668,"marketCap":43487434117},{"date":"2020-12-24","current":-118.068963,"twenty":-116.071231,"median":-12.665629,"eighty":-8.344349,"marketCap":43907721997},{"date":"2020-12-31","current":-109.526248,"twenty":-115.991454,"median":-13.049717,"eighty":-8.384559,"marketCap":40730840084},{"date":"2021-01-08","current":-119.448428,"twenty":-116.091175,"median":-13.382901,"eighty":-8.408515,"marketCap":44420720438},{"date":"2021-01-15","current":-115.924974,"twenty":-116.789217,"median":-13.6513,"eighty":-8.412373,"marketCap":43110411167},{"date":"2021-01-22","current":-121.459457,"twenty":-117.6036,"median":-13.776244,"eighty":-8.435277,"marketCap":45168585635},{"date":"2021-01-29","current":-113.864086,"twenty":-117.6036,"median":-13.965974,"eighty":-8.463909,"marketCap":42344003857},{"date":"2021-02-05","current":-401.432788,"twenty":-118.029075,"median":-14.46575,"eighty":-8.485058,"marketCap":51513059648},{"date":"2021-02-12","current":-411.620443,"twenty":-119.086111,"median":-14.88223,"eighty":-8.498345,"marketCap":52820370093},{"date":"2021-02-19","current":-420.730557,"twenty":-120.438985,"median":-15.00486,"eighty":-8.500784,"marketCap":53989407318},{"date":"2021-02-26","current":-394.673671,"twenty":-121.65225,"median":-15.423655,"eighty":-8.503072,"marketCap":50645709449},{"date":"2021-03-05","current":-333.743658,"twenty":-126.142992,"median":-15.502323,"eighty":-8.507215,"marketCap":42826987365},{"date":"2021-03-12","current":-351.425116,"twenty":-220.494932,"median":-15.60413,"eighty":-8.51157,"marketCap":45095925204},{"date":"2021-03-19","current":-357.596484,"twenty":-244.393704,"median":-15.682798,"eighty":-8.518533,"marketCap":45887853647},{"date":"2021-03-26","current":-338.298715,"twenty":-249.081036,"median":-15.928059,"eighty":-8.527265,"marketCap":43411505977},{"date":"2021-04-01","current":-380.714624,"twenty":-252.322133,"median":-15.965079,"eighty":-8.53556,"marketCap":48854442734},{"date":"2021-04-09","current":-418.91833,"twenty":-255.801374,"median":-16.383873,"eighty":-8.54844,"marketCap":53756856902},{"date":"2021-04-16","current":-377.384172,"twenty":-264.29328,"median":-49.101441,"eighty":-8.560445,"marketCap":48427069077},{"date":"2021-04-23","current":-371.294136,"twenty":-267.974322,"median":-50.87745,"eighty":-8.56743,"marketCap":47645577409},{"date":"2021-04-30","current":-4802.688594,"twenty":-270.738337,"median":-51.175939,"eighty":-8.578781,"marketCap":42268462313},{"date":"2021-05-07","current":-4331.609752,"twenty":-273.173639,"median":-51.325184,"eighty":-8.597251,"marketCap":38122497424},{"date":"2021-05-14","current":-4200.633914,"twenty":-276.469694,"median":-51.489353,"eighty":-8.606923,"marketCap":36969779076},{"date":"2021-05-21","current":-4403.972093,"twenty":-279.576802,"median":-51.765455,"eighty":-8.619819,"marketCap":38759358390},{"date":"2021-05-28","current":-4725.260888,"twenty":-280.395567,"median":-52.101255,"eighty":-8.640775,"marketCap":41587021079},{"date":"2021-06-04","current":-4550.867646,"twenty":-282.201049,"median":-52.2505,"eighty":-8.653616,"marketCap":40052186151},{"date":"2021-06-11","current":-4933.664431,"twenty":-285.812014,"median":-53.011646,"eighty":-8.684278,"marketCap":43421180661},{"date":"2021-06-18","current":-5368.562103,"twenty":-288.940116,"median":-53.548927,"eighty":-8.731584,"marketCap":47248715067},{"date":"2021-06-25","current":-5560.322307,"twenty":-291.648339,"median":-53.66086,"eighty":-8.750793,"marketCap":48936396627},{"date":"2021-07-02","current":-5739.05729,"twenty":-293.621773,"median":-54.205602,"eighty":-8.768789,"marketCap":50509443213},{"date":"2021-07-09","current":-5571.176659,"twenty":-297.156844,"median":-54.907052,"eighty":-8.812835,"marketCap":49031925772},{"date":"2021-07-16","current":-4973.463719,"twenty":-306.07046,"median":-55.227927,"eighty":-8.816167,"marketCap":43771454193},{"date":"2021-07-23","current":-5565.387671,"twenty":-334.086511,"median":-57.25019,"eighty":-8.818899,"marketCap":48980976895},{"date":"2021-07-30","current":235.298071,"twenty":-337.808924,"median":-57.347199,"eighty":-8.816167,"marketCap":37968637851},{"date":"2021-08-06","current":234.818686,"twenty":-337.172195,"median":-55.414483,"eighty":-8.727218,"marketCap":37891282392},{"date":"2021-08-13","current":223.952629,"twenty":-334.086511,"median":-54.966749,"eighty":-8.609341,"marketCap":36137891985},{"date":"2021-08-20","current":215.163906,"twenty":-333.743658,"median":-54.205602,"eighty":-8.565684,"marketCap":34719708568},{"date":"2021-08-27","current":228.586682,"twenty":-330.511036,"median":-53.66086,"eighty":-8.522026,"marketCap":36885661423},{"date":"2021-09-03","current":226.069912,"twenty":-322.794211,"median":-53.548927,"eighty":-8.500838,"marketCap":36479545263},{"date":"2021-09-10","current":216.681958,"twenty":-309.41521,"median":-53.026571,"eighty":-8.463909,"marketCap":34964667522},{"date":"2021-09-17","current":218.799241,"twenty":-304.660258,"median":-52.496753,"eighty":-8.374507,"marketCap":35306320800},{"date":"2021-09-24","current":216.522163,"twenty":-302.712166,"median":-52.101255,"eighty":-8.286615,"marketCap":34938882369},{"date":"2021-10-01","current":210.210263,"twenty":-300.801714,"median":-51.765455,"eighty":-8.231947,"marketCap":33920368824},{"date":"2021-10-08","current":206.295286,"twenty":-297.81024,"median":-51.489353,"eighty":-8.201637,"marketCap":33288632574},{"date":"2021-10-15","current":210.410006,"twenty":-295.319703,"median":-51.325184,"eighty":-8.141329,"marketCap":33952600265},{"date":"2021-10-22","current":231.942376,"twenty":-294.26584,"median":-51.175939,"eighty":-8.086319,"marketCap":37427149637},{"date":"2021-10-29","current":178.331169,"twenty":-293.788038,"median":-50.87745,"eighty":-8.049647,"marketCap":28776230792},{"date":"2021-11-05","current":86.230683,"twenty":-293.369846,"median":-49.101441,"eighty":-8.010355,"marketCap":30144522322},{"date":"2021-11-12","current":85.745613,"twenty":-292.614063,"median":-16.383873,"eighty":-7.950107,"marketCap":29974951231},{"date":"2021-11-19","current":83.506824,"twenty":-292.362135,"median":-15.965079,"eighty":-7.935734,"marketCap":29192315429},{"date":"2021-11-26","current":79.850135,"twenty":-292.152195,"median":-15.928059,"eighty":-7.810256,"marketCap":27914010285},{"date":"2021-12-03","current":66.86516,"twenty":-290.892556,"median":-15.682798,"eighty":-7.603714,"marketCap":23374722631},{"date":"2021-12-10","current":69.514393,"twenty":-289.947827,"median":-15.60413,"eighty":-7.481483,"marketCap":24300841664},{"date":"2021-12-17","current":68.11515,"twenty":-289.6959,"median":-15.502323,"eighty":-7.442999,"marketCap":23811694288},{"date":"2021-12-23","current":69.812899,"twenty":-289.401984,"median":-15.437538,"eighty":-7.295471,"marketCap":24405193104},{"date":"2021-12-31","current":67.816645,"twenty":-288.793158,"median":-15.095098,"eighty":-7.140498,"marketCap":23707342847},{"date":"2022-01-07","current":60.484612,"twenty":-288.100357,"median":-14.88223,"eighty":-7.039955,"marketCap":21144210594},{"date":"2022-01-14","current":61.249531,"twenty":-287.050658,"median":-14.46575,"eighty":-6.565818,"marketCap":21411611160},{"date":"2022-01-21","current":54.943609,"twenty":-286.000959,"median":-13.984484,"eighty":-6.415276,"marketCap":19207186983},{"date":"2022-01-28","current":50.074244,"twenty":-285.812014,"median":-13.854913,"eighty":-6.072051,"marketCap":17504954113},{"date":"2022-02-04","current":56.676027,"twenty":-285.37114,"median":-13.6513,"eighty":-5.830616,"marketCap":17934448579},{"date":"2022-02-11","current":52.828297,"twenty":-283.73361,"median":-13.382901,"eighty":-5.307366,"marketCap":16716880510},{"date":"2022-02-18","current":49.625321,"twenty":-282.809875,"median":-13.049717,"eighty":-4.653725,"marketCap":15703337361},{"date":"2022-02-25","current":54.804158,"twenty":-282.473971,"median":-12.665629,"eighty":49.750112,"marketCap":17342118167},{"date":"2022-03-04","current":50.290874,"twenty":-281.109363,"median":-12.545313,"eighty":50.290874,"marketCap":15913943730},{"date":"2022-03-11","current":48.003035,"twenty":-281.004393,"median":-12.383348,"eighty":50.290874,"marketCap":15189984338},{"date":"2022-03-18","current":54.741762,"twenty":-280.479543,"median":-12.265346,"eighty":50.977226,"marketCap":17322373820},{"date":"2022-03-25","current":53.015483,"twenty":-280.269603,"median":-12.230639,"eighty":51.767571,"marketCap":16776113551},{"date":"2022-04-01","current":51.601183,"twenty":-280.164634,"median":-12.010829,"eighty":52.537117,"marketCap":16328575018},{"date":"2022-04-08","current":48.980566,"twenty":-280.059664,"median":-11.976123,"eighty":52.703505,"marketCap":15499312442},{"date":"2022-04-14","current":46.377356,"twenty":-279.975688,"median":-11.934475,"eighty":52.570395,"marketCap":14675557747},{"date":"2022-04-22","current":40.998755,"twenty":-279.198911,"median":-11.902082,"eighty":51.988035,"marketCap":12973563911},{"date":"2022-04-29","current":40.905778,"twenty":-278.422134,"median":-11.860434,"eighty":51.78421,"marketCap":13614711153},{"date":"2022-05-06","current":45.231584,"twenty":-278.023248,"median":-11.77251,"eighty":51.634461,"marketCap":15054473492},{"date":"2022-05-13","current":42.799565,"twenty":-277.372435,"median":-10.836912,"eighty":51.434794,"marketCap":14245021855},{"date":"2022-05-20","current":45.670145,"twenty":-275.713911,"median":-10.62995,"eighty":51.359919,"marketCap":15200440181},{"date":"2022-05-27","current":40.766236,"twenty":-275.252043,"median":-10.37534,"eighty":51.21849,"marketCap":13568267207},{"date":"2022-06-03","current":38.792712,"twenty":-274.727194,"median":-10.323162,"eighty":51.067134,"marketCap":12911417107},{"date":"2022-06-10","current":38.354151,"twenty":-274.139362,"median":-10.150574,"eighty":50.981702,"marketCap":12765450418},{"date":"2022-06-17","current":36.241084,"twenty":-272.774753,"median":-10.069611,"eighty":50.889873,"marketCap":12062156372},{"date":"2022-06-24","current":42.799565,"twenty":-271.725054,"median":-10.019492,"eighty":50.723484,"marketCap":14245021855},{"date":"2022-07-01","current":37.297618,"twenty":-271.179211,"median":-9.973972,"eighty":50.453103,"marketCap":12413803395},{"date":"2022-07-08","current":40.34761,"twenty":-270.906289,"median":-9.928211,"eighty":50.262473,"marketCap":13428935367},{"date":"2022-07-15","current":40.666563,"twenty":-270.780325,"median":-9.901363,"eighty":50.133945,"marketCap":13535092959},{"date":"2022-07-22","current":36.101542,"twenty":-270.192494,"median":-9.885672,"eighty":50.036931,"marketCap":12015712426},{"date":"2022-07-29","current":38.832581,"twenty":-268.470988,"median":-9.871055,"eighty":49.860165,"marketCap":12924686806},{"date":"2022-08-05","current":68.923956,"twenty":-268.263445,"median":-9.801202,"eighty":50.507179,"marketCap":15186566724},{"date":"2022-08-12","current":71.613672,"twenty":-268.039701,"median":-9.766765,"eighty":51.145853,"marketCap":15779213230},{"date":"2022-08-19","current":66.539891,"twenty":-267.757193,"median":-9.738448,"eighty":51.734293,"marketCap":14661266412},{"date":"2022-08-26","current":70.543899,"twenty":-267.484271,"median":-9.683326,"eighty":52.803339,"marketCap":15543501552},{"date":"2022-09-02","current":67.456839,"twenty":-266.574563,"median":-9.646859,"eighty":53.136115,"marketCap":14863304993},{"date":"2022-09-09","current":78.093441,"twenty":-265.958865,"median":-9.625201,"eighty":53.514648,"marketCap":17206952541},{"date":"2022-09-16","current":76.167849,"twenty":-261.794903,"median":-9.573281,"eighty":54.741762,"marketCap":16782671519},{"date":"2022-09-23","current":69.046216,"twenty":-261.584963,"median":-9.515244,"eighty":54.943609,"marketCap":15213505202},{"date":"2022-09-30","current":71.216328,"twenty":-258.225927,"median":-9.390818,"eighty":55.148832,"marketCap":15691663178},{"date":"2022-10-07","current":76.779148,"twenty":-256.126529,"median":-9.307703,"eighty":55.740092,"marketCap":16917363907},{"date":"2022-10-14","current":65.256163,"twenty":-255.313642,"median":-9.159023,"eighty":58.040601,"marketCap":14378412397},{"date":"2022-10-21","current":65.714637,"twenty":-254.027131,"median":-9.084632,"eighty":60.484612,"marketCap":14479431688},{"date":"2022-10-28","current":276.122846,"twenty":-253.339125,"median":-8.990623,"eighty":61.249531,"marketCap":16887949385},{"date":"2022-11-04","current":248.288776,"twenty":-253.253276,"median":-8.947691,"eighty":62.872097,"marketCap":15185589828},{"date":"2022-11-11","current":268.360356,"twenty":-250.925418,"median":-8.91035,"eighty":64.919948,"marketCap":16413187755},{"date":"2022-11-18","current":270.356425,"twenty":-249.828336,"median":-8.902262,"eighty":66.454715,"marketCap":16535269317},{"date":"2022-11-25","current":277.12088,"twenty":-249.47774,"median":-8.881735,"eighty":66.906204,"marketCap":16948990166},{"date":"2022-12-02","current":275.679275,"twenty":-248.978017,"median":-8.846131,"eighty":67.242022,"marketCap":16860820149},{"date":"2022-12-09","current":256.827515,"twenty":-247.226707,"median":-8.817533,"eighty":67.602156,"marketCap":15707827620},{"date":"2022-12-16","current":275.013919,"twenty":-246.40256,"median":-8.757778,"eighty":68.118881,"marketCap":16820126295},{"date":"2022-12-23","current":272.019816,"twenty":-245.887469,"median":-8.700381,"eighty":68.618307,"marketCap":16637003952},{"date":"2022-12-30","current":269.247498,"twenty":-244.393704,"median":-8.642085,"eighty":68.875053,"marketCap":16467446227},{"date":"2023-01-06","current":271.243567,"twenty":-242.919482,"median":-8.607326,"eighty":68.942295,"marketCap":16589527789},{"date":"2023-01-13","current":295.972641,"twenty":-236.705232,"median":-8.570049,"eighty":69.38243,"marketCap":18101982694},{"date":"2023-01-20","current":294.974607,"twenty":-227.949084,"median":-8.556952,"eighty":69.559169,"marketCap":18040941913},{"date":"2023-01-27","current":296.527105,"twenty":-223.689293,"median":-8.526391,"eighty":69.969278,"marketCap":18135894239},{"date":"2023-02-03","current":304.733165,"twenty":-215.854704,"median":-8.508983,"eighty":70.188428,"marketCap":18637785104},{"date":"2023-02-10","current":-176.864204,"twenty":-209.079297,"median":-8.526391,"eighty":70.093982,"marketCap":16987276226},{"date":"2023-02-17","current":-173.944948,"twenty":-203.805376,"median":-8.556952,"eighty":70.018182,"marketCap":16706890427},{"date":"2023-02-24","current":-178.21703,"twenty":-198.580622,"median":-8.570049,"eighty":69.99373,"marketCap":17117211109},{"date":"2023-03-03","current":-187.971618,"twenty":-188.327625,"median":-8.607326,"eighty":69.99373,"marketCap":18054109999},{"date":"2023-03-10","current":-172.093712,"twenty":-189.680451,"median":-8.648634,"eighty":69.87147,"marketCap":16529084798},{"date":"2023-03-17","current":-187.758014,"twenty":-188.897236,"median":-8.738132,"eighty":69.812899,"marketCap":18033593965},{"date":"2023-03-24","current":-195.590165,"twenty":-195.590165,"median":-8.812835,"eighty":69.718645,"marketCap":18785848548},{"date":"2023-03-31","current":-194.166137,"twenty":-195.590165,"median":-8.824414,"eighty":69.570363,"marketCap":18649074987},{"date":"2023-04-06","current":-194.593345,"twenty":-195.661366,"median":-8.846131,"eighty":69.525587,"marketCap":18690107055},{"date":"2023-04-14","current":-202.775238,"twenty":-197.83236,"median":-8.882254,"eighty":69.514393,"marketCap":19475953307},{"date":"2023-04-21","current":-196.149062,"twenty":-199.349597,"median":-8.906275,"eighty":69.506631,"marketCap":18839528972},{"date":"2023-04-28","current":-62.289513,"twenty":-198.99359,"median":-8.911135,"eighty":69.260171,"marketCap":18646054344},{"date":"2023-05-05","current":-47.465203,"twenty":-198.651823,"median":-8.971702,"eighty":69.076781,"marketCap":14208471187},{"date":"2023-05-12","current":-49.064127,"twenty":-198.019426,"median":-8.99263,"eighty":69.046216,"marketCap":14687101111},{"date":"2023-05-19","current":-51.302621,"twenty":-197.645295,"median":-9.106394,"eighty":68.991199,"marketCap":15357183006},{"date":"2023-05-26","current":-54.226368,"twenty":-197.6084,"median":-9.207275,"eighty":68.936182,"marketCap":16232392010},{"date":"2023-06-02","current":-53.929425,"twenty":-197.294903,"median":-9.307703,"eighty":68.913864,"marketCap":16143503596},{"date":"2023-06-09","current":-54.683203,"twenty":-196.80664,"median":-9.367322,"eighty":68.89766,"marketCap":16369143417},{"date":"2023-06-16","current":-57.013064,"twenty":-196.4994,"median":-9.499963,"eighty":68.887279,"marketCap":17066575593},{"date":"2023-06-23","current":-59.708393,"twenty":-196.149062,"median":-9.56545,"eighty":68.862827,"marketCap":17873408894},{"date":"2023-06-30","current":-63.134659,"twenty":-195.98675,"median":-9.612742,"eighty":68.862827,"marketCap":18899044447},{"date":"2023-07-07","current":-62.129621,"twenty":-195.732568,"median":-9.632562,"eighty":68.789471,"marketCap":18598191352},{"date":"2023-07-14","current":-65.395994,"twenty":-195.590165,"median":-9.668934,"eighty":68.648872,"marketCap":19575963912},{"date":"2023-07-21","current":-65.007684,"twenty":-195.32701,"median":-9.692058,"eighty":68.561648,"marketCap":19459725216},{"date":"2023-07-28","current":-61.353001,"twenty":-194.816636,"median":-9.749363,"eighty":68.33194,"marketCap":18365713960},{"date":"2023-08-04","current":-62.48862,"twenty":-194.33702,"median":-9.788105,"eighty":68.156443,"marketCap":18197373389},{"date":"2023-08-11","current":-59.635678,"twenty":-194.166137,"median":-9.827558,"eighty":68.122613,"marketCap":17366565473},{"date":"2023-08-18","current":-61.43027,"twenty":-192.329142,"median":-9.875421,"eighty":68.003211,"marketCap":17889170452},{"date":"2023-08-25","current":-61.522301,"twenty":-190.719991,"median":-9.891692,"eighty":67.883944,"marketCap":17915970708},{"date":"2023-09-01","current":-63.24787,"twenty":-190.16462,"median":-9.901363,"eighty":67.83166,"marketCap":18418475496},{"date":"2023-09-08","current":-64.421257,"twenty":-189.851334,"median":-9.929822,"eighty":67.709401,"marketCap":18760178752},{"date":"2023-09-15","current":-59.865754,"twenty":-189.645925,"median":-10.010095,"eighty":67.511856,"marketCap":17433566111},{"date":"2023-09-22","current":-60.855081,"twenty":-189.315375,"median":-10.041321,"eighty":67.420161,"marketCap":17721668856},{"date":"2023-09-29","current":-60.947111,"twenty":-188.811794,"median":-10.108951,"eighty":67.321866,"marketCap":17748469112},{"date":"2023-10-06","current":-62.143506,"twenty":-188.541229,"median":-10.216827,"eighty":67.249485,"marketCap":18096872431},{"date":"2023-10-13","current":-63.892083,"twenty":-188.185222,"median":-10.369319,"eighty":67.215676,"marketCap":18606077283},{"date":"2023-10-20","current":-61.085156,"twenty":-187.886176,"median":-10.59959,"eighty":67.157302,"marketCap":17788669495},{"date":"2023-10-27","current":-55.448296,"twenty":-187.800735,"median":-10.66031,"eighty":67.132851,"marketCap":16147153854},{"date":"2023-11-03","current":-94.466838,"twenty":-187.587131,"median":-10.921199,"eighty":67.080431,"marketCap":20716294072},{"date":"2023-11-10","current":-96.127387,"twenty":-184.9242,"median":-11.832669,"eighty":66.906204,"marketCap":21080447679},{"date":"2023-11-17","current":-96.158138,"twenty":-183.471692,"median":-11.865061,"eighty":66.745758,"marketCap":21087191264},{"date":"2023-11-24","current":-97.388175,"twenty":-182.247028,"median":-11.902082,"eighty":66.610297,"marketCap":21356934676},{"date":"2023-12-01","current":-104.768397,"twenty":-181.050845,"median":-11.934475,"eighty":66.488785,"marketCap":22975395151},{"date":"2023-12-08","current":-104.614642,"twenty":-180.538195,"median":-11.985378,"eighty":66.010668,"marketCap":22941677224},{"date":"2023-12-15","current":-113.809169,"twenty":-179.569856,"median":-12.027026,"eighty":65.439553,"marketCap":24958009232},{"date":"2023-12-22","current":-114.885451,"twenty":-178.872083,"median":-12.235266,"eighty":65.202912,"marketCap":25194034718},{"date":"2023-12-29","current":-114.608693,"twenty":-178.672719,"median":-12.263032,"eighty":65.117919,"marketCap":25133342450},{"date":"2024-01-05","current":-110.026805,"twenty":-178.330952,"median":-12.267659,"eighty":64.969441,"marketCap":24128548239},{"date":"2024-01-12","current":-115.961733,"twenty":-178.21703,"median":-12.443507,"eighty":64.430909,"marketCap":25430060204},{"date":"2024-01-19","current":-114.055176,"twenty":-178.046147,"median":-12.545313,"eighty":64.264209,"marketCap":25011957914},{"date":"2024-01-26","current":-113.747667,"twenty":-177.932225,"median":-12.667943,"eighty":63.753243,"marketCap":24944522061},{"date":"2024-02-02","current":-115.561971,"twenty":-177.846783,"median":-13.211681,"eighty":63.096198,"marketCap":25342393594},{"date":"2024-02-09","current":-775.312917,"twenty":-177.846783,"median":-13.489335,"eighty":62.234376,"marketCap":27608892960},{"date":"2024-02-16","current":-697.478553,"twenty":-178.444874,"median":-13.697575,"eighty":61.630125,"marketCap":24837211272},{"date":"2024-02-23","current":-686.228899,"twenty":-180.595156,"median":-13.933581,"eighty":61.413709,"marketCap":24436611090},{"date":"2024-03-01","current":-699.766618,"twenty":-186.234305,"median":-14.016877,"eighty":61.260725,"marketCap":24918689275},{"date":"2024-03-08","current":-677.26731,"twenty":-188.541229,"median":-14.812817,"eighty":61.189451,"marketCap":24117488911},{"date":"2024-03-15","current":-649.619855,"twenty":-189.851334,"median":-14.912309,"eighty":61.062396,"marketCap":23132963041},{"date":"2024-03-22","current":-654.57733,"twenty":-194.166137,"median":-15.122863,"eighty":60.999533,"marketCap":23309498714},{"date":"2024-03-28","current":-665.064295,"twenty":-195.502447,"median":-15.45142,"eighty":60.887594,"marketCap":23682939561},{"date":"2024-04-05","current":-661.060181,"twenty":-196.4994,"median":-15.546285,"eighty":60.30924,"marketCap":23540353056},{"date":"2024-04-12","current":-652.103848,"twenty":-197.645295,"median":-15.645778,"eighty":59.510739,"marketCap":23221418037},{"date":"2024-04-19","current":-630.827091,"twenty":-199.221435,"median":-15.696681,"eighty":59.122682,"marketCap":22463752722},{"date":"2024-04-26","current":-625.651664,"twenty":-199.734085,"median":-15.798487,"eighty":59.104025,"marketCap":22279455753},{"date":"2024-05-03","current":186.750411,"twenty":-198.393557,"median":-15.624954,"eighty":60.887594,"marketCap":27668380666},{"date":"2024-05-10","current":196.664322,"twenty":-196.4994,"median":-15.437538,"eighty":61.462216,"marketCap":29137195936},{"date":"2024-05-17","current":197.217656,"twenty":-195.039927,"median":-14.88223,"eighty":64.293836,"marketCap":29219176323},{"date":"2024-05-24","current":190.439308,"twenty":-190.363984,"median":-13.965974,"eighty":66.306699,"marketCap":28214916580},{"date":"2024-05-31","current":190.808198,"twenty":-188.854515,"median":-13.674437,"eighty":67.029338,"marketCap":28269570172},{"date":"2024-06-07","current":197.033212,"twenty":-186.889357,"median":-13.130699,"eighty":67.343505,"marketCap":29191849527},{"date":"2024-06-14","current":199.338772,"twenty":-180.424273,"median":-12.545313,"eighty":67.854183,"marketCap":29533434474},{"date":"2024-06-21","current":202.935447,"twenty":-177.989186,"median":-12.267659,"eighty":68.261169,"marketCap":30066306990},{"date":"2024-06-28","current":203.44267,"twenty":-176.864204,"median":-12.230639,"eighty":68.710002,"marketCap":30141455679},{"date":"2024-07-05","current":198.831549,"twenty":-175.397456,"median":-11.994633,"eighty":68.89766,"marketCap":29458285786},{"date":"2024-07-12","current":194.220428,"twenty":-127.812272,"median":-11.911337,"eighty":69.168476,"marketCap":28775115893},{"date":"2024-07-15","current":190.393197,"twenty":-126.097238,"median":-11.892827,"eighty":69.44356,"marketCap":28208084881},{"date":"2024-08-02","current":111.657881,"twenty":-120.56209,"median":-10.801448,"eighty":69.629676,"marketCap":21436749981},{"date":"2024-08-09","current":104.616715,"twenty":-120.56209,"median":-10.369319,"eighty":70.005956,"marketCap":20084944685},{"date":"2024-08-16","current":109.62059,"twenty":-120.56209,"median":-10.108951,"eighty":70.329944,"marketCap":21045618499},{"date":"2024-08-23","current":114.445754,"twenty":-120.56209,"median":-10.010095,"eighty":70.656176,"marketCap":21971982535},{"date":"2024-08-30","current":111.514913,"twenty":-120.56209,"median":-9.901363,"eighty":71.350813,"marketCap":21409302158},{"date":"2024-09-06","current":110.120977,"twenty":-120.56209,"median":-9.878539,"eighty":72.215865,"marketCap":21141685881},{"date":"2024-09-13","current":104.759683,"twenty":-120.56209,"median":-9.792471,"eighty":73.3681,"marketCap":20112392508},{"date":"2024-09-20","current":109.08446,"twenty":-120.56209,"median":-9.713887,"eighty":75.444131,"marketCap":20942689162},{"date":"2024-09-27","current":116.947691,"twenty":-120.56209,"median":-9.632687,"eighty":76.131171,"marketCap":22452319443},{"date":"2024-10-04","current":117.126401,"twenty":-120.56209,"median":-9.547987,"eighty":78.191249,"marketCap":22486629222},{"date":"2024-10-11","current":120.593371,"twenty":-120.56209,"median":-9.329778,"eighty":80.051626,"marketCap":23152238936},{"date":"2024-10-18","current":117.734014,"twenty":-120.56209,"median":-9.106718,"eighty":85.633673,"marketCap":22603282471},{"date":"2024-10-25","current":113.766657,"twenty":-120.56209,"median":-8.971702,"eighty":87.633658,"marketCap":21841605375},{"date":"2024-10-31","current":116.483046,"twenty":-120.56209,"median":-8.908343,"eighty":102.622314,"marketCap":22363114017},{"date":"2024-11-08","current":107.885288,"twenty":-120.617452,"median":-8.882254,"eighty":103.65883,"marketCap":23282616097},{"date":"2024-11-15","current":91.974924,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19849016286},{"date":"2024-11-22","current":91.787028,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19808466713},{"date":"2024-11-29","current":94.949938,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20491051202},{"date":"2024-12-06","current":98.895747,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":21342592248},{"date":"2024-12-13","current":96.578367,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20842480840},{"date":"2024-12-20","current":92.726506,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20011214581},{"date":"2024-12-27","current":93.6973,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20220720711},{"date":"2025-01-03","current":95.764153,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20666766021},{"date":"2025-01-10","current":96.672315,"twenty":-120.672813,"median":-8.863674,"eighty":103.673127,"marketCap":20862755627},{"date":"2025-01-17","current":95.16915,"twenty":-120.672813,"median":-8.823048,"eighty":103.673127,"marketCap":20538359038},{"date":"2025-01-24","current":102.81024,"twenty":-120.672813,"median":-8.574038,"eighty":103.673127,"marketCap":22187375032},{"date":"2025-01-31","current":103.123399,"twenty":-120.672813,"median":-8.464958,"eighty":104.02707,"marketCap":22254957655},{"date":"2025-02-07","current":12.192963,"twenty":-120.672813,"median":-8.25937,"eighty":104.241788,"marketCap":22704589470},{"date":"2025-02-14","current":14.237804,"twenty":-120.672813,"median":-8.137719,"eighty":104.241788,"marketCap":26512300630},{"date":"2025-02-21","current":14.408993,"twenty":-120.672813,"median":-7.956793,"eighty":104.241788,"marketCap":26831072216},{"date":"2025-02-28","current":13.174249,"twenty":-120.672813,"median":-7.625975,"eighty":104.241788,"marketCap":24531847372},{"date":"2025-03-07","current":12.569625,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":23405973260}],"customCompares":[{"symbol":"PINS","name":"Pinterest, Inc.","items":[{"date":"2020-03-13","value":-6.019053,"marketCap":8194164166},{"date":"2020-03-20","value":-5.135754,"marketCap":6991666280},{"date":"2020-03-27","value":-6.284043,"marketCap":8554913532},{"date":"2020-04-03","value":-5.81295,"marketCap":7913581326},{"date":"2020-04-09","value":-7.158825,"marketCap":9745817286},{"date":"2020-04-17","value":-7.458,"marketCap":10153105173},{"date":"2020-04-24","value":-8.812835,"marketCap":11997537459},{"date":"2020-05-01","value":-8.441003,"marketCap":11491336800},{"date":"2020-05-08","value":-7.943055,"marketCap":11605971126},{"date":"2020-05-15","value":-7.320936,"marketCap":10696963787},{"date":"2020-05-22","value":-7.465428,"marketCap":10908088072},{"date":"2020-05-29","value":-8.143739,"marketCap":11899199300},{"date":"2020-06-05","value":-8.882254,"marketCap":12978278981},{"date":"2020-06-12","value":-8.384559,"marketCap":12251073109},{"date":"2020-06-19","value":-9.315731,"marketCap":13611651837},{"date":"2020-06-26","value":-8.673543,"marketCap":12673321680},{"date":"2020-07-02","value":-9.676961,"marketCap":14139462550},{"date":"2020-07-10","value":-10.66031,"marketCap":15576280602},{"date":"2020-07-17","value":-10.006082,"marketCap":14620356755},{"date":"2020-07-24","value":-9.849549,"marketCap":14391638779},{"date":"2020-07-31","value":-51.175939,"marketCap":20592890841},{"date":"2020-08-07","value":-52.205726,"marketCap":21007270971},{"date":"2020-08-14","value":-51.757993,"marketCap":20827105697},{"date":"2020-08-21","value":-51.026695,"marketCap":20532835749},{"date":"2020-08-28","value":-52.743006,"marketCap":21223469300},{"date":"2020-09-04","value":-51.310259,"marketCap":20646940423},{"date":"2020-09-11","value":-50.907299,"marketCap":20484791676},{"date":"2020-09-18","value":-55.041372,"marketCap":22148317708},{"date":"2020-09-25","value":-59.548556,"marketCap":23961981468},{"date":"2020-10-02","value":-65.39894,"marketCap":26316141051},{"date":"2020-10-09","value":-64.757189,"marketCap":26057904158},{"date":"2020-10-16","value":-65.757127,"marketCap":26460273270},{"date":"2020-10-23","value":-79.099585,"marketCap":31829198442},{"date":"2020-10-30","value":-97.975301,"marketCap":36435250728},{"date":"2020-11-06","value":-107.59832,"marketCap":40013878408},{"date":"2020-11-13","value":-103.576263,"marketCap":38518148013},{"date":"2020-11-20","value":-111.105154,"marketCap":41318006975},{"date":"2020-11-27","value":-115.875114,"marketCap":43091869054},{"date":"2020-12-04","value":-111.869677,"marketCap":41602319364},{"date":"2020-12-11","value":-118.218543,"marketCap":43963348334},{"date":"2020-12-18","value":-116.938798,"marketCap":43487434117},{"date":"2020-12-24","value":-118.068963,"marketCap":43907721997},{"date":"2020-12-31","value":-109.526248,"marketCap":40730840084},{"date":"2021-01-08","value":-119.448428,"marketCap":44420720438},{"date":"2021-01-15","value":-115.924974,"marketCap":43110411167},{"date":"2021-01-22","value":-121.459457,"marketCap":45168585635},{"date":"2021-01-29","value":-113.864086,"marketCap":42344003857},{"date":"2021-02-05","value":-401.432788,"marketCap":51513059648},{"date":"2021-02-12","value":-411.620443,"marketCap":52820370093},{"date":"2021-02-19","value":-420.730557,"marketCap":53989407318},{"date":"2021-02-26","value":-394.673671,"marketCap":50645709449},{"date":"2021-03-05","value":-333.743658,"marketCap":42826987365},{"date":"2021-03-12","value":-351.425116,"marketCap":45095925204},{"date":"2021-03-19","value":-357.596484,"marketCap":45887853647},{"date":"2021-03-26","value":-338.298715,"marketCap":43411505977},{"date":"2021-04-01","value":-380.714624,"marketCap":48854442734},{"date":"2021-04-09","value":-418.91833,"marketCap":53756856902},{"date":"2021-04-16","value":-377.384172,"marketCap":48427069077},{"date":"2021-04-23","value":-371.294136,"marketCap":47645577409},{"date":"2021-04-30","value":-4802.688594,"marketCap":42268462313},{"date":"2021-05-07","value":-4331.609752,"marketCap":38122497424},{"date":"2021-05-14","value":-4200.633914,"marketCap":36969779076},{"date":"2021-05-21","value":-4403.972093,"marketCap":38759358390},{"date":"2021-05-28","value":-4725.260888,"marketCap":41587021079},{"date":"2021-06-04","value":-4550.867646,"marketCap":40052186151},{"date":"2021-06-11","value":-4933.664431,"marketCap":43421180661},{"date":"2021-06-18","value":-5368.562103,"marketCap":47248715067},{"date":"2021-06-25","value":-5560.322307,"marketCap":48936396627},{"date":"2021-07-02","value":-5739.05729,"marketCap":50509443213},{"date":"2021-07-09","value":-5571.176659,"marketCap":49031925772},{"date":"2021-07-16","value":-4973.463719,"marketCap":43771454193},{"date":"2021-07-23","value":-5565.387671,"marketCap":48980976895},{"date":"2021-07-30","value":235.298071,"marketCap":37968637851},{"date":"2021-08-06","value":234.818686,"marketCap":37891282392},{"date":"2021-08-13","value":223.952629,"marketCap":36137891985},{"date":"2021-08-20","value":215.163906,"marketCap":34719708568},{"date":"2021-08-27","value":228.586682,"marketCap":36885661423},{"date":"2021-09-03","value":226.069912,"marketCap":36479545263},{"date":"2021-09-10","value":216.681958,"marketCap":34964667522},{"date":"2021-09-17","value":218.799241,"marketCap":35306320800},{"date":"2021-09-24","value":216.522163,"marketCap":34938882369},{"date":"2021-10-01","value":210.210263,"marketCap":33920368824},{"date":"2021-10-08","value":206.295286,"marketCap":33288632574},{"date":"2021-10-15","value":210.410006,"marketCap":33952600265},{"date":"2021-10-22","value":231.942376,"marketCap":37427149637},{"date":"2021-10-29","value":178.331169,"marketCap":28776230792},{"date":"2021-11-05","value":86.230683,"marketCap":30144522322},{"date":"2021-11-12","value":85.745613,"marketCap":29974951231},{"date":"2021-11-19","value":83.506824,"marketCap":29192315429},{"date":"2021-11-26","value":79.850135,"marketCap":27914010285},{"date":"2021-12-03","value":66.86516,"marketCap":23374722631},{"date":"2021-12-10","value":69.514393,"marketCap":24300841664},{"date":"2021-12-17","value":68.11515,"marketCap":23811694288},{"date":"2021-12-23","value":69.812899,"marketCap":24405193104},{"date":"2021-12-31","value":67.816645,"marketCap":23707342847},{"date":"2022-01-07","value":60.484612,"marketCap":21144210594},{"date":"2022-01-14","value":61.249531,"marketCap":21411611160},{"date":"2022-01-21","value":54.943609,"marketCap":19207186983},{"date":"2022-01-28","value":50.074244,"marketCap":17504954113},{"date":"2022-02-04","value":56.676027,"marketCap":17934448579},{"date":"2022-02-11","value":52.828297,"marketCap":16716880510},{"date":"2022-02-18","value":49.625321,"marketCap":15703337361},{"date":"2022-02-25","value":54.804158,"marketCap":17342118167},{"date":"2022-03-04","value":50.290874,"marketCap":15913943730},{"date":"2022-03-11","value":48.003035,"marketCap":15189984338},{"date":"2022-03-18","value":54.741762,"marketCap":17322373820},{"date":"2022-03-25","value":53.015483,"marketCap":16776113551},{"date":"2022-04-01","value":51.601183,"marketCap":16328575018},{"date":"2022-04-08","value":48.980566,"marketCap":15499312442},{"date":"2022-04-14","value":46.377356,"marketCap":14675557747},{"date":"2022-04-22","value":40.998755,"marketCap":12973563911},{"date":"2022-04-29","value":40.905778,"marketCap":13614711153},{"date":"2022-05-06","value":45.231584,"marketCap":15054473492},{"date":"2022-05-13","value":42.799565,"marketCap":14245021855},{"date":"2022-05-20","value":45.670145,"marketCap":15200440181},{"date":"2022-05-27","value":40.766236,"marketCap":13568267207},{"date":"2022-06-03","value":38.792712,"marketCap":12911417107},{"date":"2022-06-10","value":38.354151,"marketCap":12765450418},{"date":"2022-06-17","value":36.241084,"marketCap":12062156372},{"date":"2022-06-24","value":42.799565,"marketCap":14245021855},{"date":"2022-07-01","value":37.297618,"marketCap":12413803395},{"date":"2022-07-08","value":40.34761,"marketCap":13428935367},{"date":"2022-07-15","value":40.666563,"marketCap":13535092959},{"date":"2022-07-22","value":36.101542,"marketCap":12015712426},{"date":"2022-07-29","value":38.832581,"marketCap":12924686806},{"date":"2022-08-05","value":68.923956,"marketCap":15186566724},{"date":"2022-08-12","value":71.613672,"marketCap":15779213230},{"date":"2022-08-19","value":66.539891,"marketCap":14661266412},{"date":"2022-08-26","value":70.543899,"marketCap":15543501552},{"date":"2022-09-02","value":67.456839,"marketCap":14863304993},{"date":"2022-09-09","value":78.093441,"marketCap":17206952541},{"date":"2022-09-16","value":76.167849,"marketCap":16782671519},{"date":"2022-09-23","value":69.046216,"marketCap":15213505202},{"date":"2022-09-30","value":71.216328,"marketCap":15691663178},{"date":"2022-10-07","value":76.779148,"marketCap":16917363907},{"date":"2022-10-14","value":65.256163,"marketCap":14378412397},{"date":"2022-10-21","value":65.714637,"marketCap":14479431688},{"date":"2022-10-28","value":276.122846,"marketCap":16887949385},{"date":"2022-11-04","value":248.288776,"marketCap":15185589828},{"date":"2022-11-11","value":268.360356,"marketCap":16413187755},{"date":"2022-11-18","value":270.356425,"marketCap":16535269317},{"date":"2022-11-25","value":277.12088,"marketCap":16948990166},{"date":"2022-12-02","value":275.679275,"marketCap":16860820149},{"date":"2022-12-09","value":256.827515,"marketCap":15707827620},{"date":"2022-12-16","value":275.013919,"marketCap":16820126295},{"date":"2022-12-23","value":272.019816,"marketCap":16637003952},{"date":"2022-12-30","value":269.247498,"marketCap":16467446227},{"date":"2023-01-06","value":271.243567,"marketCap":16589527789},{"date":"2023-01-13","value":295.972641,"marketCap":18101982694},{"date":"2023-01-20","value":294.974607,"marketCap":18040941913},{"date":"2023-01-27","value":296.527105,"marketCap":18135894239},{"date":"2023-02-03","value":304.733165,"marketCap":18637785104},{"date":"2023-02-10","value":-176.864204,"marketCap":16987276226},{"date":"2023-02-17","value":-173.944948,"marketCap":16706890427},{"date":"2023-02-24","value":-178.21703,"marketCap":17117211109},{"date":"2023-03-03","value":-187.971618,"marketCap":18054109999},{"date":"2023-03-10","value":-172.093712,"marketCap":16529084798},{"date":"2023-03-17","value":-187.758014,"marketCap":18033593965},{"date":"2023-03-24","value":-195.590165,"marketCap":18785848548},{"date":"2023-03-31","value":-194.166137,"marketCap":18649074987},{"date":"2023-04-06","value":-194.593345,"marketCap":18690107055},{"date":"2023-04-14","value":-202.775238,"marketCap":19475953307},{"date":"2023-04-21","value":-196.149062,"marketCap":18839528972},{"date":"2023-04-28","value":-62.289513,"marketCap":18646054344},{"date":"2023-05-05","value":-47.465203,"marketCap":14208471187},{"date":"2023-05-12","value":-49.064127,"marketCap":14687101111},{"date":"2023-05-19","value":-51.302621,"marketCap":15357183006},{"date":"2023-05-26","value":-54.226368,"marketCap":16232392010},{"date":"2023-06-02","value":-53.929425,"marketCap":16143503596},{"date":"2023-06-09","value":-54.683203,"marketCap":16369143417},{"date":"2023-06-16","value":-57.013064,"marketCap":17066575593},{"date":"2023-06-23","value":-59.708393,"marketCap":17873408894},{"date":"2023-06-30","value":-63.134659,"marketCap":18899044447},{"date":"2023-07-07","value":-62.129621,"marketCap":18598191352},{"date":"2023-07-14","value":-65.395994,"marketCap":19575963912},{"date":"2023-07-21","value":-65.007684,"marketCap":19459725216},{"date":"2023-07-28","value":-61.353001,"marketCap":18365713960},{"date":"2023-08-04","value":-62.48862,"marketCap":18197373389},{"date":"2023-08-11","value":-59.635678,"marketCap":17366565473},{"date":"2023-08-18","value":-61.43027,"marketCap":17889170452},{"date":"2023-08-25","value":-61.522301,"marketCap":17915970708},{"date":"2023-09-01","value":-63.24787,"marketCap":18418475496},{"date":"2023-09-08","value":-64.421257,"marketCap":18760178752},{"date":"2023-09-15","value":-59.865754,"marketCap":17433566111},{"date":"2023-09-22","value":-60.855081,"marketCap":17721668856},{"date":"2023-09-29","value":-60.947111,"marketCap":17748469112},{"date":"2023-10-06","value":-62.143506,"marketCap":18096872431},{"date":"2023-10-13","value":-63.892083,"marketCap":18606077283},{"date":"2023-10-20","value":-61.085156,"marketCap":17788669495},{"date":"2023-10-27","value":-55.448296,"marketCap":16147153854},{"date":"2023-11-03","value":-94.466838,"marketCap":20716294072},{"date":"2023-11-10","value":-96.127387,"marketCap":21080447679},{"date":"2023-11-17","value":-96.158138,"marketCap":21087191264},{"date":"2023-11-24","value":-97.388175,"marketCap":21356934676},{"date":"2023-12-01","value":-104.768397,"marketCap":22975395151},{"date":"2023-12-08","value":-104.614642,"marketCap":22941677224},{"date":"2023-12-15","value":-113.809169,"marketCap":24958009232},{"date":"2023-12-22","value":-114.885451,"marketCap":25194034718},{"date":"2023-12-29","value":-114.608693,"marketCap":25133342450},{"date":"2024-01-05","value":-110.026805,"marketCap":24128548239},{"date":"2024-01-12","value":-115.961733,"marketCap":25430060204},{"date":"2024-01-19","value":-114.055176,"marketCap":25011957914},{"date":"2024-01-26","value":-113.747667,"marketCap":24944522061},{"date":"2024-02-02","value":-115.561971,"marketCap":25342393594},{"date":"2024-02-09","value":-775.312917,"marketCap":27608892960},{"date":"2024-02-16","value":-697.478553,"marketCap":24837211272},{"date":"2024-02-23","value":-686.228899,"marketCap":24436611090},{"date":"2024-03-01","value":-699.766618,"marketCap":24918689275},{"date":"2024-03-08","value":-677.26731,"marketCap":24117488911},{"date":"2024-03-15","value":-649.619855,"marketCap":23132963041},{"date":"2024-03-22","value":-654.57733,"marketCap":23309498714},{"date":"2024-03-28","value":-665.064295,"marketCap":23682939561},{"date":"2024-04-05","value":-661.060181,"marketCap":23540353056},{"date":"2024-04-12","value":-652.103848,"marketCap":23221418037},{"date":"2024-04-19","value":-630.827091,"marketCap":22463752722},{"date":"2024-04-26","value":-625.651664,"marketCap":22279455753},{"date":"2024-05-03","value":186.750411,"marketCap":27668380666},{"date":"2024-05-10","value":196.664322,"marketCap":29137195936},{"date":"2024-05-17","value":197.217656,"marketCap":29219176323},{"date":"2024-05-24","value":190.439308,"marketCap":28214916580},{"date":"2024-05-31","value":190.808198,"marketCap":28269570172},{"date":"2024-06-07","value":197.033212,"marketCap":29191849527},{"date":"2024-06-14","value":199.338772,"marketCap":29533434474},{"date":"2024-06-21","value":202.935447,"marketCap":30066306990},{"date":"2024-06-28","value":203.44267,"marketCap":30141455679},{"date":"2024-07-05","value":198.831549,"marketCap":29458285786},{"date":"2024-07-12","value":194.220428,"marketCap":28775115893},{"date":"2024-07-15","value":190.393197,"marketCap":28208084881},{"date":"2024-08-02","value":111.657881,"marketCap":21436749981},{"date":"2024-08-09","value":104.616715,"marketCap":20084944685},{"date":"2024-08-16","value":109.62059,"marketCap":21045618499},{"date":"2024-08-23","value":114.445754,"marketCap":21971982535},{"date":"2024-08-30","value":111.514913,"marketCap":21409302158},{"date":"2024-09-06","value":110.120977,"marketCap":21141685881},{"date":"2024-09-13","value":104.759683,"marketCap":20112392508},{"date":"2024-09-20","value":109.08446,"marketCap":20942689162},{"date":"2024-09-27","value":116.947691,"marketCap":22452319443},{"date":"2024-10-04","value":117.126401,"marketCap":22486629222},{"date":"2024-10-11","value":120.593371,"marketCap":23152238936},{"date":"2024-10-18","value":117.734014,"marketCap":22603282471},{"date":"2024-10-25","value":113.766657,"marketCap":21841605375},{"date":"2024-10-31","value":116.483046,"marketCap":22363114017},{"date":"2024-11-08","value":107.885288,"marketCap":23282616097},{"date":"2024-11-15","value":91.974924,"marketCap":19849016286},{"date":"2024-11-22","value":91.787028,"marketCap":19808466713},{"date":"2024-11-29","value":94.949938,"marketCap":20491051202},{"date":"2024-12-06","value":98.895747,"marketCap":21342592248},{"date":"2024-12-13","value":96.578367,"marketCap":20842480840},{"date":"2024-12-20","value":92.726506,"marketCap":20011214581},{"date":"2024-12-27","value":93.6973,"marketCap":20220720711},{"date":"2025-01-03","value":95.764153,"marketCap":20666766021},{"date":"2025-01-10","value":96.672315,"marketCap":20862755627},{"date":"2025-01-17","value":95.16915,"marketCap":20538359038},{"date":"2025-01-24","value":102.81024,"marketCap":22187375032},{"date":"2025-01-31","value":103.123399,"marketCap":22254957655},{"date":"2025-02-07","value":12.192963,"marketCap":22704589470},{"date":"2025-02-14","value":14.237804,"marketCap":26512300630},{"date":"2025-02-21","value":14.408993,"marketCap":26831072216},{"date":"2025-02-28","value":13.174249,"marketCap":24531847372},{"date":"2025-03-07","value":12.569625,"marketCap":23405973260}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":22.547226,"rank":47,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":413.139672,"marketCap":104524337},{"symbol":"GOOGL","name":"Alphabet","value":21.086827,"marketCap":2111170920000},{"symbol":"GOOG","name":"Alphabet","value":21.086827,"marketCap":2111170920000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":26.605284,"marketCap":1677383355},{"symbol":"ANGI","name":"Angi Inc","value":22.373449,"marketCap":805533675},{"symbol":"QNST","name":"QuinStreet","value":-86.470017,"marketCap":1048621902},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.391802,"marketCap":834481921},{"symbol":"TRIP","name":"TripAdvisor","value":391.665024,"marketCap":1958325119},{"symbol":"MTCH","name":"Match","value":14.232335,"marketCap":7845944705},{"symbol":"BIDU","name":"Baidu","value":9.9879673212,"marketCap":32747434079},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.682007,"marketCap":18289234},{"symbol":"TZOO","name":"Travelzoo","value":13.198179,"marketCap":179072899},{"symbol":"CARS","name":"Cars.com Inc.","value":15.435854,"marketCap":743822909},{"symbol":"META","name":"Meta Platforms, Inc.","value":25.512519,"marketCap":1590960662271},{"symbol":"SSTK","name":"Shutterstock","value":19.431763,"marketCap":698222116},{"symbol":"YELP","name":"Yelp","value":16.624213,"marketCap":2208526690},{"symbol":"IZEA","name":"IZEA Inc","value":-2.401408,"marketCap":37835761},{"symbol":"RDDT","name":"Reddit","value":-56.302405,"marketCap":27265903481},{"symbol":"OB","name":"Outbrain Inc.","value":-555.667072,"marketCap":395079288},{"symbol":"TRVG","name":"Trivago","value":-11.0403707778,"marketCap":283338439},{"symbol":"ATHM","name":"Autohome","value":15.137441946000001,"marketCap":3743540020},{"symbol":"BZFD","name":"Buzzfeed","value":-1.464744,"marketCap":76382012},{"symbol":"TRUE","name":"TrueCar","value":-6.070376,"marketCap":188473033},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.274041,"marketCap":3728422},{"symbol":"FENG","name":"Phoenix New Media","value":-4.583760429600001,"marketCap":26466620},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.749068,"marketCap":911629834},{"symbol":"GIFT","name":"Giftify","value":-2.891066,"marketCap":53390604},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.927381,"marketCap":1021015019},{"symbol":"PINS","name":"Pinterest, Inc.","value":12.569625,"marketCap":23405973260},{"symbol":"KIND","name":"Nextdoor Holdings","value":-7.169564,"marketCap":703068975},{"symbol":"EVER","name":"Everquote Inc.","value":28.906549,"marketCap":929894782},{"symbol":"MOMO","name":"Hello Group Inc","value":7.293396924,"marketCap":1313197285},{"symbol":"YY","name":"JOYY Inc.","value":13.383124,"marketCap":2708115256},{"symbol":"SNAP","name":"Snap Inc","value":-23.335854,"marketCap":16285065600},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.024818,"marketCap":4233799},{"symbol":"GRND","name":"GRINDR INC","value":-22.921925,"marketCap":3002795078},{"symbol":"WB","name":"Weibo","value":7.017336,"marketCap":2632665897},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-44.375933,"marketCap":570408242},{"symbol":"MI","name":"NFT Limited","value":1.843285,"marketCap":8705082},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.21936,"marketCap":5400869},{"symbol":"JFU","name":"9F Inc.","value":16.5657572388,"marketCap":18248666},{"symbol":"BILI","name":"Bilibili Inc.","value":-49.8217427532,"marketCap":9259248036},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.880732,"marketCap":496886691},{"symbol":"ZDGE","name":"Zedge","value":-3.396236,"marketCap":32247262},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.896272,"marketCap":499230612},{"symbol":"SST","name":"System1","value":-0.449314,"marketCap":39602991},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.64186,"marketCap":72622595},{"symbol":"CARG","name":"Cargurus Inc.","value":154.592358,"marketCap":3242110931},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.2297,"marketCap":1184294964},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-254.981629,"marketCap":958730925},{"symbol":"RUM","name":"Rumble Inc.","value":-31.258799,"marketCap":4091382292},{"symbol":"SY","name":"So Young","value":18.643951062000003,"marketCap":91460023},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.509067,"marketCap":17382609},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.4968840888,"marketCap":9052242},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.3907478816,"marketCap":16087217},{"symbol":"VTEX","name":"VTEX","value":70.403657,"marketCap":844703078},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.350686,"marketCap":24513385},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.361867,"marketCap":4276606},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.528219,"marketCap":21213396},{"symbol":"IAC","name":"IAC Inc","value":-6.822824,"marketCap":3683621951},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":134.093854,"marketCap":3902131137},{"symbol":"YALA","name":"Yalla Group","value":4.756184,"marketCap":638651973},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.288435,"marketCap":6255423},{"symbol":"ZH","name":"Zhihu","value":-9.622264806,"marketCap":480458564},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.60663,"marketCap":111123759},{"symbol":"BZ","name":"Kanzhun Limited","value":37.28878623360001,"marketCap":7544860963},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-3.157462,"marketCap":12240433},{"symbol":"DJT","name":"Trump Media & Technology","value":-12.066504,"marketCap":4837036722},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.586987,"marketCap":5835348},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.486029,"marketCap":3700537},{"symbol":"MNY","name":"MoneyHero","value":-0.30641,"marketCap":34898976}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PINS\",pageSize:16,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8462357","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010352-PINS","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PINS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010352/0001628280-19-010352-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010352/xslF345X03/wf-form4_156522140763445.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/c55358a2bbcdbd49e9ed37183e77d6c0","linkName":"wf-form4_156522140763445.html","type":"4","id":"NTFILEHmhs1jLnnrHmQxAh","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010352/wf-form4_156522140763445.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/1b14d82719f16816e801bbe0fdb06aaf","linkName":"wf-form4_156522140763445.xml","type":"4","id":"NTFILE4csNKRKC6vbULNtu","market":"us","size":4987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462356","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010350-PINS","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PINS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010350/0001628280-19-010350-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010350/xslF345X03/wf-form4_156522132988496.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/48f80fa99fb732b3b61b6a24149977b7","linkName":"wf-form4_156522132988496.html","type":"4","id":"NTFILEdEzLfyr1GT5Bd9Y2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010350/wf-form4_156522132988496.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/b8c5dd9dc8157dfdc56e4daba404f080","linkName":"wf-form4_156522132988496.xml","type":"4","id":"NTFILEBay1LGAiiwFrrHK4","market":"us","size":4987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462355","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010353-PINS","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PINS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010353/0001628280-19-010353-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010353/xslF345X03/wf-form4_156522145836517.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/701c3619c8dd03f6d354c77eb648f049","linkName":"wf-form4_156522145836517.html","type":"4","id":"NTFILE5keAgehzJza7nvXJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010353/wf-form4_156522145836517.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/c42400eb1e6d57640564ff21fb84198a","linkName":"wf-form4_156522145836517.xml","type":"4","id":"NTFILEBFsHRu47jckPZMFE","market":"us","size":8232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462354","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010349-PINS","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PINS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010349/0001628280-19-010349-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010349/xslF345X03/wf-form4_156522128533305.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/ceb7cb3860189e06e022c49c90d541a0","linkName":"wf-form4_156522128533305.html","type":"4","id":"NTFILEH5RqdD3yhZPfoTiw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010349/wf-form4_156522128533305.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/0d95069ebf2d1f1b5d35630698115195","linkName":"wf-form4_156522128533305.xml","type":"4","id":"NTFILEFCzTK95F2Wumb4h3","market":"us","size":4968},{"description":"YANG TSELI LILY POA SEC FILING 20190414","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010349/pinterest-powerofattorneyp.htm","primary":false,"translateUrl":null,"linkName":"pinterest-powerofattorneyp.htm","type":"EX-24","id":"NTFILE3xKpjaYj6HgTKCQX","market":"us","size":4441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462353","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010351-PINS","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PINS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010351/0001628280-19-010351-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010351/xslF345X03/wf-form4_156522136880241.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/872fe9faef1a19911e7f94dc4958c731","linkName":"wf-form4_156522136880241.html","type":"4","id":"NTFILE9SEPW6uCh82EKb2d","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019010351/wf-form4_156522136880241.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/328fedc058c34e227db58e0d4889841a","linkName":"wf-form4_156522136880241.xml","type":"4","id":"NTFILE7YwuZZ7xfwYHLMiN","market":"us","size":4972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446548","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009806-PINS","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PINS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/0001628280-19-009806-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pins-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"pins-10q_20190630.htm","type":"10-Q","id":"NTFILE4nfgraWs8v1JJEky","market":"us","size":1419079},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pins-ex311_20190630.htm","primary":false,"translateUrl":null,"linkName":"pins-ex311_20190630.htm","type":"EX-31.1","id":"NTFILEFzLUtcGwgtzb2xau","market":"us","size":12154},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pins-ex312_20190630.htm","primary":false,"translateUrl":null,"linkName":"pins-ex312_20190630.htm","type":"EX-31.2","id":"NTFILEZ8LFQAPNsPAaXjMG","market":"us","size":12090},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pins-ex321_20190630.htm","primary":false,"translateUrl":null,"linkName":"pins-ex321_20190630.htm","type":"EX-32.1","id":"NTFILEG43qKQ3X3sUmq2dR","market":"us","size":15202},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pins-20190630.xml","primary":false,"translateUrl":null,"linkName":"pins-20190630.xml","type":"EX-101.INS","id":"NTFILEB3izRafk5P5MRHFe","market":"us","size":885577},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pins-20190630.xsd","primary":false,"translateUrl":null,"linkName":"pins-20190630.xsd","type":"EX-101.SCH","id":"NTFILECe53qETmZUFmbkcn","market":"us","size":24905},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pins-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"pins-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE81ZKa8dp2UDQotBM","market":"us","size":51626},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pins-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"pins-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAiLpkkjDZ2ubY4k1","market":"us","size":157837},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pins-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"pins-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE35mojw7hjkQwkxy3","market":"us","size":428267},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pins-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"pins-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE2fzrQNR8TRddYBn4","market":"us","size":250022},{"description":"ARPUGRAPHGLOBALQ219","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/arpugraphglobalq219.jpg","primary":false,"translateUrl":null,"linkName":"arpugraphglobalq219.jpg","type":"GRAPHIC","id":"NTFILE5aCdktBPAevxfrDz","market":"us","size":50629},{"description":"ARPUGRAPHINTQ219","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/arpugraphintq219.jpg","primary":false,"translateUrl":null,"linkName":"arpugraphintq219.jpg","type":"GRAPHIC","id":"NTFILEFYejPjNgTuJVVvrP","market":"us","size":21981},{"description":"ARPUGRAPHUSQ219","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/arpugraphusq219.jpg","primary":false,"translateUrl":null,"linkName":"arpugraphusq219.jpg","type":"GRAPHIC","id":"NTFILEecrugqcQV3RDXpNQ","market":"us","size":36871},{"description":"MAUGRAPHGLOBALQ219","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/maugraphglobalq219.jpg","primary":false,"translateUrl":null,"linkName":"maugraphglobalq219.jpg","type":"GRAPHIC","id":"NTFILEDEsefuFaqPn9sBaY","market":"us","size":51765},{"description":"MAUGRAPHINTQ219","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/maugraphintq219.jpg","primary":false,"translateUrl":null,"linkName":"maugraphintq219.jpg","type":"GRAPHIC","id":"NTFILEEzNKKPPwyW47r7ri","market":"us","size":38813},{"description":"MAUGRAPHUSQ219","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/maugraphusq219.jpg","primary":false,"translateUrl":null,"linkName":"maugraphusq219.jpg","type":"GRAPHIC","id":"NTFILEHNKsahUVzpYDs6UH","market":"us","size":32160},{"description":"PINTERESTOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/pinterestlogo.jpg","primary":false,"translateUrl":null,"linkName":"pinterestlogo.jpg","type":"GRAPHIC","id":"NTFILE9f9xXj27C1vS4iGR","market":"us","size":15622},{"description":"REVENUEGRAPHINTQ219","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/revenuegraphintq219.jpg","primary":false,"translateUrl":null,"linkName":"revenuegraphintq219.jpg","type":"GRAPHIC","id":"NTFILEB8jwVBetvgumTcGq","market":"us","size":24037},{"description":"REVENUEGRAPHUSQ219","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/revenuegraphusq219.jpg","primary":false,"translateUrl":null,"linkName":"revenuegraphusq219.jpg","type":"GRAPHIC","id":"NTFILE4UNKFuDxbTcp3asL","market":"us","size":37833},{"description":"REVENUGRAPHGLOBALQ219","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009806/revenugraphglobalq219.jpg","primary":false,"translateUrl":null,"linkName":"revenugraphglobalq219.jpg","type":"GRAPHIC","id":"NTFILEGRktTUw9nmBRx2sZ","market":"us","size":47868}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443112","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009774-PINS","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PINS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009774/0001628280-19-009774-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009774/pins8-k_20190630.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ac627fe1f7d05e32d4540aef5723767f","linkName":"pins8-k_20190630.htm","type":"8-K","id":"NTFILEBy6ACwyPqfEaJvvd","market":"us","size":28289},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009774/pins-ex991_20190630.htm","primary":false,"translateUrl":null,"linkName":"pins-ex991_20190630.htm","type":"EX-99.1","id":"NTFILEFeXgAPQL6AtdUGtX","market":"us","size":253273},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019009774/pins-ex992_20190630.htm","primary":false,"translateUrl":null,"linkName":"pins-ex992_20190630.htm","type":"EX-99.2","id":"NTFILE4dZSfpgdMiFvxk1H","market":"us","size":264509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8382382","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221919000435-PINS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PINS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000090221919000435/0000902219-19-000435-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221919000435/SEC13G_Filing.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/dc6e43c593da3457829ab977f182e627","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4cHWPFrBqmQSZTNj","market":"us","size":36593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8295622","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007934-PINS","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PINS","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019007934/0001628280-19-007934-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019007934/form8-kchange.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5161990bc9d9dc4528d18eff6f3c3935","linkName":"form8-kchange.htm","type":"8-K","id":"NTFILEHWv1UidG1zJJ9pVw","market":"us","size":23420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8203344","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019006928-PINS","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PINS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/0001628280-19-006928-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Notice of Exempt Offering of Securities, item 06","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/pins-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"pins-10q_20190331.htm","type":"10-Q","id":"NTFILE7gEoxd98BEGX5fnn","market":"us","size":1164678},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/pins-ex311_20190331.htm","primary":false,"translateUrl":null,"linkName":"pins-ex311_20190331.htm","type":"EX-31.1","id":"NTFILE9xwH9S8t4ZEZ7zKm","market":"us","size":13147},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/pins-ex312_20190331.htm","primary":false,"translateUrl":null,"linkName":"pins-ex312_20190331.htm","type":"EX-31.2","id":"NTFILE6uHJ89wnSdyDTmy5","market":"us","size":13099},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/pins-ex321_20190331.htm","primary":false,"translateUrl":null,"linkName":"pins-ex321_20190331.htm","type":"EX-32.1","id":"NTFILE3iNXjqSCVDAyYZVm","market":"us","size":14283},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/arpugraphglobalq119.jpg","primary":false,"translateUrl":null,"linkName":"arpugraphglobalq119.jpg","type":"GRAPHIC","id":"NTFILECL4jke93pZKv59jS","market":"us","size":49380},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/arpugraphintq119.jpg","primary":false,"translateUrl":null,"linkName":"arpugraphintq119.jpg","type":"GRAPHIC","id":"NTFILEGgneZKFSMPfBdZdn","market":"us","size":21624},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/arpugraphusq119.jpg","primary":false,"translateUrl":null,"linkName":"arpugraphusq119.jpg","type":"GRAPHIC","id":"NTFILEFU9B2m8B7TFkjhYB","market":"us","size":35497},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/maugraphglobalq119.jpg","primary":false,"translateUrl":null,"linkName":"maugraphglobalq119.jpg","type":"GRAPHIC","id":"NTFILEpV5wcBcGQ7GhyfCP","market":"us","size":50401},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/maugraphintq119.jpg","primary":false,"translateUrl":null,"linkName":"maugraphintq119.jpg","type":"GRAPHIC","id":"NTFILE6zzLzyBj6Qd7Cv5h","market":"us","size":38792},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/maugraphusq119.jpg","primary":false,"translateUrl":null,"linkName":"maugraphusq119.jpg","type":"GRAPHIC","id":"NTFILE36RHCn2DPiJ7V3z6","market":"us","size":32160},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/pinterestlogo.jpg","primary":false,"translateUrl":null,"linkName":"pinterestlogo.jpg","type":"GRAPHIC","id":"NTFILE7f5BMXjVWAhCPNAf","market":"us","size":15622},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/revenuegraphintq119.jpg","primary":false,"translateUrl":null,"linkName":"revenuegraphintq119.jpg","type":"GRAPHIC","id":"NTFILE39aQnzqP7zeXNb5W","market":"us","size":23634},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/revenuegraphusq119.jpg","primary":false,"translateUrl":null,"linkName":"revenuegraphusq119.jpg","type":"GRAPHIC","id":"NTFILE8HtcJxu7icFgfFxt","market":"us","size":37039},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006928/revenugraphglobalq119.jpg","primary":false,"translateUrl":null,"linkName":"revenugraphglobalq119.jpg","type":"GRAPHIC","id":"NTFILE7BkF36iQ75xj2CQd","market":"us","size":46162}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199077","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019006897-PINS","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PINS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006897/0001628280-19-006897-index.htm","us_notice_code":"Form 8-K","us_title_en":"Notice of Exempt Offering of Securities, item 06","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K Q1 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006897/pins8-k_20190331.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5fdaee3d2d1a5259699c30134ceb4040","linkName":"pins8-k_20190331.htm","type":"8-K","id":"NTFILE6RJFUKhpTvp1hVe1","market":"us","size":27762},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006897/pins-ex991_20190331.htm","primary":false,"translateUrl":null,"linkName":"pins-ex991_20190331.htm","type":"EX-99.1","id":"NTFILEH9kPciZqTd7A3sEH","market":"us","size":232036},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000162828019006897/pins-ex992_20190331.htm","primary":false,"translateUrl":null,"linkName":"pins-ex992_20190331.htm","type":"EX-99.2","id":"NTFILE5LcGu1RcuGQqEfiK","market":"us","size":252602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519106607-PINS","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PINS","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519106607/0001193125-19-106607-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Notice of Exempt Offering of Securities, item 06","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519106607/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3GtxxBTF75sojB3F","market":"us","size":8774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192963","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519106585-PINS","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PINS","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519106585/0001193125-19-106585-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Notice of Exempt Offering of Securities, item 06","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519106585/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDrqLJ18haCTHRNUH","market":"us","size":6891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8048758","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519099828-PINS","pdf_url":null,"pub_time":1554652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General form for registration of securities under the Securities Act of 1933","symbol":"PINS","title":"[Amend] General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/0001193125-19-099828-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Notice of Exempt Offering of Securities, item 06","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629ds1a.htm","primary":true,"translateUrl":null,"linkName":"d697629ds1a.htm","type":"S-1/A","id":"NTFILECcDP5FJTjjtZEa3J","market":"us","size":2074772},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex11.htm","primary":false,"translateUrl":null,"linkName":"d697629dex11.htm","type":"EX-1.1","id":"NTFILEJ7UcPJSUiSCp7VG6","market":"us","size":203393},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex32.htm","primary":false,"translateUrl":null,"linkName":"d697629dex32.htm","type":"EX-3.2","id":"NTFILE2bvZM6PMeE5hg9a4","market":"us","size":73943},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex33.htm","primary":false,"translateUrl":null,"linkName":"d697629dex33.htm","type":"EX-3.3","id":"NTFILE4pesHks7LRdkj9oQ","market":"us","size":111685},{"description":"EX-3.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex34.htm","primary":false,"translateUrl":null,"linkName":"d697629dex34.htm","type":"EX-3.4","id":"NTFILEDUaZNa2kpYGyc6BF","market":"us","size":152649},{"description":"EX-3.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex35.htm","primary":false,"translateUrl":null,"linkName":"d697629dex35.htm","type":"EX-3.5","id":"NTFILE9Fz6fvy5mb9WcRNY","market":"us","size":160941},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex51.htm","primary":false,"translateUrl":null,"linkName":"d697629dex51.htm","type":"EX-5.1","id":"NTFILECY9qq2yLC1Jasm6d","market":"us","size":11206},{"description":"EX-10.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex101.htm","primary":false,"translateUrl":null,"linkName":"d697629dex101.htm","type":"EX-10.1","id":"NTFILEBSS6MUe6tCFt6GXx","market":"us","size":89090},{"description":"EX-10.12","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex1012.htm","primary":false,"translateUrl":null,"linkName":"d697629dex1012.htm","type":"EX-10.12","id":"NTFILEJ84xRwFoYuAm5nVN","market":"us","size":45214},{"description":"EX-10.13","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex1013.htm","primary":false,"translateUrl":null,"linkName":"d697629dex1013.htm","type":"EX-10.13","id":"NTFILE3zZjsqffEvM71Svp","market":"us","size":11699},{"description":"EX-10.14","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex1014.htm","primary":false,"translateUrl":null,"linkName":"d697629dex1014.htm","type":"EX-10.14","id":"NTFILE9HbiVaEvKLnWBDCK","market":"us","size":59600},{"description":"EX-23.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/d697629dex232.htm","primary":false,"translateUrl":null,"linkName":"d697629dex232.htm","type":"EX-23.2","id":"NTFILEHgjz3qgFYs47nTUH","market":"us","size":1365},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g675532g96r58.jpg","primary":false,"translateUrl":null,"linkName":"g675532g96r58.jpg","type":"GRAPHIC","id":"NTFILECZ1g5ExNocMeeufU","market":"us","size":4794},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629dsp063.jpg","primary":false,"translateUrl":null,"linkName":"g697629dsp063.jpg","type":"GRAPHIC","id":"NTFILEAFzEGrt3XCBuX684","market":"us","size":231678},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629dsp064.jpg","primary":false,"translateUrl":null,"linkName":"g697629dsp064.jpg","type":"GRAPHIC","id":"NTFILEGZNLKqWMUMibyMT7","market":"us","size":554386},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629dsp067.jpg","primary":false,"translateUrl":null,"linkName":"g697629dsp067.jpg","type":"GRAPHIC","id":"NTFILEHStZve4bjmhgv9to","market":"us","size":479740},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629dsp068.jpg","primary":false,"translateUrl":null,"linkName":"g697629dsp068.jpg","type":"GRAPHIC","id":"NTFILE9erB92cwaVGftRPm","market":"us","size":281550},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g05k55.jpg","primary":false,"translateUrl":null,"linkName":"g697629g05k55.jpg","type":"GRAPHIC","id":"NTFILE7wLRoiNzj3R95oeY","market":"us","size":74969},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g06a32.jpg","primary":false,"translateUrl":null,"linkName":"g697629g06a32.jpg","type":"GRAPHIC","id":"NTFILE2AeFrCASiAR7p6Kv","market":"us","size":159162},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g12h11.jpg","primary":false,"translateUrl":null,"linkName":"g697629g12h11.jpg","type":"GRAPHIC","id":"NTFILEFMGMc5maFD3SzPym","market":"us","size":64244},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g13r22.jpg","primary":false,"translateUrl":null,"linkName":"g697629g13r22.jpg","type":"GRAPHIC","id":"NTFILEEWZcNPx44QvpWhUd","market":"us","size":84558},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g13w22.jpg","primary":false,"translateUrl":null,"linkName":"g697629g13w22.jpg","type":"GRAPHIC","id":"NTFILE5Lyj8MqopYGT61VZ","market":"us","size":169437},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g14v82.jpg","primary":false,"translateUrl":null,"linkName":"g697629g14v82.jpg","type":"GRAPHIC","id":"NTFILE3p9fVvqaLroYmUos","market":"us","size":311760},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g15v95.jpg","primary":false,"translateUrl":null,"linkName":"g697629g15v95.jpg","type":"GRAPHIC","id":"NTFILEBQV5AwcJxEeZyRKc","market":"us","size":137861},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g16e97.jpg","primary":false,"translateUrl":null,"linkName":"g697629g16e97.jpg","type":"GRAPHIC","id":"NTFILE2dtWBePyNS83RpVu","market":"us","size":96589},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g17b24.jpg","primary":false,"translateUrl":null,"linkName":"g697629g17b24.jpg","type":"GRAPHIC","id":"NTFILECwnGsG7yi8jQdMaJ","market":"us","size":157067},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g20j93.jpg","primary":false,"translateUrl":null,"linkName":"g697629g20j93.jpg","type":"GRAPHIC","id":"NTFILEGmwUYT8tMVM5q6zv","market":"us","size":145426},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g21p91.jpg","primary":false,"translateUrl":null,"linkName":"g697629g21p91.jpg","type":"GRAPHIC","id":"NTFILEGH74gq9CpAKKsKDB","market":"us","size":835396},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g24o27.jpg","primary":false,"translateUrl":null,"linkName":"g697629g24o27.jpg","type":"GRAPHIC","id":"NTFILEHDc8nygK5Gf44VK1","market":"us","size":73974},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g26e46.jpg","primary":false,"translateUrl":null,"linkName":"g697629g26e46.jpg","type":"GRAPHIC","id":"NTFILEH2LAPwPS6kFkU2DZ","market":"us","size":144316},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g36r74.jpg","primary":false,"translateUrl":null,"linkName":"g697629g36r74.jpg","type":"GRAPHIC","id":"NTFILE34auvP5SKsdc75Yn","market":"us","size":214755},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g40u35.jpg","primary":false,"translateUrl":null,"linkName":"g697629g40u35.jpg","type":"GRAPHIC","id":"NTFILE24X7tgWymAb5QHaQ","market":"us","size":794918},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g41y77.jpg","primary":false,"translateUrl":null,"linkName":"g697629g41y77.jpg","type":"GRAPHIC","id":"NTFILEGJSu1S2DLfJxpAzd","market":"us","size":60740},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g45t89.jpg","primary":false,"translateUrl":null,"linkName":"g697629g45t89.jpg","type":"GRAPHIC","id":"NTFILE88WWJa2zDZXEUGQK","market":"us","size":65646},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g50u11.jpg","primary":false,"translateUrl":null,"linkName":"g697629g50u11.jpg","type":"GRAPHIC","id":"NTFILEA6sVZ1t8Kpsc7aa5","market":"us","size":183009},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g56i36.jpg","primary":false,"translateUrl":null,"linkName":"g697629g56i36.jpg","type":"GRAPHIC","id":"NTFILE8QuPSKhVc4AiLAef","market":"us","size":222838},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g64k69.jpg","primary":false,"translateUrl":null,"linkName":"g697629g64k69.jpg","type":"GRAPHIC","id":"NTFILEH3CNGQ7sYhdBUwmY","market":"us","size":220451},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g65t41.jpg","primary":false,"translateUrl":null,"linkName":"g697629g65t41.jpg","type":"GRAPHIC","id":"NTFILE3UBeCFnVTrQYFxBf","market":"us","size":205502},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g66g20.jpg","primary":false,"translateUrl":null,"linkName":"g697629g66g20.jpg","type":"GRAPHIC","id":"NTFILEEjKZWJq4hJGwVoeb","market":"us","size":146843},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g80m50.jpg","primary":false,"translateUrl":null,"linkName":"g697629g80m50.jpg","type":"GRAPHIC","id":"NTFILE48QWMEovuHo9DhkD","market":"us","size":181701},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g82h69.jpg","primary":false,"translateUrl":null,"linkName":"g697629g82h69.jpg","type":"GRAPHIC","id":"NTFILEBpg5J35oxey5V9ZB","market":"us","size":282397},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g85m41.jpg","primary":false,"translateUrl":null,"linkName":"g697629g85m41.jpg","type":"GRAPHIC","id":"NTFILEeFGRFSVTz7DbrxDx","market":"us","size":197470},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g92z51.jpg","primary":false,"translateUrl":null,"linkName":"g697629g92z51.jpg","type":"GRAPHIC","id":"NTFILEFfmNw1mbqWcoVA7b","market":"us","size":96413},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g93d93.jpg","primary":false,"translateUrl":null,"linkName":"g697629g93d93.jpg","type":"GRAPHIC","id":"NTFILEHF8U2zKFYSqk9gFk","market":"us","size":165447},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g95f35.jpg","primary":false,"translateUrl":null,"linkName":"g697629g95f35.jpg","type":"GRAPHIC","id":"NTFILE422mWtzCzesgzpTr","market":"us","size":472824},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g98j18.jpg","primary":false,"translateUrl":null,"linkName":"g697629g98j18.jpg","type":"GRAPHIC","id":"NTFILEHHduyy4jzoysKyT5","market":"us","size":173365},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629g99k02.jpg","primary":false,"translateUrl":null,"linkName":"g697629g99k02.jpg","type":"GRAPHIC","id":"NTFILE8AVT35VZksx5gRLm","market":"us","size":43402},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im1.jpg","primary":false,"translateUrl":null,"linkName":"g697629im1.jpg","type":"GRAPHIC","id":"NTFILE6vkhxnwWCg7dNe7Q","market":"us","size":794886},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im11.jpg","primary":false,"translateUrl":null,"linkName":"g697629im11.jpg","type":"GRAPHIC","id":"NTFILE6EHSBRnqb8NjVSuv","market":"us","size":291715},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im12.jpg","primary":false,"translateUrl":null,"linkName":"g697629im12.jpg","type":"GRAPHIC","id":"NTFILE8h36Wkbiah33akHX","market":"us","size":613547},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im13.jpg","primary":false,"translateUrl":null,"linkName":"g697629im13.jpg","type":"GRAPHIC","id":"NTFILEDBQ7T7EFEoqSYbiT","market":"us","size":648424},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im14.jpg","primary":false,"translateUrl":null,"linkName":"g697629im14.jpg","type":"GRAPHIC","id":"NTFILEBkzcd8Rz87MmVHFG","market":"us","size":323508},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im15.jpg","primary":false,"translateUrl":null,"linkName":"g697629im15.jpg","type":"GRAPHIC","id":"NTFILE7sQUHgi2SWvAomFQ","market":"us","size":440187},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im16.jpg","primary":false,"translateUrl":null,"linkName":"g697629im16.jpg","type":"GRAPHIC","id":"NTFILE21DSvsUDZpfHXFbH","market":"us","size":833510},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im17.jpg","primary":false,"translateUrl":null,"linkName":"g697629im17.jpg","type":"GRAPHIC","id":"NTFILEDYcH5Lr82pLD5abZ","market":"us","size":739170},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im18.jpg","primary":false,"translateUrl":null,"linkName":"g697629im18.jpg","type":"GRAPHIC","id":"NTFILEGyAqRjVT2yy31ZbY","market":"us","size":294993},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im19.jpg","primary":false,"translateUrl":null,"linkName":"g697629im19.jpg","type":"GRAPHIC","id":"NTFILE7nkECUEGXYK4mr1a","market":"us","size":11602},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im2.jpg","primary":false,"translateUrl":null,"linkName":"g697629im2.jpg","type":"GRAPHIC","id":"NTFILEY7C6KmynNWciyYoA","market":"us","size":779449},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im20.jpg","primary":false,"translateUrl":null,"linkName":"g697629im20.jpg","type":"GRAPHIC","id":"NTFILEABmDsg68p8LYXyDi","market":"us","size":90089},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im25.jpg","primary":false,"translateUrl":null,"linkName":"g697629im25.jpg","type":"GRAPHIC","id":"NTFILEBAUz8HRx88pXTvwq","market":"us","size":11602},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im26.jpg","primary":false,"translateUrl":null,"linkName":"g697629im26.jpg","type":"GRAPHIC","id":"NTFILE98bGnAdbBDZ4Egz6","market":"us","size":11603},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im27.jpg","primary":false,"translateUrl":null,"linkName":"g697629im27.jpg","type":"GRAPHIC","id":"NTFILEGNwLPTGXRzJbtvxc","market":"us","size":12130},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im4.jpg","primary":false,"translateUrl":null,"linkName":"g697629im4.jpg","type":"GRAPHIC","id":"NTFILE8ZUsmLUjv7v51cM7","market":"us","size":157613},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im6.jpg","primary":false,"translateUrl":null,"linkName":"g697629im6.jpg","type":"GRAPHIC","id":"NTFILEDinxiz74axpxMSSB","market":"us","size":64569},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im7.jpg","primary":false,"translateUrl":null,"linkName":"g697629im7.jpg","type":"GRAPHIC","id":"NTFILE4zzdMYaTjzf4g8zo","market":"us","size":343614},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629im8.jpg","primary":false,"translateUrl":null,"linkName":"g697629im8.jpg","type":"GRAPHIC","id":"NTFILEGMQqe4a96g5c6QRT","market":"us","size":578070},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629m1.jpg","primary":false,"translateUrl":null,"linkName":"g697629m1.jpg","type":"GRAPHIC","id":"NTFILEEi6VwAZMPiaVqijv","market":"us","size":121656},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629m2.jpg","primary":false,"translateUrl":null,"linkName":"g697629m2.jpg","type":"GRAPHIC","id":"NTFILE8ctLkL7qfeQnbbne","market":"us","size":13519},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629newpic1.jpg","primary":false,"translateUrl":null,"linkName":"g697629newpic1.jpg","type":"GRAPHIC","id":"NTFILEHQ8XP9UEnUEvEcBd","market":"us","size":137102},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629pic1.jpg","primary":false,"translateUrl":null,"linkName":"g697629pic1.jpg","type":"GRAPHIC","id":"NTFILE3U3rqrekfH8wCxU4","market":"us","size":192408},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629pic2.jpg","primary":false,"translateUrl":null,"linkName":"g697629pic2.jpg","type":"GRAPHIC","id":"NTFILEEiSzdGNeZEFs8Xko","market":"us","size":317738},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629stam10.jpg","primary":false,"translateUrl":null,"linkName":"g697629stam10.jpg","type":"GRAPHIC","id":"NTFILE6g3crRDwek8xFv43","market":"us","size":368843},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629stam12.jpg","primary":false,"translateUrl":null,"linkName":"g697629stam12.jpg","type":"GRAPHIC","id":"NTFILEEX3VetAQqvQQG88z","market":"us","size":383238},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629stam14.jpg","primary":false,"translateUrl":null,"linkName":"g697629stam14.jpg","type":"GRAPHIC","id":"NTFILEGYPT4phAjvK5bGwo","market":"us","size":257079},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629stam16.jpg","primary":false,"translateUrl":null,"linkName":"g697629stam16.jpg","type":"GRAPHIC","id":"NTFILEHPf9M3yjezhHVPdS","market":"us","size":268762},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629stam18.jpg","primary":false,"translateUrl":null,"linkName":"g697629stam18.jpg","type":"GRAPHIC","id":"NTFILECyNfMvaKgiJCMTJv","market":"us","size":619078},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629stam20.jpg","primary":false,"translateUrl":null,"linkName":"g697629stam20.jpg","type":"GRAPHIC","id":"NTFILE2whVgiDWAnk9YXNe","market":"us","size":273622},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629stam22.jpg","primary":false,"translateUrl":null,"linkName":"g697629stam22.jpg","type":"GRAPHIC","id":"NTFILE3CHq6Q9kffaSahBg","market":"us","size":560187},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519099828/g697629stam8.jpg","primary":false,"translateUrl":null,"linkName":"g697629stam8.jpg","type":"GRAPHIC","id":"NTFILEC6vqokHhmSLi9dYr","market":"us","size":736635}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-04-08 00:00","pubTimestamp":1554652800,"title_zh":"Amend] General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8048733","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519092894-PINS","pdf_url":null,"pub_time":1553788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General form for registration of securities under the Securities Act of 1933","symbol":"PINS","title":"[Amend] General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/0001193125-19-092894-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Notice of Exempt Offering of Securities, item 06","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/d674330ds1a.htm","primary":true,"translateUrl":null,"linkName":"d674330ds1a.htm","type":"S-1/A","id":"NTFILE4EuzKhYyDs8RWFp6","market":"us","size":2025136},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/d674330dex31.htm","primary":false,"translateUrl":null,"linkName":"d674330dex31.htm","type":"EX-3.1","id":"NTFILEFNux5dXS4iksGAh3","market":"us","size":149426},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/d674330dex103.htm","primary":false,"translateUrl":null,"linkName":"d674330dex103.htm","type":"EX-10.3","id":"NTFILE6tciLdiXqwZmfqCw","market":"us","size":21042},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/d674330dex104.htm","primary":false,"translateUrl":null,"linkName":"d674330dex104.htm","type":"EX-10.4","id":"NTFILE8ptumfcY7baEJnE1","market":"us","size":48762},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/d674330dex105.htm","primary":false,"translateUrl":null,"linkName":"d674330dex105.htm","type":"EX-10.5","id":"NTFILEFdeZ4gYrUQ5F5Q8v","market":"us","size":84190},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/d674330dex106.htm","primary":false,"translateUrl":null,"linkName":"d674330dex106.htm","type":"EX-10.6","id":"NTFILE3HWHsq2QdvHusWct","market":"us","size":71039},{"description":"EX-10.11","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/d674330dex1011.htm","primary":false,"translateUrl":null,"linkName":"d674330dex1011.htm","type":"EX-10.11","id":"NTFILEBSnpeLLMrk5nZoVA","market":"us","size":118084},{"description":"EX-10.15","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/d674330dex1015.htm","primary":false,"translateUrl":null,"linkName":"d674330dex1015.htm","type":"EX-10.15","id":"NTFILECJMAphDSUPgEWLSv","market":"us","size":11769},{"description":"EX-23.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/d674330dex232.htm","primary":false,"translateUrl":null,"linkName":"d674330dex232.htm","type":"EX-23.2","id":"NTFILEDDtQV5FodhyZy6EM","market":"us","size":1485},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330999erta.jpg","primary":false,"translateUrl":null,"linkName":"g674330999erta.jpg","type":"GRAPHIC","id":"NTFILEDAfJhmUrvX2oZizV","market":"us","size":127116},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g05k55.jpg","primary":false,"translateUrl":null,"linkName":"g674330g05k55.jpg","type":"GRAPHIC","id":"NTFILEAc6uh3VbP1DUCPuo","market":"us","size":74969},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g06a32.jpg","primary":false,"translateUrl":null,"linkName":"g674330g06a32.jpg","type":"GRAPHIC","id":"NTFILEEg5VQJn27zLBmtNh","market":"us","size":159162},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g12h11.jpg","primary":false,"translateUrl":null,"linkName":"g674330g12h11.jpg","type":"GRAPHIC","id":"NTFILEGSyZqPdqdxjDzaXn","market":"us","size":64244},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g13r22.jpg","primary":false,"translateUrl":null,"linkName":"g674330g13r22.jpg","type":"GRAPHIC","id":"NTFILE3zjWQyzZHSvir81G","market":"us","size":84558},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g13w22.jpg","primary":false,"translateUrl":null,"linkName":"g674330g13w22.jpg","type":"GRAPHIC","id":"NTFILEH7GLUopazbdhCz9W","market":"us","size":169437},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g14v82.jpg","primary":false,"translateUrl":null,"linkName":"g674330g14v82.jpg","type":"GRAPHIC","id":"NTFILE5ghyoBnfuQrwgf6p","market":"us","size":311760},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g15v95.jpg","primary":false,"translateUrl":null,"linkName":"g674330g15v95.jpg","type":"GRAPHIC","id":"NTFILE2yF2tJB8yZFeRH7G","market":"us","size":137861},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g16e97.jpg","primary":false,"translateUrl":null,"linkName":"g674330g16e97.jpg","type":"GRAPHIC","id":"NTFILE8RtgkpB1zbLk7zgj","market":"us","size":96589},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g17b24.jpg","primary":false,"translateUrl":null,"linkName":"g674330g17b24.jpg","type":"GRAPHIC","id":"NTFILEH1TBMvXcHdRKS7gv","market":"us","size":156318},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g20j93.jpg","primary":false,"translateUrl":null,"linkName":"g674330g20j93.jpg","type":"GRAPHIC","id":"NTFILE5BqR7Qz7pciACfGT","market":"us","size":145426},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g21p91.jpg","primary":false,"translateUrl":null,"linkName":"g674330g21p91.jpg","type":"GRAPHIC","id":"NTFILECFKfy6Fo4vHxruU5","market":"us","size":835396},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g24n53.jpg","primary":false,"translateUrl":null,"linkName":"g674330g24n53.jpg","type":"GRAPHIC","id":"NTFILEC6kCnMomyDatrsDB","market":"us","size":186705},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g24o27.jpg","primary":false,"translateUrl":null,"linkName":"g674330g24o27.jpg","type":"GRAPHIC","id":"NTFILEHYt3hSvCwKpq7E53","market":"us","size":73974},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g26e46.jpg","primary":false,"translateUrl":null,"linkName":"g674330g26e46.jpg","type":"GRAPHIC","id":"NTFILE4faw5YyoGCqtipjm","market":"us","size":144316},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g36r74.jpg","primary":false,"translateUrl":null,"linkName":"g674330g36r74.jpg","type":"GRAPHIC","id":"NTFILE77kdQA6skCewLG1M","market":"us","size":225490},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g40u35.jpg","primary":false,"translateUrl":null,"linkName":"g674330g40u35.jpg","type":"GRAPHIC","id":"NTFILE3CzbKCHY26qpNniJ","market":"us","size":794918},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g41y77.jpg","primary":false,"translateUrl":null,"linkName":"g674330g41y77.jpg","type":"GRAPHIC","id":"NTFILECjoxCwAEHe9QH12L","market":"us","size":60740},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g45t89.jpg","primary":false,"translateUrl":null,"linkName":"g674330g45t89.jpg","type":"GRAPHIC","id":"NTFILECbpz8pq1kKvKjaDn","market":"us","size":65646},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g50u11.jpg","primary":false,"translateUrl":null,"linkName":"g674330g50u11.jpg","type":"GRAPHIC","id":"NTFILEHrp5fKGJ1dbB26FB","market":"us","size":183009},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g56i36.jpg","primary":false,"translateUrl":null,"linkName":"g674330g56i36.jpg","type":"GRAPHIC","id":"NTFILEG7fcinx6Tj6HCH3E","market":"us","size":233043},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g64k69.jpg","primary":false,"translateUrl":null,"linkName":"g674330g64k69.jpg","type":"GRAPHIC","id":"NTFILE86gAvd4EpCCR2DiU","market":"us","size":220451},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g65t41.jpg","primary":false,"translateUrl":null,"linkName":"g674330g65t41.jpg","type":"GRAPHIC","id":"NTFILE5atBzXxCUhAhzMp6","market":"us","size":205627},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g66g20.jpg","primary":false,"translateUrl":null,"linkName":"g674330g66g20.jpg","type":"GRAPHIC","id":"NTFILE2gC9thg7VpQEJMmw","market":"us","size":146843},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g80m50.jpg","primary":false,"translateUrl":null,"linkName":"g674330g80m50.jpg","type":"GRAPHIC","id":"NTFILEDrvk5JrBPMCAtN2o","market":"us","size":181701},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g82h69.jpg","primary":false,"translateUrl":null,"linkName":"g674330g82h69.jpg","type":"GRAPHIC","id":"NTFILEE6FYYk3DGhUtQJF1","market":"us","size":282397},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g85m41.jpg","primary":false,"translateUrl":null,"linkName":"g674330g85m41.jpg","type":"GRAPHIC","id":"NTFILEHPCav6DdnRUbWUPx","market":"us","size":199513},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g92z51.jpg","primary":false,"translateUrl":null,"linkName":"g674330g92z51.jpg","type":"GRAPHIC","id":"NTFILEbVBYkEAd44Xd71QZ","market":"us","size":96413},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g93d93.jpg","primary":false,"translateUrl":null,"linkName":"g674330g93d93.jpg","type":"GRAPHIC","id":"NTFILEHerw4XH5pzAcprtj","market":"us","size":165447},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g95f35.jpg","primary":false,"translateUrl":null,"linkName":"g674330g95f35.jpg","type":"GRAPHIC","id":"NTFILE38oTUHFd1qrhAKJS","market":"us","size":472824},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g98j18.jpg","primary":false,"translateUrl":null,"linkName":"g674330g98j18.jpg","type":"GRAPHIC","id":"NTFILE8bt9HXV9mgC1jXU8","market":"us","size":173365},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330g99k02.jpg","primary":false,"translateUrl":null,"linkName":"g674330g99k02.jpg","type":"GRAPHIC","id":"NTFILE5dgvjUX4tVfz5Xo7","market":"us","size":43402},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im1.jpg","primary":false,"translateUrl":null,"linkName":"g674330im1.jpg","type":"GRAPHIC","id":"NTFILEH6nR8NthsDxcZWoR","market":"us","size":794886},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im11.jpg","primary":false,"translateUrl":null,"linkName":"g674330im11.jpg","type":"GRAPHIC","id":"NTFILE2dvvSoraWGZSidsY","market":"us","size":291715},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im12.jpg","primary":false,"translateUrl":null,"linkName":"g674330im12.jpg","type":"GRAPHIC","id":"NTFILEFsbtvjw1RJpzTTjB","market":"us","size":613547},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im13.jpg","primary":false,"translateUrl":null,"linkName":"g674330im13.jpg","type":"GRAPHIC","id":"NTFILE9epv3sPCqQ2RyHg3","market":"us","size":648424},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im14.jpg","primary":false,"translateUrl":null,"linkName":"g674330im14.jpg","type":"GRAPHIC","id":"NTFILE3tLCDoWvq6zjUxPq","market":"us","size":323508},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im15.jpg","primary":false,"translateUrl":null,"linkName":"g674330im15.jpg","type":"GRAPHIC","id":"NTFILE4tPvGbLcL8q4bL2Q","market":"us","size":440187},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im16.jpg","primary":false,"translateUrl":null,"linkName":"g674330im16.jpg","type":"GRAPHIC","id":"NTFILEGTsw6QkygyAYnqEp","market":"us","size":833510},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im17.jpg","primary":false,"translateUrl":null,"linkName":"g674330im17.jpg","type":"GRAPHIC","id":"NTFILE7vQz1EZR4b7tBWjS","market":"us","size":739170},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im18.jpg","primary":false,"translateUrl":null,"linkName":"g674330im18.jpg","type":"GRAPHIC","id":"NTFILEDvwEBzNR6zS2JSL6","market":"us","size":294993},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im19.jpg","primary":false,"translateUrl":null,"linkName":"g674330im19.jpg","type":"GRAPHIC","id":"NTFILE23q2nhcCtKVR8zDT","market":"us","size":11602},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im2.jpg","primary":false,"translateUrl":null,"linkName":"g674330im2.jpg","type":"GRAPHIC","id":"NTFILE5Vvcy7r1aAHkECXh","market":"us","size":779449},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im20.jpg","primary":false,"translateUrl":null,"linkName":"g674330im20.jpg","type":"GRAPHIC","id":"NTFILEF5BzvBzzizD7vqu9","market":"us","size":90089},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im25.jpg","primary":false,"translateUrl":null,"linkName":"g674330im25.jpg","type":"GRAPHIC","id":"NTFILEAErbrSnZMJJ697bi","market":"us","size":11602},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im26.jpg","primary":false,"translateUrl":null,"linkName":"g674330im26.jpg","type":"GRAPHIC","id":"NTFILE8rUguWbRZfAqsipK","market":"us","size":11603},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im27.jpg","primary":false,"translateUrl":null,"linkName":"g674330im27.jpg","type":"GRAPHIC","id":"NTFILETctUeSXjyYDsYLfA","market":"us","size":12130},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im4.jpg","primary":false,"translateUrl":null,"linkName":"g674330im4.jpg","type":"GRAPHIC","id":"NTFILE79TAtXPvUFnZtaNS","market":"us","size":157613},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im6.jpg","primary":false,"translateUrl":null,"linkName":"g674330im6.jpg","type":"GRAPHIC","id":"NTFILEa1YutbgH8gb18f5i","market":"us","size":64569},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im7.jpg","primary":false,"translateUrl":null,"linkName":"g674330im7.jpg","type":"GRAPHIC","id":"NTFILE9CamZK5vASeqqG6N","market":"us","size":343614},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330im8.jpg","primary":false,"translateUrl":null,"linkName":"g674330im8.jpg","type":"GRAPHIC","id":"NTFILE5jmjadCsrWZb17NU","market":"us","size":578070},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330new004.jpg","primary":false,"translateUrl":null,"linkName":"g674330new004.jpg","type":"GRAPHIC","id":"NTFILE8tQXxS4LRS7ucQph","market":"us","size":807425},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330new005.jpg","primary":false,"translateUrl":null,"linkName":"g674330new005.jpg","type":"GRAPHIC","id":"NTFILE5AVUf4bmLm2txv2B","market":"us","size":295587},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330new006.jpg","primary":false,"translateUrl":null,"linkName":"g674330new006.jpg","type":"GRAPHIC","id":"NTFILEAtXSrdrjsXEZDa43","market":"us","size":420976},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330new007.jpg","primary":false,"translateUrl":null,"linkName":"g674330new007.jpg","type":"GRAPHIC","id":"NTFILE5vLegato77bUNpeF","market":"us","size":237177},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330new008.jpg","primary":false,"translateUrl":null,"linkName":"g674330new008.jpg","type":"GRAPHIC","id":"NTFILE6Mfz15uruYTtR2vz","market":"us","size":250882},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330new009.jpg","primary":false,"translateUrl":null,"linkName":"g674330new009.jpg","type":"GRAPHIC","id":"NTFILEAEczK7c9oxJugrwz","market":"us","size":687253},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330new010.jpg","primary":false,"translateUrl":null,"linkName":"g674330new010.jpg","type":"GRAPHIC","id":"NTFILE5KDH7eYJLF1wQrP7","market":"us","size":251483},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330new011.jpg","primary":false,"translateUrl":null,"linkName":"g674330new011.jpg","type":"GRAPHIC","id":"NTFILE2moQQNwRVUsF7m6F","market":"us","size":621709},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330pic1.jpg","primary":false,"translateUrl":null,"linkName":"g674330pic1.jpg","type":"GRAPHIC","id":"NTFILE23TLisnfUCgYAEKf","market":"us","size":192408},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519092894/g674330pic2.jpg","primary":false,"translateUrl":null,"linkName":"g674330pic2.jpg","type":"GRAPHIC","id":"NTFILECZ8abbgJ2vEzY5DK","market":"us","size":317738}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-03-29 00:00","pubTimestamp":1553788800,"title_zh":"Amend] General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519083560-PINS","pdf_url":null,"pub_time":1553184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PINS","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519083560/0001193125-19-083560-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Notice of Exempt Offering of Securities, item 06","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519083560/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAeb1dB6kk4gLCUj2","market":"us","size":24144},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506293/000119312519083560/g674330g98e51.gif","primary":false,"translateUrl":null,"linkName":"g674330g98e51.gif","type":"GRAPHIC","id":"NTFILEAPGeWtNcDHYKjyf9","market":"us","size":56299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-22 00:00","pubTimestamp":1553184000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":15,"totalSize":240}]}}