US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piper Sandler Companies

238.04

+1.730.73%

Pre-market: 237.80-0.2400-0.10%08:30 EDT

Volume:115.15K

Turnover:27.32M

Market Cap:4.23B

PE:23.25

High:239.48

Open:232.57

Low:232.57

Close:236.31

Loading ...

Overview Company News Filings

Piper Sandler Companies Reports Strong 2024 Results

BUZZ-Piper Sandler rise on Q4 profit beat

Sector Update: Financial Stocks Lower in Early Morning Trading Friday

MT Newswires Live

Stock Track | Piper Sandler Soars 5.64% in Pre-Market as Q4 Earnings Beat Estimates

Piper Sandler Companies reports results for the quarter ended December 31 - Earnings Summary

Piper Sandler Companies (PIPR) Q4 Earnings and Revenues Beat Estimates

BUZZ-Atlas Energy slips after acqusition-related equity offering

Piper Sandler's Q4 Adjusted Earnings, Revenue Increase

MT Newswires Live

Earnings Flash (PIPR) Piper Sandler Posts Q4 Total Revenue $485.4 Million, vs. FactSet Est of $454.4 Million

MT Newswires Live

Earnings Flash (PIPR) Piper Sandler Posts Q4 Adjusted EPS $4.80, vs. FactSet Est of $3.94

MT Newswires Live

Piper Sandler Q4 Adj $4.80 Beats $3.96 Estimate, Sales $484.11M Beat $454.36M Estimate

BRIEF-Piper Sandler Q4 EPS USD 3.86

Piper Sandler Q4 Net Income USD 69 Million

THOMSON REUTERS

Piper Sandler: Qtrly Adj EPS $4.80

THOMSON REUTERS

Piper Sandler Companies Q4 Shr View $3.96, REV View $454.4 Mln -- Lseg Ibes Data

THOMSON REUTERS

Piper Sandler: Qtrly REV $484 Mln

THOMSON REUTERS

Piper Sandler Companies Reports Fourth Quarter and Full Year 2024 Results; Declares Special Dividend of $3.00 per Share and Quarterly Dividend of $0.65 per Share

THOMSON REUTERS

BUZZ-Wellington-backed Beta Bionics valued at $944 mln in cracking Nasdaq debut

Beta Bionics raises $204 mln in upsized US IPO

Is Best Buy (BBY) the Best Consumer Electronics Stock to Invest in Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PIPR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"Piper Sandler Companies","latestPrice":238.04,"timestamp":1745611200000,"preClose":236.31,"halted":0,"volume":115154,"hourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":238.04,"latestTime":"08:30 EDT","volume":1267,"amount":300103.48249,"timestamp":1745843406303},"delay":0,"floatShares":17192128,"shares":17769622,"eps":10.24,"marketStatus":"Pre-Mkt","change":1.73,"latestTime":"04-28 08:42:24 EDT","open":232.57,"high":239.48,"low":232.57,"amount":27318382.19784,"amplitude":0.029241,"askPrice":262,"askSize":1,"bidPrice":95.22,"bidSize":200,"shortable":3,"etf":0,"ttmEps":10.24,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":238.04,"dividendRate":0.023315,"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":238.04,"latestTime":"08:30 EDT","volume":1267,"amount":300103.48249,"timestamp":1745843406303},"postHourTrading":{"tag":"盘后","latestPrice":238.04,"preClose":238.04,"latestTime":"16:20 EDT","volume":1829,"amount":435375.16,"timestamp":1745612400411},"volumeRatio":0.9020861230420522,"impliedVol":0.417,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17192128,"roa":"7.16%","roe":"11.60%","lyrEps":11.435408,"volumeRatio":0.9020861230420522,"shares":17769622,"dividePrice":5.55,"high":239.48,"amplitude":0.029241,"preClose":236.31,"low":232.57,"week52Low":193.315,"pbRate":"3.45","psRate":"2.77","week52High":351.802,"institutionHeld":0.787,"latestPrice":238.04,"committee":0.99005,"eps":10.24,"divideRate":0.023315,"volume":115154,"delay":0,"ttmEps":10.24,"open":232.57,"prevYearClose":299.95,"prevWeekClose":238.04,"prevMonthClose":247.66,"prevQuarterClose":247.66,"fiveDayClose":225.08,"twentyDayClose":253.79,"sixtyDayClose":308.69,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508794396","title":"Piper Sandler Companies Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508794396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508794396?lang=en_us&edition=fundamental","pubTime":"2025-02-01 12:01","pubTimestamp":1738382461,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies ( ($PIPR) ) has released its Q4 earnings. Here is a breakdown of the information Piper Sandler Companies presented to its i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/piper-sandler-companies-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/piper-sandler-companies-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2508995109","title":"BUZZ-Piper Sandler rise on Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995109?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:21","pubTimestamp":1738347686,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler rise on Q4 profit beat** Shares of investment bank and institutional securities firm Piper Sandler PIPR.N up 4.14% at $322.83, highest since Dec. 9** Co reports Q4 adj. EPS of $4.80, above analysts' average estimate of $3.96, according to data compiled by LSEG** Posts Q4 revenue of $484 mln, above estimates of $454.4 mln ** Co also declares special cash dividend on common stock of $3 per share ** Shares rose ~72.44% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL4N3MF1NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4127","PIPR","UG"],"gpt_icon":0},{"id":"2507485969","title":"Sector Update: Financial Stocks Lower in Early Morning Trading Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507485969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507485969?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:08","pubTimestamp":1738336130,"startTime":"0","endTime":"0","summary":"Financial stocks were edging lower in early trading Friday with the Financial Select Sector SPDR Fund  recently falling by 0.05%.The Direxion Daily Financial Bull 3X Shares  was 0.1% lower and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was up 0.3%.Franklin Resources  reported lower fiscal Q1 adjusted earnings and higher operating revenue. The company's shares were up 0.2%.Apollo Global Management  said it will invest $500 million in subordinated notes issued by Aldar Properties. The company's shares rose 0.9%.Piper Sandler  shares were up 6.5% after it reported higher Q4 adjusted earnings and net revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","LU0787776722.HKD","PIPR","LU0683600562.USD","IE00B775SV38.USD","BK4135","APO","IE0002270589.USD","BK7139","LU0006061336.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","FAS","BK4585","LU1668664300.SGD","FAZ","XLF","BK4184","LU1323610961.USD","LU1791807156.HKD","BEN.AU","IE00B3S45H60.SGD","LU0106831901.USD","BEN"],"gpt_icon":0},{"id":"1163729096","title":"Stock Track | Piper Sandler Soars 5.64% in Pre-Market as Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1163729096","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163729096?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:37","pubTimestamp":1738334247,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies  stock surged 5.64% in the pre-market session on Friday, following the company's impressive fourth-quarter earnings report. The investment bank and brokerage firm reported adjusted earnings per share  of $4.80, which significantly beat the analyst consensus estimate of $3.96.The strong performance was driven by higher-than-expected revenue, which grew by 9% year-over-year to $498.58 million, exceeding analysts' expectations of $454.36 million. The company's core investmen","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PIPR"],"gpt_icon":0},{"id":"2507965649","title":"Piper Sandler Companies reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965649?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333860,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies reports results for the quarter ended December 31 - Earnings SummaryPiper Sandler Companies PIPR.N reported quarterly adjusted earnings of $4.80 per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR"],"gpt_icon":0},{"id":"2508096204","title":"Piper Sandler Companies (PIPR) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508096204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508096204?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332905,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies  came out with quarterly earnings of $4.80 per share, beating the Zacks Consensus Estimate of $3.62 per share. This compares to earnings of $4.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32.60%. A quarter ago, it was expected that this company would post earnings of $2.53 per share when it actually produced earnings of $2.57, delivering a surprise of 1.58%.Piper Sandler Companies , which belongs to the Zacks Financial - Investment Bank industry, posted revenues of $498.58 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 14.57%. This compares to year-ago revenues of $471.85 million. The company has topped consensus revenue estimates three times over the last four quarters.Piper Sandler Companies shares have added about 3.4% since the beginning of the year versus the S&P 500's gain of 3.2%.While Piper Sandler Companies has outperformed th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-companies-pipr-q4-141505713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PIPR","MC"],"gpt_icon":0},{"id":"2507484968","title":"BUZZ-Atlas Energy slips after acqusition-related equity offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507484968","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507484968?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:52","pubTimestamp":1738331559,"startTime":"0","endTime":"0","summary":"**  Shares of Atlas Energy Solutions AESI.N down 3.1% premarket at $24.25 after overnight follow-on offering priced. ** Austin, Texas-based sand/proppant supplier late Thurs sold 11.5 mln shares at $23 for total raise of $264.5 mln. ** Offering size increased form 10 mln shares, priced at 8.1% discount to last sale. ** Co to use net offering proceeds to fund $220 mln purchase of distributed power provider Moser Energy Systems, which was announced on Mon. ** AESI's executive chairman Ben \"Bud\" Brigham indicated to buy up to $5 mln of offering shares, per the SEC filing. ** Goldman Sachs and Piper Sandler are lead bookrunners. ** AESI has ~110.2 mln shares outstanding for ~$2.8 bln market cap** Through Thurs close, shares up ~13% YTD and up ~44% over the past 12 months. Stock touched intraday record high of $26.86 on Tues","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL6N3OR0DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2237438978.USD","LU2237443549.SGD","BK4585","BK4588","IE00BFXG1179.USD","LU2237443978.SGD","IE0004091025.USD","LU2237443895.HKD","IE0004086264.USD","BK4552","IE0034235188.USD","BK4533","LU0106831901.USD","LU2237443382.USD","LU2237443465.HKD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","BK4127","BK4516","BK4550","BK4179","AESI","PIPR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2507950602","title":"Piper Sandler's Q4 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950602","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950602?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:26","pubTimestamp":1738329996,"startTime":"0","endTime":"0","summary":"Piper Sandler  reported Q4 adjusted earnings Friday of $4.80 per diluted share, up from $4.03 a year earlier.Analysts polled by FactSet expected $3.94.Adjusted net revenue for the quarter ended Dec. 31 was $498.6 million compared with $457.4 million a year earlier.Analysts surveyed by FactSet expected $454.4 million.The company announced a special cash dividend of $3 per share and maintained a quarterly dividend of $0.65 per share, payable on March 14 to shareholders of record as of March 4.Shares were up 0.4% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PIPR"],"gpt_icon":0},{"id":"2507957739","title":"Earnings Flash (PIPR) Piper Sandler Posts Q4 Total Revenue $485.4 Million, vs. FactSet Est of $454.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957739?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:12","pubTimestamp":1738329134,"startTime":"0","endTime":"0","summary":"Earnings Flash (PIPR) Piper Sandler Posts Q4 Total Revenue $485.4 Million, vs. FactSet Est of $454.4 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PIPR","TSS"],"gpt_icon":0},{"id":"2507957204","title":"Earnings Flash (PIPR) Piper Sandler Posts Q4 Adjusted EPS $4.80, vs. FactSet Est of $3.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957204?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:11","pubTimestamp":1738329061,"startTime":"0","endTime":"0","summary":"Earnings Flash (PIPR) Piper Sandler Posts Q4 Adjusted EPS $4.80, vs. FactSet Est of $3.94","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PIPR"],"gpt_icon":0},{"id":"2507950834","title":"Piper Sandler Q4 Adj $4.80 Beats $3.96 Estimate, Sales $484.11M Beat $454.36M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950834","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950834?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:09","pubTimestamp":1738328991,"startTime":"0","endTime":"0","summary":"Piper Sandler (NYSE:PIPR) reported quarterly earnings of $4.80 per share which beat the analyst consensus estimate of $3.96 by 21.21 percent. This is a 19.11 percent increase over earnings of $4.03 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43382840/piper-sandler-q4-adj-4-80-beats-3-96-estimate-sales-484-11m-beat-454-36m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Piper Sandler Q4 Adj $4.80 Beats $3.96 Estimate, Sales $484.11M Beat $454.36M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR"],"gpt_icon":0},{"id":"2507957114","title":"BRIEF-Piper Sandler Q4 EPS USD 3.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957114?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328710,"startTime":"0","endTime":"0","summary":"BRIEF-Piper Sandler Q4 EPS USD 3.86\n\n\nJan 31 (Reuters) - Piper Sandler Q4 revenue USD 484 million vs. IBES estimate USD 454.4 million.\n\nQ4 net income USD 69 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX05FA26:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR"],"gpt_icon":0},{"id":"2507957158","title":"Piper Sandler Q4 Net Income USD 69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957158?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:04","pubTimestamp":1738328665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX05FA26:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2507957663","title":"Piper Sandler: Qtrly Adj EPS $4.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957663?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA6FSRXC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2507957135","title":"Piper Sandler Companies  Q4 Shr View $3.96, REV View $454.4 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957135?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA6FSRXC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2507658957","title":"Piper Sandler: Qtrly REV $484 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA6FSRXC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2507595789","title":"Piper Sandler Companies Reports Fourth Quarter and Full Year 2024 Results; Declares Special Dividend of $3.00 per Share and Quarterly Dividend of $0.65 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507595789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507595789?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA6FSRXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2507267930","title":"BUZZ-Wellington-backed Beta Bionics valued at $944 mln in cracking Nasdaq debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2507267930","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507267930?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:54","pubTimestamp":1738259663,"startTime":"0","endTime":"0","summary":"BUZZ-Wellington-backed Beta Bionics valued at $944 mln in cracking Nasdaq debut** Shares of insulin delivery device maker Beta Bionics BBNX.O jump as much as 41.2% in their Nasdaq debut** Stock opens for trading at $22, valuing the Irvine, California-based company at $943.6 mln** BBNX sold 12 mln shares, 60% more than initially offered, at the top end of its marketed range of $16 and $17 to raise $204 mln** IPO was twice upsized and follows medical device maker CeriBell's CBLL.O strong debut last year, underscoring a gradual recovery in medtech listings** BBNX's strong show comes in the aftermath of underwhelming debuts by major IPO candidates including LNG exporter Venture Global VG.N and pork producer Smithfield Foods SFD.O ** BofA Securities, Piper Sandler, Leerink Partners, Stifel and Lake Street were the underwriters for the offering    ** Asset manager Wellington Management, an existing Beta shareholder, had agreed to purchase $17 million worth of the company's shares in a concur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0130518102.USD","LU0053666078.USD","LU0306807586.USD","LU0130102774.USD","LU1267930227.SGD","LU1791807156.HKD","SIVBQ","LU0980610538.SGD","LU1280957306.USD","PIPR","BK4559","SF","BK1521","BK4211","LU1668664300.SGD","BK4534","LU1162221912.USD","LU1074936037.SGD","LU2129689514.USD","BK4585","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU2133065610.SGD","SGXZ90724238.SGD","IE00B1BXHZ80.USD","IE00BFXG1179.USD","BK4504","LU0321505868.SGD","LU0149725797.USD","LU0256863902.USD","LU1201861165.SGD","IE00BLSP4452.SGD","BAC","LU0234572021.USD","IE00BLSP4239.USD","LU1166156734.SGD","00288","BK4589","LU0868494617.USD","BK1543","LU2129689431.USD","LU1718418525.SGD","LU1880398554.USD","LU0320765489.SGD","LU1894683348.USD","LU1496350502.SGD","BK4581","SG9999001051.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2507692758","title":"Beta Bionics raises $204 mln in upsized US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692758","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692758?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:07","pubTimestamp":1738210036,"startTime":"0","endTime":"0","summary":"Jan 29  - Insulin delivery device maker Beta Bionics said on Wednesday it raised $204 million in its initial public offering  at a valuation of about $700 million.The U.S.-based company said it priced its IPO at $17 per share, the upper-end of its forecasted range of $16 to $17 per share.The size of the offering was raised to 12 million shares from 10 million shares, the company said.Beta bucks the recent trend where major IPO candidates such as LNG exporter Venture Global VG.N and pork producer Smithfield Foods SFD.O had to lower their valuation targets.Beta's shares will start trading on the Nasdaq under the symbol \"BBNX\" on Thursday.BofA Securities, Piper Sandler, Leerink Partners, Stifel and Lake Street are the underwriters for the offering.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ07F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","00288","BK1603","LU1880398471.USD","LU2129689514.USD","BK1237","BK4127","BK4585","LU1363072403.SGD","LU2133065610.SGD","LU0648000940.SGD","LU0321505868.SGD","LU1166156734.SGD","VG","LU0170899867.USD","PIPR","IE00BBT3K403.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU1718418525.SGD","LU1496350171.SGD","LU1201861249.SGD","LU1162221912.USD","BBNX","IE00B19Z3B42.SGD","IE00BLSP4239.USD","BK4553","SGXZ90724238.SGD","LU0130103400.USD","LU0287142896.SGD","LU1883839398.USD","LU0256863811.USD","SFD","SG9999001051.SGD","LU0130102774.USD","LU0980610538.SGD","SG9999001226.SGD","SG9999002950.SGD","SIVBQ","BK4588","LU2129689605.HKD","LU0274383008.USD","LU0320765646.SGD","LU1280957306.USD","SF","LU0321505439.SGD","BK4211","LU0052756011.USD","LU0683600562.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2507874216","title":"Is Best Buy (BBY) the Best Consumer Electronics Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507874216","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507874216?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:08","pubTimestamp":1738152488,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Consumer Electronics Stocks to Invest in Now. In this article, we are going to take a look at where Best Buy Co., Inc.  stands against other best consumer electronics stocks to invest in now.The global consumer electronics market has seen significant growth, reaching a valuation of $755 billion in 2024, with projections to hit $1.15 trillion by 2031, according to Research and Markets. This growth is driven by rising demand for innovative devices that enhance convenience. Consumer electronics, including smartphones, tablets, smartwatches, and connected home devices, have transformed how people live, work, and connect.We first sifted through ETFs, online rankings, and internet lists to compile a list of the top consumer electronics stocks. We then sele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-buy-bby-best-consumer-120808502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4533","BK4585","PIPR","BK4567","LU0868494708.USD","LU0942090050.USD","BK4076","BBY","BK4588","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PIPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-25","symbol":"PIPR","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-04-25","current":23.185062,"percent":0.57329,"low":5.535381,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"high":41.834166,"avg":21.013295,"sd":10.980916,"marketCap":4199139374},"quantilePoints":[{"date":"2020-05-01","current":9.279641,"twenty":-12.704806,"median":10.377254,"eighty":17.198658,"marketCap":719747518},{"date":"2020-05-08","current":9.226962,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":715661645},{"date":"2020-05-15","current":9.273168,"twenty":-12.704806,"median":10.150125,"eighty":17.198658,"marketCap":719245467},{"date":"2020-05-22","current":10.0018,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":775759580},{"date":"2020-05-29","current":10.598922,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":822073585},{"date":"2020-06-05","current":12.205465,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":946680312},{"date":"2020-06-12","current":11.348879,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":880241769},{"date":"2020-06-19","current":10.847723,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":841371087},{"date":"2020-06-26","current":9.685467,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":751224185},{"date":"2020-07-02","current":10.238161,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":794092207},{"date":"2020-07-10","current":10.534945,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":817111370},{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374}],"updateTime":1745833622129}}}