US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Posco

45.74

-0.1600-0.35%

Post-market: 45.740.00000.00%18:10 EDT

Volume:196.79K

Turnover:8.98M

Market Cap:13.54B

PE:25.48

High:45.89

Open:45.21

Low:45.08

Close:45.90

Loading ...

Overview Company News Filings

Report of foreign issuer

[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

[Cover]Correspondence

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","market":"US","secType":"STK","nameCN":"Posco","latestPrice":45.74,"timestamp":1745611200000,"preClose":45.9,"halted":0,"volume":196787,"hourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.74,"latestTime":"18:10 EDT","volume":42104,"amount":1925831.89,"timestamp":1745619006125},"delay":0,"floatShares":271000000,"shares":296000000,"eps":1.795337,"marketStatus":"Market Closed","change":-0.16,"latestTime":"04-25 16:00:00 EDT","open":45.21,"high":45.89,"low":45.08,"amount":8975876.482921,"amplitude":0.017647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.795337,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":0.25,"listingDate":782107200000,"exchange":"NYSE","adjPreClose":45.9,"dividendRate":0.041976,"preHourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":45.9,"latestTime":"08:38 EDT","volume":121,"amount":5565.029338,"timestamp":1745584704025},"postHourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.74,"latestTime":"18:10 EDT","volume":42104,"amount":1925831.89,"timestamp":1745619006125},"volumeRatio":0.7225900573093991,"impliedVol":0.4571,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","floatShares":271000000,"roa":"1.31%","roe":"1.12%","lyrEps":2.445592,"volumeRatio":0.7225900573093991,"shares":296000000,"dividePrice":1.92,"high":45.89,"amplitude":0.017647,"preClose":45.9,"low":45.08,"week52Low":39.4,"pbRate":"0.32","psRate":"0.24","week52High":75.56,"institutionHeld":0.1271,"latestPrice":45.74,"eps":1.795337,"divideRate":0.041976,"volume":196787,"delay":0,"ttmEps":1.795337,"open":45.21,"prevYearClose":43.36,"prevWeekClose":44.84,"prevMonthClose":47.53,"prevQuarterClose":47.53,"fiveDayClose":44.84,"twentyDayClose":50.72,"sixtyDayClose":45.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PKX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9021366","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520012411-PKX","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520012411/0001193125-20-012411-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520012411/d861576d6ka.htm","primary":true,"translateUrl":null,"linkName":"d861576d6ka.htm","type":"6-K/A","id":"NTFILEGng4vSE18yD9NdS4","market":"us","size":17730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Amend] Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8995506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520007556-PKX","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520007556/0001193125-20-007556-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520007556/d831284d6k.htm","primary":true,"translateUrl":null,"linkName":"d831284d6k.htm","type":"6-K","id":"NTFILE6eA18ZQFy2JpU455","market":"us","size":12033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8820422","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519307661-PKX","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519307661/0001193125-19-307661-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519307661/g827749g00g97.jpg","primary":true,"translateUrl":null,"linkName":"g827749g00g97.jpg","type":"GRAPHIC","id":"NTFILEFnP6EhhdjjHDKvHL","market":"us","size":4007},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519307661/d827749d6k.htm","primary":false,"translateUrl":null,"linkName":"d827749d6k.htm","type":"6-K","id":"NTFILE8bpDLVhkRf8ronuA","market":"us","size":4156297},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519307661/g827749g1205072101281.jpg","primary":false,"translateUrl":null,"linkName":"g827749g1205072101281.jpg","type":"GRAPHIC","id":"NTFILEGWc5pQF5qZJbAXdm","market":"us","size":5277},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519307661/g827749g34x11.jpg","primary":false,"translateUrl":null,"linkName":"g827749g34x11.jpg","type":"GRAPHIC","id":"NTFILEAxHCv5eHJwTRg7KX","market":"us","size":8447},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519307661/g827749sym02.jpg","primary":false,"translateUrl":null,"linkName":"g827749sym02.jpg","type":"GRAPHIC","id":"NTFILE4NeaiUdVMh7WV51b","market":"us","size":502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8597098","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519281077-PKX","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519281077/0001193125-19-281077-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519281077/d820477d6k.htm","primary":true,"translateUrl":null,"linkName":"d820477d6k.htm","type":"6-K","id":"NTFILEzYJZtuPYPnd6zNdo","market":"us","size":13052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582731","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519273065-PKX","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/0001193125-19-273065-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/d824296d6k.htm","primary":true,"translateUrl":null,"linkName":"d824296d6k.htm","type":"6-K","id":"NTFILEEGuP7AdUcRDwEo5R","market":"us","size":10095},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/d824296dex991.htm","primary":false,"translateUrl":null,"linkName":"d824296dex991.htm","type":"EX-99.1","id":"NTFILEH7SfJhheR6CPJhv1","market":"us","size":30305},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp004.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp004.jpg","type":"GRAPHIC","id":"NTFILEGnYwhVUjd4tMYqfU","market":"us","size":158262},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp005.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp005.jpg","type":"GRAPHIC","id":"NTFILEBbgpZaiqXENZUTjs","market":"us","size":136821},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp006.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp006.jpg","type":"GRAPHIC","id":"NTFILE3ZzFqk6A7RgohMnU","market":"us","size":67393},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp007.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp007.jpg","type":"GRAPHIC","id":"NTFILE7smbMxy2Ta9rdR4D","market":"us","size":237208},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp008.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp008.jpg","type":"GRAPHIC","id":"NTFILE6cgr2y6RzfYXPNSR","market":"us","size":218668},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp009.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp009.jpg","type":"GRAPHIC","id":"NTFILE7whoyY2SjZY8wUw2","market":"us","size":228614},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp010.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp010.jpg","type":"GRAPHIC","id":"NTFILECgthweRkgbV9BL36","market":"us","size":209550},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp011.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp011.jpg","type":"GRAPHIC","id":"NTFILE4Sqg7atsu7m7yV2s","market":"us","size":201258},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp012.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp012.jpg","type":"GRAPHIC","id":"NTFILEC8HFMX3iaYzZFnM1","market":"us","size":101750},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp013.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp013.jpg","type":"GRAPHIC","id":"NTFILEGw8fLoWP6GpXSVX2","market":"us","size":278379},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp014.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp014.jpg","type":"GRAPHIC","id":"NTFILEBBXYuK186icYJXSc","market":"us","size":255181},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp015.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp015.jpg","type":"GRAPHIC","id":"NTFILE9DCxHHr6tX32ZiNV","market":"us","size":233054},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp016.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp016.jpg","type":"GRAPHIC","id":"NTFILE2KkjS3GiGxcmi2cH","market":"us","size":159479},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp017.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp017.jpg","type":"GRAPHIC","id":"NTFILE7MmHmVqX8vorKQR5","market":"us","size":170366},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp018.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp018.jpg","type":"GRAPHIC","id":"NTFILEGpJ1hNmuhYV587hR","market":"us","size":158383},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp019.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp019.jpg","type":"GRAPHIC","id":"NTFILE4LXFKoF9k2BEFC85","market":"us","size":188924},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp020.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp020.jpg","type":"GRAPHIC","id":"NTFILEdNKJVZm6CYxhUMPA","market":"us","size":155107},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519273065/g824296dsp021.jpg","primary":false,"translateUrl":null,"linkName":"g824296dsp021.jpg","type":"GRAPHIC","id":"NTFILE24Td6DiZmLe9ysR7","market":"us","size":82164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8572470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519268847-PKX","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519268847/0001193125-19-268847-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519268847/d798833d6ka.htm","primary":true,"translateUrl":null,"linkName":"d798833d6ka.htm","type":"6-K/A","id":"NTFILE65kto5wcazMPDWbB","market":"us","size":14136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Amend] Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550473","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519264056-PKX","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519264056/0001193125-19-264056-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519264056/d802270d6k.htm","primary":true,"translateUrl":null,"linkName":"d802270d6k.htm","type":"6-K","id":"NTFILEEBdKM1oL8B761iY1","market":"us","size":13336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8527916","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519246180-PKX","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519246180/0001193125-19-246180-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519246180/d788929d6k.htm","primary":true,"translateUrl":null,"linkName":"d788929d6k.htm","type":"6-K","id":"NTFILEAnc8NPuhqFfM5BA9","market":"us","size":10489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516078","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519240587-PKX","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519240587/0001193125-19-240587-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519240587/d757511d6k.htm","primary":true,"translateUrl":null,"linkName":"d757511d6k.htm","type":"6-K","id":"NTFILEAwZ3CkaUUMnanrAd","market":"us","size":14384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8513484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519239287-PKX","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519239287/0001193125-19-239287-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519239287/d799116d6k.htm","primary":true,"translateUrl":null,"linkName":"d799116d6k.htm","type":"6-K","id":"NTFILEBKwioBijHVdWzLi7","market":"us","size":4117089},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519239287/g799116g00g97.jpg","primary":false,"translateUrl":null,"linkName":"g799116g00g97.jpg","type":"GRAPHIC","id":"NTFILE8zkSK5yEw11PXaSH","market":"us","size":4007},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519239287/g799116g0903192918029.jpg","primary":false,"translateUrl":null,"linkName":"g799116g0903192918029.jpg","type":"GRAPHIC","id":"NTFILEHezDhsdiQKxEYxzt","market":"us","size":3213},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519239287/g799116g34x11.jpg","primary":false,"translateUrl":null,"linkName":"g799116g34x11.jpg","type":"GRAPHIC","id":"NTFILE8aaCyqZfwkJYiDPR","market":"us","size":8447},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519239287/g799116sym02.jpg","primary":false,"translateUrl":null,"linkName":"g799116sym02.jpg","type":"GRAPHIC","id":"NTFILE3nRSseBCz82T6y3i","market":"us","size":502},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519239287/g799116vip1.jpg","primary":false,"translateUrl":null,"linkName":"g799116vip1.jpg","type":"GRAPHIC","id":"NTFILE7LF23huVFwQ3tR5V","market":"us","size":7099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433020","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519206098-PKX","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519206098/0001193125-19-206098-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519206098/d755973d6k.htm","primary":true,"translateUrl":null,"linkName":"d755973d6k.htm","type":"6-K","id":"NTFILE6wh4tSFQAmcYD8Ky","market":"us","size":12968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509199","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519203037-PKX","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PKX","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519203037/0001193125-19-203037-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519203037/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3GAKURfuJ8W9vWjT","market":"us","size":21353},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519203037/g767978imx1.jpg","primary":false,"translateUrl":null,"linkName":"g767978imx1.jpg","type":"GRAPHIC","id":"NTFILE5QWUKKBcfhkHGTVb","market":"us","size":8731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8421353","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519200499-PKX","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/0001193125-19-200499-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/d775170d6k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4f690e68f1f54902afbf1ee073bcd8fb","linkName":"d775170d6k.htm","type":"6-K","id":"NTFILE8ZNouiQoZHkNE74r","market":"us","size":10155},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/d775170dex991.htm","primary":false,"translateUrl":"https://static.tigerbbs.com/9ac2236ea438483bb0b5a6b64eda754e","linkName":"d775170dex991.htm","type":"EX-99.1","id":"NTFILE4u4dUTSgrw4spjNX","market":"us","size":62920},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g01u46.jpg","primary":false,"translateUrl":null,"linkName":"g775170g01u46.jpg","type":"GRAPHIC","id":"NTFILE9K4JtvkcN5PBvA6m","market":"us","size":170435},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g02n33.jpg","primary":false,"translateUrl":null,"linkName":"g775170g02n33.jpg","type":"GRAPHIC","id":"NTFILEHkxkDMe6pHm7ZYCM","market":"us","size":122080},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g03w84.jpg","primary":false,"translateUrl":null,"linkName":"g775170g03w84.jpg","type":"GRAPHIC","id":"NTFILEAAs14AJcvy4gyVHh","market":"us","size":70236},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g04s94.jpg","primary":false,"translateUrl":null,"linkName":"g775170g04s94.jpg","type":"GRAPHIC","id":"NTFILE2aUAo5yLzCWmwvJW","market":"us","size":70509},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g05c45.jpg","primary":false,"translateUrl":null,"linkName":"g775170g05c45.jpg","type":"GRAPHIC","id":"NTFILE8ckekzL8d2yyoLfj","market":"us","size":247215},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g06e12.jpg","primary":false,"translateUrl":null,"linkName":"g775170g06e12.jpg","type":"GRAPHIC","id":"NTFILEHSbm3sevLst98v4E","market":"us","size":240960},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g07b48.jpg","primary":false,"translateUrl":null,"linkName":"g775170g07b48.jpg","type":"GRAPHIC","id":"NTFILEExcUDYvzvg1FsbBn","market":"us","size":283801},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g08r80.jpg","primary":false,"translateUrl":null,"linkName":"g775170g08r80.jpg","type":"GRAPHIC","id":"NTFILE7m1jNzVxQBHwZSz9","market":"us","size":207568},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g09h75.jpg","primary":false,"translateUrl":null,"linkName":"g775170g09h75.jpg","type":"GRAPHIC","id":"NTFILEaAYkosS3aT8kSQXF","market":"us","size":220693},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g10m95.jpg","primary":false,"translateUrl":null,"linkName":"g775170g10m95.jpg","type":"GRAPHIC","id":"NTFILE6a656EgJovHTJFMw","market":"us","size":217378},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g11n82.jpg","primary":false,"translateUrl":null,"linkName":"g775170g11n82.jpg","type":"GRAPHIC","id":"NTFILEE5pEMNzFwVTjgcaL","market":"us","size":37827},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g12b99.jpg","primary":false,"translateUrl":null,"linkName":"g775170g12b99.jpg","type":"GRAPHIC","id":"NTFILE9FQ6ma9Jartrs4Ri","market":"us","size":83356},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g13v91.jpg","primary":false,"translateUrl":null,"linkName":"g775170g13v91.jpg","type":"GRAPHIC","id":"NTFILE3EGGknUVoXCBMkCn","market":"us","size":93735},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g14s32.jpg","primary":false,"translateUrl":null,"linkName":"g775170g14s32.jpg","type":"GRAPHIC","id":"NTFILEjJGLsCTpHghWFXfY","market":"us","size":300618},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g15h44.jpg","primary":false,"translateUrl":null,"linkName":"g775170g15h44.jpg","type":"GRAPHIC","id":"NTFILEH5vR5GAcgaPT35tF","market":"us","size":229236},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g16c14.jpg","primary":false,"translateUrl":null,"linkName":"g775170g16c14.jpg","type":"GRAPHIC","id":"NTFILE4aGnDrC97w6dJhBG","market":"us","size":244508},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g17w36.jpg","primary":false,"translateUrl":null,"linkName":"g775170g17w36.jpg","type":"GRAPHIC","id":"NTFILE3VkFcDLhTVJJwg9b","market":"us","size":170533},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g18x63.jpg","primary":false,"translateUrl":null,"linkName":"g775170g18x63.jpg","type":"GRAPHIC","id":"NTFILEAFwpUrF6A62gt3Bc","market":"us","size":180265},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g19t78.jpg","primary":false,"translateUrl":null,"linkName":"g775170g19t78.jpg","type":"GRAPHIC","id":"NTFILE8kLnFBQdUBmzW768","market":"us","size":174010},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g20t33.jpg","primary":false,"translateUrl":null,"linkName":"g775170g20t33.jpg","type":"GRAPHIC","id":"NTFILEGzobS8WBmLR2UT5E","market":"us","size":204323},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519200499/g775170g21z64.jpg","primary":false,"translateUrl":null,"linkName":"g775170g21z64.jpg","type":"GRAPHIC","id":"NTFILEM25p5RiVdgwi7p9r","market":"us","size":162183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8381820","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519191515-PKX","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519191515/0001193125-19-191515-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519191515/d776320d6k.htm","primary":true,"translateUrl":null,"linkName":"d776320d6k.htm","type":"6-K","id":"NTFILE8r19kXWL1C9NP7Bg","market":"us","size":11733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307179","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519175285-PKX","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519175285/0001193125-19-175285-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519175285/d745075d6k.htm","primary":true,"translateUrl":null,"linkName":"d745075d6k.htm","type":"6-K","id":"NTFILE3oRogVNB5fchxyGo","market":"us","size":9954},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519175285/d745075dex991.htm","primary":false,"translateUrl":null,"linkName":"d745075dex991.htm","type":"EX-99.1","id":"NTFILEFa3yasqGnu5xoDxp","market":"us","size":961979},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519175285/g745075ima2.jpg","primary":false,"translateUrl":null,"linkName":"g745075ima2.jpg","type":"GRAPHIC","id":"NTFILEGXp8g5bcZ3bTsiiT","market":"us","size":135598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8298547","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519172949-PKX","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519172949/0001193125-19-172949-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519172949/d773709d6k.htm","primary":true,"translateUrl":null,"linkName":"d773709d6k.htm","type":"6-K","id":"NTFILEBWmbsrRz4rQ9XLjm","market":"us","size":9908},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519172949/d773709dex991.htm","primary":false,"translateUrl":null,"linkName":"d773709dex991.htm","type":"EX-99.1","id":"NTFILEEsj36MtaKqkZDkg9","market":"us","size":1481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Public Notice for Record Date of an Interim Dividend","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264345","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519164576-PKX","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519164576/0001193125-19-164576-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519164576/d732035d6k.htm","primary":true,"translateUrl":null,"linkName":"d732035d6k.htm","type":"6-K","id":"NTFILE5i9psFV4hFrpbuzx","market":"us","size":10014},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519164576/d732035dex991.htm","primary":false,"translateUrl":null,"linkName":"d732035dex991.htm","type":"EX-99.1","id":"NTFILE72VHeLQGb7krJ6V9","market":"us","size":2351423},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519164576/g732035dsp48.jpg","primary":false,"translateUrl":null,"linkName":"g732035dsp48.jpg","type":"GRAPHIC","id":"NTFILE42wWHBNNkoNawSvn","market":"us","size":3219},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519164576/g732035g0603100745602.jpg","primary":false,"translateUrl":null,"linkName":"g732035g0603100745602.jpg","type":"GRAPHIC","id":"NTFILE8cZJ6CkxWXMAi5ut","market":"us","size":3900},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519164576/g732035sym02.jpg","primary":false,"translateUrl":null,"linkName":"g732035sym02.jpg","type":"GRAPHIC","id":"NTFILEAkmQWcUD4YoNsSkE","market":"us","size":502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"QUARTERLY REPORT (From January 1, 2019 to March 31, 2019)","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519147139-PKX","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519147139/0001193125-19-147139-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519147139/d744147d6k.htm","primary":true,"translateUrl":null,"linkName":"d744147d6k.htm","type":"6-K","id":"NTFILEEtENaXifYqNSyn1V","market":"us","size":13042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8082949","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519117908-PKX","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/0001193125-19-117908-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/d738384d6k.htm","primary":true,"translateUrl":null,"linkName":"d738384d6k.htm","type":"6-K","id":"NTFILE7azHYUEJ2KYJQBdU","market":"us","size":10154},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/d738384dex991.htm","primary":false,"translateUrl":null,"linkName":"d738384dex991.htm","type":"EX-99.1","id":"NTFILE7VF1nZ8N2hV9uwZR","market":"us","size":25783},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img01.jpg","primary":false,"translateUrl":null,"linkName":"g738384img01.jpg","type":"GRAPHIC","id":"NTFILE31TSfsWeWxNoko5t","market":"us","size":170361},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img02.jpg","primary":false,"translateUrl":null,"linkName":"g738384img02.jpg","type":"GRAPHIC","id":"NTFILECnT6LDuDXMT9BvCP","market":"us","size":121902},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img03.jpg","primary":false,"translateUrl":null,"linkName":"g738384img03.jpg","type":"GRAPHIC","id":"NTFILEDfUbamKNDh68PxYq","market":"us","size":67672},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img04.jpg","primary":false,"translateUrl":null,"linkName":"g738384img04.jpg","type":"GRAPHIC","id":"NTFILE3yjFY1QeYGWeWPzu","market":"us","size":63714},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img05.jpg","primary":false,"translateUrl":null,"linkName":"g738384img05.jpg","type":"GRAPHIC","id":"NTFILE55DuUfGvDAnSZSgE","market":"us","size":236959},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img06.jpg","primary":false,"translateUrl":null,"linkName":"g738384img06.jpg","type":"GRAPHIC","id":"NTFILE42W95UK7jfXzFAW1","market":"us","size":214427},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img07.jpg","primary":false,"translateUrl":null,"linkName":"g738384img07.jpg","type":"GRAPHIC","id":"NTFILEEXmhMG1zR3XS1Zji","market":"us","size":247009},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img08.jpg","primary":false,"translateUrl":null,"linkName":"g738384img08.jpg","type":"GRAPHIC","id":"NTFILECkBVwJYioe8WjrwF","market":"us","size":237030},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img09.jpg","primary":false,"translateUrl":null,"linkName":"g738384img09.jpg","type":"GRAPHIC","id":"NTFILE6QcieRzBX5KPqMmj","market":"us","size":232963},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img10.jpg","primary":false,"translateUrl":null,"linkName":"g738384img10.jpg","type":"GRAPHIC","id":"NTFILEE2wuCnedLD1k8qFd","market":"us","size":35503},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img11.jpg","primary":false,"translateUrl":null,"linkName":"g738384img11.jpg","type":"GRAPHIC","id":"NTFILE3NvqZ2AwCrBeCTtU","market":"us","size":82340},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img12.jpg","primary":false,"translateUrl":null,"linkName":"g738384img12.jpg","type":"GRAPHIC","id":"NTFILE48JfqMgw7VHxA2pj","market":"us","size":93769},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img13.jpg","primary":false,"translateUrl":null,"linkName":"g738384img13.jpg","type":"GRAPHIC","id":"NTFILEDL8E5rqvJASNVweK","market":"us","size":296593},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img14.jpg","primary":false,"translateUrl":null,"linkName":"g738384img14.jpg","type":"GRAPHIC","id":"NTFILE84Ha5G2dEeb5KDkx","market":"us","size":217888},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img15.jpg","primary":false,"translateUrl":null,"linkName":"g738384img15.jpg","type":"GRAPHIC","id":"NTFILE6YEoxt4uBpJfLHX6","market":"us","size":213401},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img16.jpg","primary":false,"translateUrl":null,"linkName":"g738384img16.jpg","type":"GRAPHIC","id":"NTFILEEYrVGpDvzrEW7di3","market":"us","size":175767},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img17.jpg","primary":false,"translateUrl":null,"linkName":"g738384img17.jpg","type":"GRAPHIC","id":"NTFILE3KQFDpyhA64XHkme","market":"us","size":180292},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img18.jpg","primary":false,"translateUrl":null,"linkName":"g738384img18.jpg","type":"GRAPHIC","id":"NTFILEDnGg1hpuiVpFH5t6","market":"us","size":167004},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519117908/g738384img19.jpg","primary":false,"translateUrl":null,"linkName":"g738384img19.jpg","type":"GRAPHIC","id":"NTFILECTdUg1HDCHksoNuz","market":"us","size":194451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8069083","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519115658-PKX","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312519115658/0001193125-19-115658-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312519115658/d737805d6k.htm","primary":true,"translateUrl":null,"linkName":"d737805d6k.htm","type":"6-K","id":"NTFILED9M8F7wHDnqA81dp","market":"us","size":37402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":42,"pageCount":2,"totalSize":836,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PKX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":0.64},{"date":"2025-02-03","symbol":"PKX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"PKX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":1.01},{"market":"US","date":"2024-07-25","symbol":"PKX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"","actualEps":1.14},{"market":"US","date":"2024-04-25","symbol":"PKX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-09-14","value":0.344899,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-31","value":0.273387,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-02","value":0.128625,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":0.468287,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-26","value":0.472589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKX","date":"2025-04-25","current":18.663524,"percent":0.689178,"low":2.126396,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"high":36.306509,"avg":13.369171,"sd":8.34281,"marketCap":14261694610.78},"quantilePoints":[{"date":"2020-05-01","current":8.054844,"twenty":8.216209,"median":12.137785,"eighty":120.230981,"marketCap":12086128997.96},{"date":"2020-05-08","current":7.858384,"twenty":8.054844,"median":12.090464,"eighty":120.009606,"marketCap":11848212910.7},{"date":"2020-05-15","current":9.037868,"twenty":8.054314,"median":12.078934,"eighty":120.009606,"marketCap":10926101738.83},{"date":"2020-05-22","current":9.253055,"twenty":8.054844,"median":12.066804,"eighty":120.009561,"marketCap":11090811979.46},{"date":"2020-05-29","current":9.737226,"twenty":8.054844,"median":12.066804,"eighty":119.832461,"marketCap":11724840528.96},{"date":"2020-06-05","current":10.786265,"twenty":8.054844,"median":12.052328,"eighty":119.788186,"marketCap":13341738251.88},{"date":"2020-06-12","current":10.033109,"twenty":8.173143,"median":12.043143,"eighty":119.78815,"marketCap":12400463969.81},{"date":"2020-06-19","current":10.248296,"twenty":8.213511,"median":12.01922,"eighty":119.611041,"marketCap":12631934523.39},{"date":"2020-06-26","current":9.84482,"twenty":8.216209,"median":11.972337,"eighty":119.566766,"marketCap":12176337175.58},{"date":"2020-07-02","current":9.737226,"twenty":8.216209,"median":11.962351,"eighty":119.56674,"marketCap":12090557481.49},{"date":"2020-07-10","current":9.791023,"twenty":8.216209,"median":11.948502,"eighty":119.566722,"marketCap":12146620901.02},{"date":"2020-07-17","current":9.973746,"twenty":8.232399,"median":11.932603,"eighty":119.566722,"marketCap":12329037685.21},{"date":"2020-07-24","current":10.374835,"twenty":8.283666,"median":11.901181,"eighty":119.301045,"marketCap":12844033898.9},{"date":"2020-07-31","current":10.348095,"twenty":8.316236,"median":11.866089,"eighty":118.991048,"marketCap":12918754360.84},{"date":"2020-08-07","current":10.53527,"twenty":8.322469,"median":11.85386,"eighty":118.902462,"marketCap":13196789035.9},{"date":"2020-08-14","current":18.277538,"twenty":8.338001,"median":11.846671,"eighty":118.902462,"marketCap":14124661200.19},{"date":"2020-08-21","current":17.279003,"twenty":8.34957,"median":11.866089,"eighty":118.902462,"marketCap":13294758646.93},{"date":"2020-08-28","current":16.454126,"twenty":8.356718,"median":11.896938,"eighty":118.636758,"marketCap":12769667071.25},{"date":"2020-09-04","current":16.150224,"twenty":8.373545,"median":11.9193,"eighty":118.459622,"marketCap":12432931665.35},{"date":"2020-09-11","current":16.106809,"twenty":8.382277,"median":11.945906,"eighty":118.371072,"marketCap":12443059365.02},{"date":"2020-09-18","current":16.671199,"twenty":8.400997,"median":11.950521,"eighty":118.238229,"marketCap":13153146500.37},{"date":"2020-09-25","current":16.844857,"twenty":8.429076,"median":11.972162,"eighty":117.88393,"marketCap":13127664705.08},{"date":"2020-10-02","current":17.018516,"twenty":8.43567,"median":12.009169,"eighty":117.175387,"marketCap":13390427481.26},{"date":"2020-10-09","current":18.060466,"twenty":8.450958,"median":12.043143,"eighty":116.821115,"marketCap":14491187725.04},{"date":"2020-10-16","current":17.539491,"twenty":8.463269,"median":12.047735,"eighty":116.333991,"marketCap":14085494452.52},{"date":"2020-10-23","current":19.102415,"twenty":8.475208,"median":12.066804,"eighty":78.166157,"marketCap":15502566549.58},{"date":"2020-10-30","current":18.060466,"twenty":8.494545,"median":12.066804,"eighty":21.676568,"marketCap":14584322031.27},{"date":"2020-11-06","current":19.797049,"twenty":8.516368,"median":12.078934,"eighty":21.589198,"marketCap":16196127793.78},{"date":"2020-11-13","current":20.491682,"twenty":8.528762,"median":12.090464,"eighty":21.519302,"marketCap":16937542567.74},{"date":"2020-11-20","current":19.572969,"twenty":8.537048,"median":12.137785,"eighty":21.423195,"marketCap":16712838076.06},{"date":"2020-11-27","current":19.737794,"twenty":8.542699,"median":12.161445,"eighty":21.309613,"marketCap":17010915263.77},{"date":"2020-12-04","current":21.880519,"twenty":8.555887,"median":12.197061,"eighty":21.309613,"marketCap":19181712790.59},{"date":"2020-12-11","current":23.034294,"twenty":8.568197,"median":12.219263,"eighty":21.694042,"marketCap":20094161766.89},{"date":"2020-12-18","current":22.168963,"twenty":8.581836,"median":12.254345,"eighty":22.15248,"marketCap":19210574826.56},{"date":"2020-12-24","current":22.333788,"twenty":8.592748,"median":12.265173,"eighty":22.168963,"marketCap":19280731689.22},{"date":"2020-12-31","current":22.4162,"twenty":8.592748,"median":12.27451,"eighty":22.342029,"marketCap":19605275220.3},{"date":"2021-01-08","current":24.270481,"twenty":8.599002,"median":12.319284,"eighty":22.432683,"marketCap":21122226548.23},{"date":"2021-01-15","current":22.663438,"twenty":8.606079,"median":12.361162,"eighty":22.630472,"marketCap":19562656597.17},{"date":"2021-01-22","current":21.509663,"twenty":8.623182,"median":12.408677,"eighty":22.572784,"marketCap":18509331683.68},{"date":"2021-01-29","current":20.232269,"twenty":8.641849,"median":12.44537,"eighty":22.515095,"marketCap":17260157722.51},{"date":"2021-02-05","current":21.674488,"twenty":8.655776,"median":12.460221,"eighty":22.498613,"marketCap":18447690497.1},{"date":"2021-02-12","current":22.333788,"twenty":8.677298,"median":12.476733,"eighty":22.449165,"marketCap":19247561889.5},{"date":"2021-02-19","current":12.900863,"twenty":8.688091,"median":12.557834,"eighty":22.4162,"marketCap":18704718545.37},{"date":"2021-02-26","current":13.782137,"twenty":8.688405,"median":12.559058,"eighty":22.4162,"marketCap":19572421003.04},{"date":"2021-03-05","current":14.921762,"twenty":8.693788,"median":12.586007,"eighty":22.4162,"marketCap":21133888441.58},{"date":"2021-03-12","current":14.281241,"twenty":8.701862,"median":12.606835,"eighty":22.399718,"marketCap":20128488798.57},{"date":"2021-03-19","current":13.688166,"twenty":8.701862,"median":12.652688,"eighty":22.374994,"marketCap":19414362315.86},{"date":"2021-03-26","current":15.087823,"twenty":8.718065,"median":12.664256,"eighty":22.358512,"marketCap":21376263537.4},{"date":"2021-04-01","current":15.111546,"twenty":8.747767,"median":12.675667,"eighty":22.333788,"marketCap":21443057916.18},{"date":"2021-04-09","current":15.562283,"twenty":8.772222,"median":12.705635,"eighty":22.333788,"marketCap":22253924808.33},{"date":"2021-04-16","current":16.214101,"twenty":8.783698,"median":12.728338,"eighty":22.333788,"marketCap":23291417693.58},{"date":"2021-04-23","current":16.780533,"twenty":8.786226,"median":12.755231,"eighty":22.333788,"marketCap":24079184292.27},{"date":"2021-04-30","current":17.181755,"twenty":8.796536,"median":12.781333,"eighty":22.325547,"marketCap":24659555327.82},{"date":"2021-05-07","current":18.786644,"twenty":8.799835,"median":12.847597,"eighty":22.28434,"marketCap":27052585951.95},{"date":"2021-05-14","current":12.87826,"twenty":8.820968,"median":12.852731,"eighty":22.251375,"marketCap":25484833244.65},{"date":"2021-05-21","current":12.200457,"twenty":8.875978,"median":12.852731,"eighty":22.251375,"marketCap":24177617263.89},{"date":"2021-05-28","current":12.098787,"twenty":8.923154,"median":12.841829,"eighty":22.243134,"marketCap":24220482110.72},{"date":"2021-06-04","current":11.759885,"twenty":8.94474,"median":12.781333,"eighty":22.210169,"marketCap":23592409925.29},{"date":"2021-06-11","current":11.84461,"twenty":8.947369,"median":12.755231,"eighty":22.168963,"marketCap":23656258313.79},{"date":"2021-06-18","current":11.522654,"twenty":8.961008,"median":12.728338,"eighty":22.168963,"marketCap":22634414154.93},{"date":"2021-06-25","current":11.929336,"twenty":8.961008,"median":12.705635,"eighty":22.127756,"marketCap":23613913958.01},{"date":"2021-07-02","current":11.658215,"twenty":8.971723,"median":12.675667,"eighty":22.08655,"marketCap":22949388022.12},{"date":"2021-07-09","current":11.454874,"twenty":8.973965,"median":12.664256,"eighty":22.053585,"marketCap":22327134615.59},{"date":"2021-07-16","current":11.556544,"twenty":8.974623,"median":12.652688,"eighty":22.045344,"marketCap":22576181016.91},{"date":"2021-07-23","current":6.933802,"twenty":8.974623,"median":12.606835,"eighty":21.913484,"marketCap":23162854112.08},{"date":"2021-07-30","current":7.188794,"twenty":8.95828,"median":12.586007,"eighty":21.880519,"marketCap":24060742339.51},{"date":"2021-08-06","current":6.688618,"twenty":8.854392,"median":12.559058,"eighty":21.847554,"marketCap":22496419052.11},{"date":"2021-08-13","current":6.688618,"twenty":8.783698,"median":12.557834,"eighty":21.806347,"marketCap":22167864432.83},{"date":"2021-08-20","current":6.041333,"twenty":8.701862,"median":12.472882,"eighty":21.798106,"marketCap":19732198312.49},{"date":"2021-08-27","current":6.178636,"twenty":8.6883,"median":12.451412,"eighty":21.728834,"marketCap":20482752104.42},{"date":"2021-09-03","current":6.825921,"twenty":8.628423,"median":12.441529,"eighty":21.681894,"marketCap":22766175653.98},{"date":"2021-09-10","current":7.061298,"twenty":8.592748,"median":12.422055,"eighty":21.674488,"marketCap":23274976849.16},{"date":"2021-09-17","current":7.110335,"twenty":8.548096,"median":12.371595,"eighty":21.649764,"marketCap":23238537115.68},{"date":"2021-09-24","current":6.767077,"twenty":8.5,"median":12.338898,"eighty":21.6278,"marketCap":22087094686.23},{"date":"2021-10-01","current":6.355168,"twenty":8.438968,"median":12.291778,"eighty":21.571724,"marketCap":20708653010.03},{"date":"2021-10-08","current":6.276709,"twenty":8.373545,"median":12.267224,"eighty":21.520508,"marketCap":20245608359.2},{"date":"2021-10-15","current":6.433627,"twenty":8.322469,"median":12.256087,"eighty":21.49972,"marketCap":20974951688.22},{"date":"2021-10-22","current":5.953067,"twenty":8.216209,"median":12.225845,"eighty":21.428863,"marketCap":19484012106.86},{"date":"2021-10-29","current":3.846371,"twenty":8.143568,"median":12.208766,"eighty":21.345428,"marketCap":19051694351.35},{"date":"2021-11-05","current":3.703432,"twenty":8.054314,"median":12.192906,"eighty":21.292139,"marketCap":18207942706.53},{"date":"2021-11-12","current":3.703432,"twenty":7.982961,"median":12.161445,"eighty":21.248454,"marketCap":18278045115.72},{"date":"2021-11-19","current":3.61247,"twenty":7.932892,"median":12.135231,"eighty":21.23098,"marketCap":17657208979.82},{"date":"2021-11-26","current":3.534503,"twenty":7.903589,"median":12.100679,"eighty":21.227076,"marketCap":17188491722.51},{"date":"2021-12-03","current":3.690437,"twenty":7.870831,"median":12.090464,"eighty":21.207649,"marketCap":18146048029.74},{"date":"2021-12-10","current":3.657951,"twenty":7.836556,"median":12.078934,"eighty":21.169821,"marketCap":18044396475.64},{"date":"2021-12-17","current":3.794393,"twenty":7.757972,"median":12.066804,"eighty":21.14361,"marketCap":18607525551.92},{"date":"2021-12-23","current":3.68394,"twenty":7.683754,"median":12.066804,"eighty":21.134873,"marketCap":18039722723.14},{"date":"2021-12-31","current":3.566989,"twenty":7.552781,"median":12.05014,"eighty":21.099924,"marketCap":17427733901.41},{"date":"2022-01-07","current":3.963322,"twenty":7.465465,"median":12.043143,"eighty":21.099924,"marketCap":19170697202.41},{"date":"2022-01-14","current":3.885355,"twenty":7.395937,"median":12.019351,"eighty":21.08245,"marketCap":19002198398.28},{"date":"2022-01-21","current":3.664448,"twenty":7.334492,"median":11.998117,"eighty":21.012554,"marketCap":17902097998.79},{"date":"2022-01-28","current":3.443542,"twenty":7.325783,"median":11.972162,"eighty":21.012554,"marketCap":16570020157.76},{"date":"2022-02-04","current":3.489022,"twenty":7.208408,"median":11.957883,"eighty":21.012554,"marketCap":16921221735},{"date":"2022-02-11","current":3.768404,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":18362944814.25},{"date":"2022-02-18","current":3.657951,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17786447086.64},{"date":"2022-02-25","current":3.148571,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17371201265.64},{"date":"2022-03-04","current":3.331428,"twenty":7.187373,"median":11.947204,"eighty":20.874064,"marketCap":18071478303.43},{"date":"2022-03-11","current":3.222857,"twenty":7.161189,"median":11.91019,"eighty":20.731484,"marketCap":17248516931.14},{"date":"2022-03-18","current":3.279999,"twenty":7.137807,"median":11.863823,"eighty":20.67181,"marketCap":17901684356.21},{"date":"2022-03-25","current":3.422857,"twenty":7.110335,"median":11.839483,"eighty":20.583434,"marketCap":18484701112.35},{"date":"2022-04-01","current":3.291428,"twenty":7.085202,"median":11.790024,"eighty":20.409699,"marketCap":17853033054.91},{"date":"2022-04-08","current":3.234285,"twenty":7.051336,"median":11.751304,"eighty":20.269907,"marketCap":17402576699.03},{"date":"2022-04-14","current":3.268571,"twenty":7.040747,"median":11.734309,"eighty":20.198095,"marketCap":17588629507.77},{"date":"2022-04-22","current":3.377142,"twenty":7.027942,"median":11.706455,"eighty":20.141052,"marketCap":17931104739.67},{"date":"2022-04-29","current":3.302857,"twenty":6.958636,"median":11.683632,"eighty":19.928976,"marketCap":17323592133.92},{"date":"2022-05-06","current":3.268571,"twenty":6.941795,"median":11.633316,"eighty":19.790906,"marketCap":17053199186.33},{"date":"2022-05-13","current":3.205714,"twenty":6.895748,"median":11.592015,"eighty":19.656342,"marketCap":16548071570.33},{"date":"2022-05-20","current":3.011505,"twenty":6.856631,"median":11.556544,"eighty":19.537547,"marketCap":17275366962.1},{"date":"2022-05-27","current":3.037333,"twenty":6.8187,"median":11.546822,"eighty":19.441781,"marketCap":17738939613.32},{"date":"2022-06-03","current":2.996009,"twenty":6.796499,"median":11.505709,"eighty":19.361392,"marketCap":17494236321.63},{"date":"2022-06-10","current":2.882367,"twenty":6.779519,"median":11.443344,"eighty":19.299959,"marketCap":16427486604.82},{"date":"2022-06-17","current":2.711904,"twenty":6.753088,"median":11.365365,"eighty":19.265148,"marketCap":15297098759.35},{"date":"2022-06-24","current":2.458793,"twenty":6.68962,"median":11.319313,"eighty":19.228829,"marketCap":13914609295.88},{"date":"2022-07-01","current":2.401973,"twenty":6.667244,"median":11.254161,"eighty":19.158609,"marketCap":13491346500.33},{"date":"2022-07-08","current":2.386476,"twenty":6.628297,"median":11.227555,"eighty":19.102415,"marketCap":13481957883.71},{"date":"2022-07-15","current":2.314158,"twenty":6.601119,"median":11.183752,"eighty":18.958469,"marketCap":12810548370.91},{"date":"2022-07-22","current":2.417469,"twenty":6.556739,"median":11.041316,"eighty":18.830517,"marketCap":13494333874.41},{"date":"2022-07-29","current":2.500118,"twenty":6.511456,"median":10.908288,"eighty":18.740927,"marketCap":13983784906.73},{"date":"2022-08-05","current":2.47429,"twenty":6.468934,"median":10.852581,"eighty":18.436196,"marketCap":13862040622.75},{"date":"2022-08-12","current":2.680911,"twenty":6.429606,"median":10.749184,"eighty":18.102876,"marketCap":15009951387.8},{"date":"2022-08-19","current":2.662089,"twenty":6.394723,"median":10.651773,"eighty":17.973636,"marketCap":14378136005.65},{"date":"2022-08-26","current":2.599452,"twenty":6.364121,"median":10.562009,"eighty":17.799978,"marketCap":14045809267.26},{"date":"2022-09-02","current":2.568133,"twenty":6.338438,"median":10.455052,"eighty":17.771788,"marketCap":13687798832},{"date":"2022-09-09","current":2.433766,"twenty":6.312978,"median":10.422491,"eighty":17.592417,"marketCap":12766144258.35},{"date":"2022-09-16","current":2.322911,"twenty":6.278304,"median":10.374835,"eighty":17.426613,"marketCap":12132190522.85},{"date":"2022-09-23","current":2.378338,"twenty":6.266902,"median":10.336474,"eighty":17.220654,"marketCap":12124856536.7},{"date":"2022-09-30","current":2.126396,"twenty":6.231652,"median":10.279128,"eighty":17.018516,"marketCap":10703352919.22},{"date":"2022-10-07","current":2.2826,"twenty":6.150259,"median":10.248296,"eighty":16.844857,"marketCap":11626693332.96},{"date":"2022-10-14","current":2.479115,"twenty":6.088848,"median":10.147626,"eighty":16.686611,"marketCap":12469412497.56},{"date":"2022-10-21","current":2.509348,"twenty":6.034704,"median":10.086906,"eighty":16.497541,"marketCap":12640125388.86},{"date":"2022-10-28","current":3.389421,"twenty":3.977615,"median":10.049748,"eighty":16.384663,"marketCap":12624730371.82},{"date":"2022-11-04","current":3.512923,"twenty":3.908745,"median":10.027224,"eighty":16.223282,"marketCap":13230397048.56},{"date":"2022-11-11","current":3.917732,"twenty":3.880157,"median":9.992402,"eighty":16.080761,"marketCap":15785578579.99},{"date":"2022-11-18","current":4.13653,"twenty":3.880157,"median":9.973746,"eighty":15.671409,"marketCap":16394403934.28},{"date":"2022-11-25","current":4.222262,"twenty":3.880157,"median":9.952414,"eighty":15.533815,"marketCap":16788961733.25},{"date":"2022-12-02","current":4.215117,"twenty":3.880157,"median":9.906385,"eighty":15.140014,"marketCap":17154789980.3},{"date":"2022-12-09","current":4.057943,"twenty":3.880157,"median":9.84482,"eighty":14.736723,"marketCap":16543530990.95},{"date":"2022-12-16","current":3.986501,"twenty":3.880157,"median":9.820283,"eighty":14.518471,"marketCap":16195058034.42},{"date":"2022-12-23","current":4.122242,"twenty":3.880157,"median":9.791023,"eighty":14.026702,"marketCap":17077681792.25},{"date":"2022-12-30","current":3.950779,"twenty":3.880157,"median":9.738447,"eighty":13.883504,"marketCap":16676312561.53},{"date":"2023-01-06","current":4.08652,"twenty":3.880157,"median":9.68343,"eighty":13.883504,"marketCap":17262592804.62},{"date":"2023-01-13","current":4.358003,"twenty":3.880157,"median":9.615694,"eighty":13.883504,"marketCap":18679951378.35},{"date":"2023-01-20","current":4.408012,"twenty":3.880157,"median":9.602734,"eighty":13.883504,"marketCap":18970288212.62},{"date":"2023-01-27","current":4.448873,"twenty":3.880157,"median":9.468242,"eighty":13.883504,"marketCap":19176760643.44},{"date":"2023-02-03","current":4.327475,"twenty":3.880157,"median":9.390278,"eighty":13.883504,"marketCap":18474807386.08},{"date":"2023-02-10","current":4.284628,"twenty":3.880157,"median":9.360649,"eighty":13.883504,"marketCap":17933060001.58},{"date":"2023-02-17","current":4.77022,"twenty":3.880157,"median":9.318596,"eighty":13.883504,"marketCap":19507434056.45},{"date":"2023-02-24","current":7.764554,"twenty":3.880157,"median":9.261072,"eighty":13.883504,"marketCap":18553721395.08},{"date":"2023-03-03","current":8.005689,"twenty":3.880157,"median":9.146561,"eighty":13.883504,"marketCap":19346804814.68},{"date":"2023-03-10","current":7.728384,"twenty":3.880157,"median":9.083762,"eighty":13.883504,"marketCap":18500473957.1},{"date":"2023-03-17","current":7.740441,"twenty":3.880157,"median":9.015565,"eighty":13.883504,"marketCap":18652606286.36},{"date":"2023-03-24","current":7.764554,"twenty":3.880157,"median":8.974525,"eighty":13.883504,"marketCap":18803960685.84},{"date":"2023-03-31","current":8.873776,"twenty":3.882756,"median":8.946054,"eighty":13.86954,"marketCap":21397777385.78},{"date":"2023-04-06","current":8.741152,"twenty":3.880157,"median":8.873776,"eighty":13.883504,"marketCap":20856590220.91},{"date":"2023-04-14","current":10.031225,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":24204942440.52},{"date":"2023-04-21","current":9.548955,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":22703736473.15},{"date":"2023-04-28","current":9.090798,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":21306984978.94},{"date":"2023-05-04","current":9.139025,"twenty":3.874959,"median":8.865533,"eighty":13.911432,"marketCap":21696430728.8},{"date":"2023-05-12","current":8.765265,"twenty":3.87236,"median":8.803582,"eighty":13.925396,"marketCap":20680283428.76},{"date":"2023-05-19","current":8.789379,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20672177962.3},{"date":"2023-05-26","current":12.659862,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20563770596.64},{"date":"2023-06-02","current":13.221743,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":21670308834.58},{"date":"2023-06-09","current":13.836299,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23027196830.12},{"date":"2023-06-16","current":13.812323,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23407185072.3},{"date":"2023-06-23","current":13.777178,"twenty":3.871061,"median":8.796336,"eighty":13.931016,"marketCap":22885756275.92},{"date":"2023-06-30","current":13.636594,"twenty":3.871061,"median":8.797337,"eighty":14.023495,"marketCap":22322453892.41},{"date":"2023-07-07","current":14.058345,"twenty":3.871061,"median":8.861719,"eighty":14.072403,"marketCap":23104109801.77},{"date":"2023-07-14","current":15.7102,"twenty":3.871061,"median":8.922003,"eighty":14.181355,"marketCap":26780472122.51},{"date":"2023-07-21","current":19.36537,"twenty":3.871061,"median":8.961008,"eighty":14.518471,"marketCap":32726766804.18},{"date":"2023-07-28","current":21.755288,"twenty":3.871061,"median":8.97023,"eighty":14.663327,"marketCap":36673490175.61},{"date":"2023-08-04","current":20.876642,"twenty":3.871061,"median":9.015565,"eighty":15.092568,"marketCap":34733981425.57},{"date":"2023-08-11","current":20.279162,"twenty":3.871061,"median":9.091664,"eighty":15.328116,"marketCap":33331991929.01},{"date":"2023-08-18","current":19.295078,"twenty":3.871061,"median":9.253055,"eighty":15.614474,"marketCap":31110276212.49},{"date":"2023-08-25","current":34.741054,"twenty":3.871061,"median":9.440444,"eighty":15.986466,"marketCap":33048924632.38},{"date":"2023-09-01","current":33.717488,"twenty":3.871061,"median":9.548955,"eighty":16.158907,"marketCap":32088050748},{"date":"2023-09-08","current":35.102313,"twenty":3.871061,"median":9.609239,"eighty":16.323882,"marketCap":33114120252.87},{"date":"2023-09-15","current":35.162523,"twenty":3.869761,"median":9.764124,"eighty":16.410711,"marketCap":33365991406.95},{"date":"2023-09-22","current":34.259376,"twenty":3.869761,"median":9.84482,"eighty":16.525773,"marketCap":32183290060.31},{"date":"2023-09-29","current":32.212243,"twenty":3.869761,"median":9.930143,"eighty":16.729049,"marketCap":30056769175.24},{"date":"2023-10-06","current":30.947837,"twenty":3.869761,"median":9.973746,"eighty":16.844857,"marketCap":28871840153.69},{"date":"2023-10-13","current":30.827417,"twenty":3.869761,"median":10.032167,"eighty":17.018516,"marketCap":28837847576.35},{"date":"2023-10-20","current":27.275039,"twenty":3.869761,"median":10.113805,"eighty":17.16341,"marketCap":25323373832.99},{"date":"2023-10-27","current":25.468745,"twenty":3.865863,"median":10.241138,"eighty":17.279003,"marketCap":23633444443.54},{"date":"2023-11-03","current":26.371892,"twenty":3.865863,"median":10.374835,"eighty":17.474057,"marketCap":24918855097.17},{"date":"2023-11-10","current":26.943885,"twenty":3.865863,"median":10.481792,"eighty":17.582977,"marketCap":25920929082.09},{"date":"2023-11-17","current":27.907242,"twenty":3.865863,"median":10.651773,"eighty":17.771788,"marketCap":27209976049.72},{"date":"2023-11-24","current":28.947901,"twenty":3.865863,"median":10.786265,"eighty":17.799978,"marketCap":27549262162.28},{"date":"2023-12-01","current":29.039799,"twenty":3.865863,"median":10.893858,"eighty":17.973636,"marketCap":27706979737.45},{"date":"2023-12-08","current":28.886636,"twenty":3.867162,"median":10.961499,"eighty":18.093858,"marketCap":27201252718.56},{"date":"2023-12-15","current":29.407392,"twenty":3.867162,"median":11.10783,"eighty":18.381733,"marketCap":28236290545.41},{"date":"2023-12-22","current":29.438024,"twenty":3.867162,"median":11.214252,"eighty":18.740927,"marketCap":28114434460.09},{"date":"2023-12-29","current":30.602067,"twenty":3.865863,"median":11.227555,"eighty":18.786644,"marketCap":29432678203.99},{"date":"2024-01-05","current":29.407392,"twenty":3.863887,"median":11.267463,"eighty":18.918285,"marketCap":27748378597.06},{"date":"2024-01-12","current":27.477532,"twenty":3.863887,"median":11.333654,"eighty":19.111098,"marketCap":25818023685.41},{"date":"2024-01-19","current":25.394508,"twenty":3.86191,"median":11.387189,"eighty":19.215466,"marketCap":23507502654.53},{"date":"2024-01-26","current":17.082089,"twenty":3.863887,"median":11.446288,"eighty":19.2302,"marketCap":23450867927.04},{"date":"2024-02-02","current":18.593595,"twenty":3.863887,"median":11.505709,"eighty":19.2302,"marketCap":25607842018.51},{"date":"2024-02-09","current":18.759239,"twenty":3.863887,"median":11.551683,"eighty":19.2302,"marketCap":25809396416.02},{"date":"2024-02-16","current":18.303717,"twenty":3.863887,"median":11.564986,"eighty":19.2302,"marketCap":25183434576.34},{"date":"2024-02-23","current":19.459539,"twenty":3.863887,"median":11.587986,"eighty":19.265148,"marketCap":24875291253.7},{"date":"2024-03-01","current":19.280807,"twenty":3.865863,"median":11.590434,"eighty":19.284525,"marketCap":24507708727.63},{"date":"2024-03-08","current":19.861688,"twenty":3.865863,"median":11.590434,"eighty":19.329474,"marketCap":25474314942.67},{"date":"2024-03-15","current":19.437198,"twenty":3.865863,"median":11.590434,"eighty":19.437198,"marketCap":24958146216.14},{"date":"2024-03-22","current":19.146757,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":24380936979.39},{"date":"2024-03-28","current":18.811633,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":23685821485.93},{"date":"2024-04-05","current":17.627528,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":22253816621.69},{"date":"2024-04-12","current":17.649869,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21884224343.39},{"date":"2024-04-19","current":17.270062,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21304096477.06},{"date":"2024-04-26","current":17.627528,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":21794458881.41},{"date":"2024-05-03","current":20.154177,"twenty":3.865863,"median":11.590434,"eighty":19.548906,"marketCap":22341936690.53},{"date":"2024-05-10","current":20.029306,"twenty":3.865863,"median":11.590434,"eighty":19.638272,"marketCap":22285311765.83},{"date":"2024-05-17","current":19.879461,"twenty":3.865863,"median":11.613387,"eighty":19.737794,"marketCap":22419416911.78},{"date":"2024-05-24","current":19.055313,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21190282107.77},{"date":"2024-05-31","current":18.512658,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20378866126.84},{"date":"2024-06-07","current":19.390629,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21480585102.62},{"date":"2024-06-14","current":19.064525,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20961040063.97},{"date":"2024-06-21","current":18.387233,"twenty":3.863887,"median":11.610383,"eighty":19.746544,"marketCap":20017729531.74},{"date":"2024-06-28","current":18.211639,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":19866749717.61},{"date":"2024-07-05","current":18.914016,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":20738117706.04},{"date":"2024-07-12","current":19.666563,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21699793638.19},{"date":"2024-07-15","current":19.266032,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21082661878.2},{"date":"2024-08-02","current":20.731095,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":19695442928.61},{"date":"2024-08-09","current":19.288471,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":18188574631.52},{"date":"2024-08-16","current":19.584761,"twenty":3.842473,"median":11.590434,"eighty":19.818653,"marketCap":18662512825.93},{"date":"2024-08-23","current":19.335953,"twenty":3.842473,"median":11.658215,"eighty":19.818653,"marketCap":19490109740.74},{"date":"2024-08-30","current":19.335953,"twenty":3.842473,"median":11.692105,"eighty":19.818653,"marketCap":19620239731.73},{"date":"2024-09-06","current":18.767249,"twenty":3.842473,"median":11.725995,"eighty":19.850235,"marketCap":19006387025.76},{"date":"2024-09-13","current":21.042067,"twenty":3.842473,"median":11.733061,"eighty":19.878373,"marketCap":21228017721.56},{"date":"2024-09-20","current":21.326419,"twenty":3.842473,"median":11.733061,"eighty":19.92941,"marketCap":21707225742.37},{"date":"2024-09-27","current":21.980429,"twenty":3.842473,"median":11.733061,"eighty":20.029306,"marketCap":22564280615.37},{"date":"2024-10-04","current":20.985196,"twenty":3.842473,"median":11.759667,"eighty":20.106159,"marketCap":21254346948.62},{"date":"2024-10-11","current":20.871455,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":20879610052.81},{"date":"2024-10-18","current":19.620305,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":19376178150.3},{"date":"2024-10-25","current":19.080036,"twenty":3.842473,"median":11.827665,"eighty":20.154177,"marketCap":18683032289.17},{"date":"2024-10-31","current":19.080036,"twenty":3.842473,"median":11.866089,"eighty":20.154177,"marketCap":18755947114.74},{"date":"2024-11-08","current":18.674825,"twenty":3.841173,"median":12.022533,"eighty":20.154177,"marketCap":17769069993.07},{"date":"2024-11-15","current":16.194575,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":15239588602.76},{"date":"2024-11-22","current":17.726035,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":16682567966.73},{"date":"2024-11-29","current":16.136718,"twenty":3.841173,"median":12.200457,"eighty":20.153313,"marketCap":15228049925.48},{"date":"2024-12-06","current":15.165659,"twenty":3.841173,"median":12.200457,"eighty":20.13784,"marketCap":14110971807.8},{"date":"2024-12-13","current":15.479825,"twenty":3.841173,"median":12.200457,"eighty":20.054281,"marketCap":14263224761.09},{"date":"2024-12-20","current":14.822932,"twenty":3.841173,"median":12.200457,"eighty":20.009143,"marketCap":13510600981.68},{"date":"2024-12-27","current":14.480206,"twenty":3.841173,"median":12.200457,"eighty":19.912232,"marketCap":12990897887.99},{"date":"2025-01-03","current":14.794372,"twenty":3.841173,"median":12.200457,"eighty":19.851915,"marketCap":13239203438.76},{"date":"2025-01-10","current":14.965735,"twenty":3.839874,"median":12.200457,"eighty":19.762481,"marketCap":13500798176.65},{"date":"2025-01-17","current":14.851493,"twenty":3.839874,"median":12.200457,"eighty":19.734046,"marketCap":13423206837.86},{"date":"2025-01-24","current":14.937175,"twenty":3.839874,"median":12.200457,"eighty":19.703277,"marketCap":13707219003.71},{"date":"2025-01-31","current":14.880054,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":13592861488.39},{"date":"2025-02-07","current":16.420256,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12439157411.88},{"date":"2025-02-14","current":16.969888,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12859534334.26},{"date":"2025-02-21","current":19.374528,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14781472132.38},{"date":"2025-02-28","current":18.723259,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14160776497.39},{"date":"2025-03-07","current":21.780819,"twenty":3.838575,"median":12.712539,"eighty":19.682396,"marketCap":16505650166.45},{"date":"2025-03-14","current":20.921954,"twenty":3.838575,"median":12.993479,"eighty":19.720272,"marketCap":15744951754.04},{"date":"2025-03-21","current":24.600535,"twenty":3.838575,"median":13.230522,"eighty":19.768917,"marketCap":18350715279.8},{"date":"2025-03-28","current":22.034835,"twenty":3.838575,"median":13.566302,"eighty":19.87687,"marketCap":16496853347.74},{"date":"2025-04-04","current":20.601061,"twenty":3.838575,"median":13.631094,"eighty":19.982333,"marketCap":15555961242.6},{"date":"2025-04-11","current":19.24275,"twenty":3.839874,"median":13.689313,"eighty":19.973396,"marketCap":14528790510.77},{"date":"2025-04-17","current":19.167288,"twenty":3.839874,"median":13.782137,"eighty":19.973396,"marketCap":14829208008.65},{"date":"2025-04-25","current":18.663524,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"marketCap":14261694610.78}],"updateTime":1745796045376}}}