US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Posco

46.05

+0.31000.68%

Volume:109.32K

Turnover:5.04M

Market Cap:13.63B

PE:25.65

High:46.38

Open:46.09

Low:45.85

Close:45.74

Loading ...

Overview Company News Filings

Australia's Hysata joins forces with POSCO to enhance green hydrogen technology

POSCO Alters Year-End Dividend Record Date to Enhance Flexibility

Stock Track | Posco Plunges 5.19% as South Korean Political Turmoil Rattles Markets

24H | Korea ETFs and ADRs Drop. KORU Sinks 7%; KB Financial Drops 5%; KT Corp Falls Nearly 4%

Tiger Newspress

Posco International Begins Gas Facility Operations in Australia

MT Newswires Live

South Korea's President Declares Martial Law, Says Nation On 'Edge Of Collapse'; Korean Stocks Fall

Coupang Stock Falls As South Korean President Declares Martial Law

Korean stocks hammered after declaration of martial law

Coupang, KB, KT and Posco Tumbled After South Korea President Declares Martial Law

THOMSON REUTERS

Coupang Down 5.4%, Posco Holdings Down 5.9%, KT Corp Down 3%, KB Financial Down 2.6%

THOMSON REUTERS

Market Chatter: SK On Secures Lithium Supply Deal with POSCO-Pilbara Lithium Solution

MT Newswires Live

American Resources’ ReElement, POSCO partner for REE, magnet supply chain

Is POSCO Holdings Inc. (PKX) One of The Best Materials Stocks to Buy Right Now?

Market Chatter: Posco Completes Silicon Anode Plant in South Korea's Pohang

MT Newswires Live

Market Chatter: Posco-Hangzhou Zhongtai JV Starts Building High-Purity Rare Gas Plant in South Korea

MT Newswires Live

Morgan Stanley Adjusts Posco's Price Target to KRW340,000 From KRW350,000, Keeps at Equalweight

MT Newswires Live

India's JSW Steel, POSCO to invest $7.7 billion in Odisha steel plant, sources say

Nomura Adjusts Posco Future M's Price Target to KRW240,000 From KRW300,000, Keeps at Neutral

MT Newswires Live

POSCO Holdings Inc (PKX) Q3 2024 Earnings Call Highlights: Strategic Moves Amid Market Challenges

Posco Holdings' Net Attributable Income, Sales Decline in Q3

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","market":"US","secType":"STK","nameCN":"Posco","latestPrice":46.05,"timestamp":1745853541757,"preClose":45.74,"halted":0,"volume":109320,"delay":0,"floatShares":271000000,"shares":296000000,"eps":1.795337,"marketStatus":"Trading","change":0.31,"latestTime":"04-28 11:19:22 EDT","open":46.085,"high":46.3775,"low":45.85,"amount":5042861.19792,"amplitude":0.011533,"askPrice":46.1,"askSize":23,"bidPrice":45.98,"bidSize":150,"shortable":3,"etf":0,"ttmEps":1.795337,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":1,"adrRate":0.25,"listingDate":782107200000,"exchange":"NYSE","adjPreClose":45.74,"dividendRate":0.041694,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":45.74,"latestTime":"09:23 EDT","volume":73104,"amount":3306933.27504,"timestamp":1745846598392},"postHourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.74,"latestTime":"18:10 EDT","volume":42104,"amount":1925831.89,"timestamp":1745619006125},"volumeRatio":1.540926,"impliedVol":0.3853,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","floatShares":271000000,"roa":"1.31%","roe":"1.12%","lyrEps":2.445592,"volumeRatio":1.540926,"shares":296000000,"dividePrice":1.92,"high":46.3775,"amplitude":0.011533,"preClose":45.74,"low":45.85,"week52Low":39.4,"pbRate":"0.32","psRate":"0.25","week52High":75.56,"institutionHeld":0.1271,"latestPrice":46.05,"committee":0.734104,"eps":1.795337,"divideRate":0.041694,"volume":109320,"delay":0,"ttmEps":1.795337,"open":46.085,"prevYearClose":43.36,"prevWeekClose":45.74,"prevMonthClose":47.53,"prevQuarterClose":47.53,"fiveDayClose":43.83,"twentyDayClose":48.72,"sixtyDayClose":46.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491393024","title":"Australia's Hysata joins forces with POSCO to enhance green hydrogen technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2491393024","media":"CNA","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491393024?lang=en_us&edition=fundamental","pubTime":"2024-12-13 08:17","pubTimestamp":1734049025,"startTime":"0","endTime":"0","summary":":Australian green hydrogen producer Hysata on Friday signed agreements with South Korean steelmaker POSCO and its POSCO Eco & Challenge unit to advance its electrolyser technology for green hydrogen production, the companies said in a joint announcement.These agreements underline the growing collaboration between the global steel industry and the green hydrogen sector, with steelmakers increasingly turning to hydrogen as a clean energy source to reduce their carbon emissions.    Under the joint development agreements, the firms will combine their technical knowledge to develop materials and systems for electrolysers and conduct activities to speed up the commercialisation of Hysata's technology, they said.The agreements follow earlier investments in Hysata's Series B funding round by the two companies, the firms added.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--KYrfxiBc--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-13t001705z_1_lynxmpekbc00i_rtroptp_3_southkorea-politics-foundations.jpg?itok=IfoWSiZJ","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--KYrfxiBc--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-13t001705z_1_lynxmpekbc00i_rtroptp_3_southkorea-politics-foundations.jpg?itok=IfoWSiZJ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/australias-hysata-joins-forces-posco-enhance-green-hydrogen-technology-4804466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PKX","BK4006"],"gpt_icon":0},{"id":"2490898801","title":"POSCO Alters Year-End Dividend Record Date to Enhance Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898801?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:59","pubTimestamp":1733936377,"startTime":"0","endTime":"0","summary":"POSCO ( ($PKX) ) has issued an announcement. POSCO Holdings Inc. has announced a change in its dividend distribution procedure, allowing the record...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/posco-alters-year-end-dividend-record-date-to-enhance-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/posco-alters-year-end-dividend-record-date-to-enhance-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","PKX"],"gpt_icon":0},{"id":"1167546440","title":"Stock Track | Posco Plunges 5.19% as South Korean Political Turmoil Rattles Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1167546440","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167546440?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:14","pubTimestamp":1733724855,"startTime":"0","endTime":"0","summary":"Shares of Posco, South Korea's leading steel producer, plummeted 5.19% on Monday amid broader market concerns sparked by the ongoing political crisis in the country.The sharp decline in Posco's stock price was part of a broader sell-off in Korean equities, as the nation grapples with the potential resignation of President Yoon Suk Yeol. The president is facing mounting public anger and record-low approval ratings, with his own party exploring ways for him to step down without the need for impeac","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Posco Plunges 5.19% as South Korean Political Turmoil Rattles Markets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PKX"],"gpt_icon":0},{"id":"1149530723","title":"24H | Korea ETFs and ADRs Drop. KORU Sinks 7%; KB Financial Drops 5%; KT Corp Falls Nearly 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149530723","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149530723?lang=en_us&edition=fundamental","pubTime":"2024-12-09 11:43","pubTimestamp":1733715837,"startTime":"0","endTime":"0","summary":"Lee said after the announcement, adding that his party would again push for the president to step down. “I urge Yoon Suk Yeol to immediately step down or to be impeached.”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KB","EWY","PKX","KT","KORU"],"gpt_icon":1},{"id":"2489400738","title":"Posco International Begins Gas Facility Operations in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2489400738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489400738?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:59","pubTimestamp":1733482785,"startTime":"0","endTime":"0","summary":"Posco International  began test operations at Gas Processing Facility Unit 1 in Australian energy company Senex Energy's Atlas gas field, according to a company release on Wednesday.The company aims to triple annual natural gas production from 20 petajoules to 60 petajoules, which is equivalent to 1.2 million tons of liquefied natural gas.The company plans to start operating Gas Processing Facility Units 2 and 3 in late 2025 to support its production expansion. By 2026, the expanded output is expected to supply more than 10% of Eastern Australia's domestic gas demand, the release said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","PKX","XAO.AU","XKO.AU","BK4006"],"gpt_icon":0},{"id":"2488979719","title":"South Korea's President Declares Martial Law, Says Nation On 'Edge Of Collapse'; Korean Stocks Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2488979719","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488979719?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:12","pubTimestamp":1733245920,"startTime":"0","endTime":"0","summary":"South Korea is in turmoil and several stocks are taking a hit.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-martiallaw-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-martiallaw-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/south-korea-martial-law-president-stock-market-reaction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SHG.AU","NVDX","IE00B4JS1V06.HKD","NVDU","LU0354030438.USD","LU2092937148.SGD","LU2360032135.SGD","NVDD","LU1242518931.SGD","NVD2.UK","BK4532","IE0034235188.USD","LU1989764664.SGD","LU1674673428.USD","NVDY","LU2452424414.USD","SHG","FLKR","SG9999004303.SGD","MKOR","KB","03145","SNVD.UK","KPOP","LU0265550946.USD","NVD3.UK","TXN","NVDS","2NVD.UK","3NVD.UK","KEP","BK4141","IE00BDRTCR15.USD","NVDS.UK","LU1923623000.USD","LU1989772923.USD","LU1435385759.SGD","IE00BN29S564.USD","LU0683600562.USD","LU1069344957.HKD","PKX","SKM","EWY","WF","LU0957808578.USD","NVD"],"gpt_icon":1},{"id":"2488788079","title":"Coupang Stock Falls As South Korean President Declares Martial Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2488788079","media":"Blockhead","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488788079?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:40","pubTimestamp":1733240411,"startTime":"0","endTime":"0","summary":"South Korean President Yoon Suk Yeol declared \"emergency martial law\" on Tuesday, accusing political opposition of plotting an insurgency. Stocks with ties to South Korea, including e-commerce leader Coupang, fell... Read More","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/05/Stock-coupang-truck-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/05/Stock-coupang-truck-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/coupang-stock-south-korea-samsung-martial-law-yoon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1242518857.USD","LU0979878070.USD","PKX","CPNG","BK4122","BK4548","EWY","LU1242518931.SGD","BK4535","BK4006","BK4588","BK4220","BK4585"],"gpt_icon":1},{"id":"2488949273","title":"Korean stocks hammered after declaration of martial law","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949273?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:07","pubTimestamp":1733238420,"startTime":"0","endTime":"0","summary":"U.S.- and U.K.-listed shares of South Korean stocks slumped on Tuesday after its president made a sudden declaration of martial law.Coupang , South Korea's largest online retailer, saw its stock slump 8%, as steelmaker Posco's stock  fell 7%. Shares of Samsung Electronics , the microchip and phone-making giant, fell 5% in London.Shares in Captivision , a South Korean maker of architectural media glass, fell 18%.South Korean President Yoon Suk Yeol declared \"emergency martial law\" during a televised address in a showdown with the rival Democratic Party.According to AFP, he said people will face \"some inconveniences\" as he said he would eliminate \"anti-state forces as quickly as possible.\". The iShares MSCI South Korea ETF EWY dropped 5%.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","CAPT","LU0979878070.USD","EWY","SSNHZ","LU1242518857.USD","BK4220","PKX","CPNG","LU1242518931.SGD","BK4006","BK4585","BK4535","BK4548","BK4086","BK4588"],"gpt_icon":0},{"id":"2488977943","title":"Coupang, KB, KT and Posco Tumbled After South Korea President Declares Martial Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2488977943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488977943?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:38","pubTimestamp":1733236739,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N411Q:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coupang, KB, KT and Posco Tumbled After South Korea President Declares Martial Law","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EWY","BK4585","KB","KT","BK4220","BK4207","BK4006","CPNG","LU1242518931.SGD","PKX","BK4588","BK4122","LU0979878070.USD","LU1242518857.USD","BK4548"],"gpt_icon":1},{"id":"2488581945","title":"Coupang Down 5.4%, Posco Holdings Down 5.9%, KT Corp Down 3%, KB Financial Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488581945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488581945?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:34","pubTimestamp":1733236455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N4138:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4115","CPNG","LU1242518931.SGD","LU0541501648.USD","BK4122","BK4588","BK4220","KB","KT","LU0541502299.USD","BK4006","BK4585","LU1242518857.USD","BK4207","LU0979878070.USD","BK4548","PKX"],"gpt_icon":0},{"id":"2486020618","title":"Market Chatter: SK On Secures Lithium Supply Deal with POSCO-Pilbara Lithium Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2486020618","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486020618?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:45","pubTimestamp":1732617944,"startTime":"0","endTime":"0","summary":"SK Innovation  subsidiary SK On signed a deal with POSCO-Pilbara Lithium Solution to procure up to 15,000 tons of lithium hydroxide annually from 2025 to 2027, with an option to extend, Pulse News reported Monday.POSCO Pilbara Lithium Solution, established in 2021, is a venture between POSCO Holdings  and Pilbara Minerals .The material, produced in Gwangyang from Australian lithium concentrate, will lower SK On's reliance on Chinese imports. The agreement strengthens the company's raw material procurement strategy, the report said.Shares of SK Innovation fell nearly 1% in recent trade on Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLS.AU","BK7507","BK7504","PKX","BK7095","BK4006"],"gpt_icon":1},{"id":"2485915974","title":"American Resources’ ReElement, POSCO partner for REE, magnet supply chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2485915974","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485915974?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:45","pubTimestamp":1732196748,"startTime":"0","endTime":"0","summary":"American Resources (AREC)’ ReElement Technologies Corporation has signed a Memorandum of Understanding with POSCO International. This collaboration...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-posco-partner-for-ree-magnet-supply-chain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-posco-partner-for-ree-magnet-supply-chain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REE","AREC","BK4117","PKX","AFG","BK4156","BK4006","BK4124","BK4107"],"gpt_icon":0},{"id":"2484288545","title":"Is POSCO Holdings Inc. (PKX) One of The Best Materials Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484288545","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484288545?lang=en_us&edition=fundamental","pubTime":"2024-11-17 04:16","pubTimestamp":1731788187,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Materials Stocks to Buy Right Now. In this article, we are going to take a look at where POSCO Holdings Inc.  stands against other best materials stocks.As the uncertainty about the US Presidential election faded, market experts are now looking for the sectors expected to benefit from the re-election of President Trump. Donald Trump’s policies on housing, targeting federal lands and reducing regulatory barriers, demonstrate ambitious plans to fuel constructionand housing availability, reported Fastmarkets.BofA Remains Optimistic on Materials Sector- Here’s Why. Also, improvements in the integration of advanced technologies including AI, IoT, and digital twins have been reshaping design, construction, and building management. This should provide opportunities for increased efficiency and value. JLL added that the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vu2sgDqK1ON_Rtprgei8Fw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2c00a4595b74099d1a438bb9ae3b087f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vu2sgDqK1ON_Rtprgei8Fw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2c00a4595b74099d1a438bb9ae3b087f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/posco-holdings-inc-pkx-one-201627849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4006","PKX","ARKG","BK4588","BK4544"],"gpt_icon":1},{"id":"2482924804","title":"Market Chatter: Posco Completes Silicon Anode Plant in South Korea's Pohang","url":"https://stock-news.laohu8.com/highlight/detail?id=2482924804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482924804?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:06","pubTimestamp":1731290802,"startTime":"0","endTime":"0","summary":"South Korean steelmaker Posco  concluded the construction of its silicon anode plant in Pohang, with a 550-ton annual capacity, which is enough to supply batteries for about 275,000 electric vehicles, Pulse News reported Friday.The company plans to scale up production to 25,000 tons by 2030 on an annual basis, the report said.Shares of Posco fell over 2% in recent trade on Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","PKX"],"gpt_icon":0},{"id":"2481792297","title":"Market Chatter: Posco-Hangzhou Zhongtai JV Starts Building High-Purity Rare Gas Plant in South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2481792297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481792297?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:16","pubTimestamp":1730971001,"startTime":"0","endTime":"0","summary":"A joint venture between Posco  and Hangzhou Zhongtai Cryogenic Technology , began constructing a high-purity rare gas plant in Gwangyang, South Korea, Pulse News reported Wednesday.The Posco Zhongtai Air Solution facility, located near Posco's Gwangyang mill, will produce 130,000 cubic meters a year, meeting 52% of South Korea's rare gas needs for semiconductors, the report said.Construction work at the plant is expected to finish by November 2025, the news outlet reported.Shares of Posco rose nearly 2% at market close on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300435","PKX","BK0201","BK0028","BK0252","BK4006"],"gpt_icon":0},{"id":"2481912236","title":"Morgan Stanley Adjusts Posco's Price Target to KRW340,000 From KRW350,000, Keeps at Equalweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2481912236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481912236?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:47","pubTimestamp":1730954873,"startTime":"0","endTime":"0","summary":"Posco (KRX:005490) has an average rating of outperform and price targets ranging from 280,000 South Korean won to 650,000 won, according to analysts polled by Capital IQ.(MT Newswires covers equity, c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX"],"gpt_icon":0},{"id":"2481576342","title":"India's JSW Steel, POSCO to invest $7.7 billion in Odisha steel plant, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576342","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576342?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:49","pubTimestamp":1730803778,"startTime":"0","endTime":"0","summary":"NEW DELHI :     India's JSW Steel and South Korea's POSCO plan to invest 650 billion rupees ($7.73 billion) in their proposed plant in India in the coming years, sources said, part of efforts to capit","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--BpeR9Da3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-05t104938z_1_lynxmpeka40cb_rtroptp_3_india-steel-jsw.jpg?itok=8rJQLBUW","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--BpeR9Da3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-05t104938z_1_lynxmpeka40cb_rtroptp_3_india-steel-jsw.jpg?itok=8rJQLBUW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/indias-jsw-steel-posco-invest-77-billion-odisha-steel-plant-sources-say-4725266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PKX","BK4006"],"gpt_icon":0},{"id":"2479777383","title":"Nomura Adjusts Posco Future M's Price Target to KRW240,000 From KRW300,000, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2479777383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479777383?lang=en_us&edition=fundamental","pubTime":"2024-10-31 16:00","pubTimestamp":1730361628,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Posco Future M's Price Target to KRW240,000 From KRW300,000, Keeps at Neutral","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX","NMR"],"gpt_icon":0},{"id":"2479217247","title":"POSCO Holdings Inc (PKX) Q3 2024 Earnings Call Highlights: Strategic Moves Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2479217247","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479217247?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:01","pubTimestamp":1730358066,"startTime":"0","endTime":"0","summary":"Operating Income: KRW743 billion for the third quarter.Steel Operating Profit: KRW466 billion, down by KRW331 billion from the previous quarter.Infrastructure Segment Operating Profit: KRW449 billion, up KRW20 billion.POSCO Crude Steel Production: Increased by 1.3 million tons from the previous quarter to 4 million tons.POSCO Maharashtra Market Share: 28% in automotive coated steel, joint number-one market position.POSCO Argentina Brine Lithium Phase One Capacity: 25,000 tons of lithium hydroxide.POSCO Pilbara Lithium Solution Cumulative Production: 1,965 tons in the third quarter.Cash Generated from Restructuring: KRW625.4 billion as of end of September.POSCO International Sales and Operating Profit Increase: 1.2% from the previous quarter.GuruFocus has detected 7 Warning Signs with PKX.POSCO Holdings Inc  maintained third-quarter revenues and operating profits at levels similar to the second quarter, despite challenges in the market.POSCO Holdings Inc  is experiencing sluggish perfor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/snwwbRl52YOqbjQLTYRgig--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7a976dce7217387fce88d4627148d55f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/snwwbRl52YOqbjQLTYRgig--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7a976dce7217387fce88d4627148d55f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/posco-holdings-inc-pkx-q3-070106358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKX"],"gpt_icon":0},{"id":"2479113207","title":"Posco Holdings' Net Attributable Income, Sales Decline in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2479113207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479113207?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:30","pubTimestamp":1730341810,"startTime":"0","endTime":"0","summary":"Posco Holdings  reported third-quarter net income attributable to shareholders of the parent company of 450 billion won, down from 490 billion won a year earlier.Sales for the quarter ended September was 18.32 trillion won, declining from 18.96 trillion won in the year-ago period.Shares of Posco fell 1% in recent trade on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PKX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":0.64},{"date":"2025-02-03","symbol":"PKX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"PKX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":1.01},{"market":"US","date":"2024-07-25","symbol":"PKX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"","actualEps":1.14},{"market":"US","date":"2024-04-25","symbol":"PKX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-09-14","value":0.344899,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-31","value":0.273387,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-02","value":0.128625,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":0.468287,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-26","value":0.472589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKX","date":"2025-04-25","current":18.663524,"percent":0.689178,"low":2.126396,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"high":36.306509,"avg":13.369171,"sd":8.34281,"marketCap":14261694610.78},"quantilePoints":[{"date":"2020-05-01","current":8.054844,"twenty":8.216209,"median":12.137785,"eighty":120.230981,"marketCap":12086128997.96},{"date":"2020-05-08","current":7.858384,"twenty":8.054844,"median":12.090464,"eighty":120.009606,"marketCap":11848212910.7},{"date":"2020-05-15","current":9.037868,"twenty":8.054314,"median":12.078934,"eighty":120.009606,"marketCap":10926101738.83},{"date":"2020-05-22","current":9.253055,"twenty":8.054844,"median":12.066804,"eighty":120.009561,"marketCap":11090811979.46},{"date":"2020-05-29","current":9.737226,"twenty":8.054844,"median":12.066804,"eighty":119.832461,"marketCap":11724840528.96},{"date":"2020-06-05","current":10.786265,"twenty":8.054844,"median":12.052328,"eighty":119.788186,"marketCap":13341738251.88},{"date":"2020-06-12","current":10.033109,"twenty":8.173143,"median":12.043143,"eighty":119.78815,"marketCap":12400463969.81},{"date":"2020-06-19","current":10.248296,"twenty":8.213511,"median":12.01922,"eighty":119.611041,"marketCap":12631934523.39},{"date":"2020-06-26","current":9.84482,"twenty":8.216209,"median":11.972337,"eighty":119.566766,"marketCap":12176337175.58},{"date":"2020-07-02","current":9.737226,"twenty":8.216209,"median":11.962351,"eighty":119.56674,"marketCap":12090557481.49},{"date":"2020-07-10","current":9.791023,"twenty":8.216209,"median":11.948502,"eighty":119.566722,"marketCap":12146620901.02},{"date":"2020-07-17","current":9.973746,"twenty":8.232399,"median":11.932603,"eighty":119.566722,"marketCap":12329037685.21},{"date":"2020-07-24","current":10.374835,"twenty":8.283666,"median":11.901181,"eighty":119.301045,"marketCap":12844033898.9},{"date":"2020-07-31","current":10.348095,"twenty":8.316236,"median":11.866089,"eighty":118.991048,"marketCap":12918754360.84},{"date":"2020-08-07","current":10.53527,"twenty":8.322469,"median":11.85386,"eighty":118.902462,"marketCap":13196789035.9},{"date":"2020-08-14","current":18.277538,"twenty":8.338001,"median":11.846671,"eighty":118.902462,"marketCap":14124661200.19},{"date":"2020-08-21","current":17.279003,"twenty":8.34957,"median":11.866089,"eighty":118.902462,"marketCap":13294758646.93},{"date":"2020-08-28","current":16.454126,"twenty":8.356718,"median":11.896938,"eighty":118.636758,"marketCap":12769667071.25},{"date":"2020-09-04","current":16.150224,"twenty":8.373545,"median":11.9193,"eighty":118.459622,"marketCap":12432931665.35},{"date":"2020-09-11","current":16.106809,"twenty":8.382277,"median":11.945906,"eighty":118.371072,"marketCap":12443059365.02},{"date":"2020-09-18","current":16.671199,"twenty":8.400997,"median":11.950521,"eighty":118.238229,"marketCap":13153146500.37},{"date":"2020-09-25","current":16.844857,"twenty":8.429076,"median":11.972162,"eighty":117.88393,"marketCap":13127664705.08},{"date":"2020-10-02","current":17.018516,"twenty":8.43567,"median":12.009169,"eighty":117.175387,"marketCap":13390427481.26},{"date":"2020-10-09","current":18.060466,"twenty":8.450958,"median":12.043143,"eighty":116.821115,"marketCap":14491187725.04},{"date":"2020-10-16","current":17.539491,"twenty":8.463269,"median":12.047735,"eighty":116.333991,"marketCap":14085494452.52},{"date":"2020-10-23","current":19.102415,"twenty":8.475208,"median":12.066804,"eighty":78.166157,"marketCap":15502566549.58},{"date":"2020-10-30","current":18.060466,"twenty":8.494545,"median":12.066804,"eighty":21.676568,"marketCap":14584322031.27},{"date":"2020-11-06","current":19.797049,"twenty":8.516368,"median":12.078934,"eighty":21.589198,"marketCap":16196127793.78},{"date":"2020-11-13","current":20.491682,"twenty":8.528762,"median":12.090464,"eighty":21.519302,"marketCap":16937542567.74},{"date":"2020-11-20","current":19.572969,"twenty":8.537048,"median":12.137785,"eighty":21.423195,"marketCap":16712838076.06},{"date":"2020-11-27","current":19.737794,"twenty":8.542699,"median":12.161445,"eighty":21.309613,"marketCap":17010915263.77},{"date":"2020-12-04","current":21.880519,"twenty":8.555887,"median":12.197061,"eighty":21.309613,"marketCap":19181712790.59},{"date":"2020-12-11","current":23.034294,"twenty":8.568197,"median":12.219263,"eighty":21.694042,"marketCap":20094161766.89},{"date":"2020-12-18","current":22.168963,"twenty":8.581836,"median":12.254345,"eighty":22.15248,"marketCap":19210574826.56},{"date":"2020-12-24","current":22.333788,"twenty":8.592748,"median":12.265173,"eighty":22.168963,"marketCap":19280731689.22},{"date":"2020-12-31","current":22.4162,"twenty":8.592748,"median":12.27451,"eighty":22.342029,"marketCap":19605275220.3},{"date":"2021-01-08","current":24.270481,"twenty":8.599002,"median":12.319284,"eighty":22.432683,"marketCap":21122226548.23},{"date":"2021-01-15","current":22.663438,"twenty":8.606079,"median":12.361162,"eighty":22.630472,"marketCap":19562656597.17},{"date":"2021-01-22","current":21.509663,"twenty":8.623182,"median":12.408677,"eighty":22.572784,"marketCap":18509331683.68},{"date":"2021-01-29","current":20.232269,"twenty":8.641849,"median":12.44537,"eighty":22.515095,"marketCap":17260157722.51},{"date":"2021-02-05","current":21.674488,"twenty":8.655776,"median":12.460221,"eighty":22.498613,"marketCap":18447690497.1},{"date":"2021-02-12","current":22.333788,"twenty":8.677298,"median":12.476733,"eighty":22.449165,"marketCap":19247561889.5},{"date":"2021-02-19","current":12.900863,"twenty":8.688091,"median":12.557834,"eighty":22.4162,"marketCap":18704718545.37},{"date":"2021-02-26","current":13.782137,"twenty":8.688405,"median":12.559058,"eighty":22.4162,"marketCap":19572421003.04},{"date":"2021-03-05","current":14.921762,"twenty":8.693788,"median":12.586007,"eighty":22.4162,"marketCap":21133888441.58},{"date":"2021-03-12","current":14.281241,"twenty":8.701862,"median":12.606835,"eighty":22.399718,"marketCap":20128488798.57},{"date":"2021-03-19","current":13.688166,"twenty":8.701862,"median":12.652688,"eighty":22.374994,"marketCap":19414362315.86},{"date":"2021-03-26","current":15.087823,"twenty":8.718065,"median":12.664256,"eighty":22.358512,"marketCap":21376263537.4},{"date":"2021-04-01","current":15.111546,"twenty":8.747767,"median":12.675667,"eighty":22.333788,"marketCap":21443057916.18},{"date":"2021-04-09","current":15.562283,"twenty":8.772222,"median":12.705635,"eighty":22.333788,"marketCap":22253924808.33},{"date":"2021-04-16","current":16.214101,"twenty":8.783698,"median":12.728338,"eighty":22.333788,"marketCap":23291417693.58},{"date":"2021-04-23","current":16.780533,"twenty":8.786226,"median":12.755231,"eighty":22.333788,"marketCap":24079184292.27},{"date":"2021-04-30","current":17.181755,"twenty":8.796536,"median":12.781333,"eighty":22.325547,"marketCap":24659555327.82},{"date":"2021-05-07","current":18.786644,"twenty":8.799835,"median":12.847597,"eighty":22.28434,"marketCap":27052585951.95},{"date":"2021-05-14","current":12.87826,"twenty":8.820968,"median":12.852731,"eighty":22.251375,"marketCap":25484833244.65},{"date":"2021-05-21","current":12.200457,"twenty":8.875978,"median":12.852731,"eighty":22.251375,"marketCap":24177617263.89},{"date":"2021-05-28","current":12.098787,"twenty":8.923154,"median":12.841829,"eighty":22.243134,"marketCap":24220482110.72},{"date":"2021-06-04","current":11.759885,"twenty":8.94474,"median":12.781333,"eighty":22.210169,"marketCap":23592409925.29},{"date":"2021-06-11","current":11.84461,"twenty":8.947369,"median":12.755231,"eighty":22.168963,"marketCap":23656258313.79},{"date":"2021-06-18","current":11.522654,"twenty":8.961008,"median":12.728338,"eighty":22.168963,"marketCap":22634414154.93},{"date":"2021-06-25","current":11.929336,"twenty":8.961008,"median":12.705635,"eighty":22.127756,"marketCap":23613913958.01},{"date":"2021-07-02","current":11.658215,"twenty":8.971723,"median":12.675667,"eighty":22.08655,"marketCap":22949388022.12},{"date":"2021-07-09","current":11.454874,"twenty":8.973965,"median":12.664256,"eighty":22.053585,"marketCap":22327134615.59},{"date":"2021-07-16","current":11.556544,"twenty":8.974623,"median":12.652688,"eighty":22.045344,"marketCap":22576181016.91},{"date":"2021-07-23","current":6.933802,"twenty":8.974623,"median":12.606835,"eighty":21.913484,"marketCap":23162854112.08},{"date":"2021-07-30","current":7.188794,"twenty":8.95828,"median":12.586007,"eighty":21.880519,"marketCap":24060742339.51},{"date":"2021-08-06","current":6.688618,"twenty":8.854392,"median":12.559058,"eighty":21.847554,"marketCap":22496419052.11},{"date":"2021-08-13","current":6.688618,"twenty":8.783698,"median":12.557834,"eighty":21.806347,"marketCap":22167864432.83},{"date":"2021-08-20","current":6.041333,"twenty":8.701862,"median":12.472882,"eighty":21.798106,"marketCap":19732198312.49},{"date":"2021-08-27","current":6.178636,"twenty":8.6883,"median":12.451412,"eighty":21.728834,"marketCap":20482752104.42},{"date":"2021-09-03","current":6.825921,"twenty":8.628423,"median":12.441529,"eighty":21.681894,"marketCap":22766175653.98},{"date":"2021-09-10","current":7.061298,"twenty":8.592748,"median":12.422055,"eighty":21.674488,"marketCap":23274976849.16},{"date":"2021-09-17","current":7.110335,"twenty":8.548096,"median":12.371595,"eighty":21.649764,"marketCap":23238537115.68},{"date":"2021-09-24","current":6.767077,"twenty":8.5,"median":12.338898,"eighty":21.6278,"marketCap":22087094686.23},{"date":"2021-10-01","current":6.355168,"twenty":8.438968,"median":12.291778,"eighty":21.571724,"marketCap":20708653010.03},{"date":"2021-10-08","current":6.276709,"twenty":8.373545,"median":12.267224,"eighty":21.520508,"marketCap":20245608359.2},{"date":"2021-10-15","current":6.433627,"twenty":8.322469,"median":12.256087,"eighty":21.49972,"marketCap":20974951688.22},{"date":"2021-10-22","current":5.953067,"twenty":8.216209,"median":12.225845,"eighty":21.428863,"marketCap":19484012106.86},{"date":"2021-10-29","current":3.846371,"twenty":8.143568,"median":12.208766,"eighty":21.345428,"marketCap":19051694351.35},{"date":"2021-11-05","current":3.703432,"twenty":8.054314,"median":12.192906,"eighty":21.292139,"marketCap":18207942706.53},{"date":"2021-11-12","current":3.703432,"twenty":7.982961,"median":12.161445,"eighty":21.248454,"marketCap":18278045115.72},{"date":"2021-11-19","current":3.61247,"twenty":7.932892,"median":12.135231,"eighty":21.23098,"marketCap":17657208979.82},{"date":"2021-11-26","current":3.534503,"twenty":7.903589,"median":12.100679,"eighty":21.227076,"marketCap":17188491722.51},{"date":"2021-12-03","current":3.690437,"twenty":7.870831,"median":12.090464,"eighty":21.207649,"marketCap":18146048029.74},{"date":"2021-12-10","current":3.657951,"twenty":7.836556,"median":12.078934,"eighty":21.169821,"marketCap":18044396475.64},{"date":"2021-12-17","current":3.794393,"twenty":7.757972,"median":12.066804,"eighty":21.14361,"marketCap":18607525551.92},{"date":"2021-12-23","current":3.68394,"twenty":7.683754,"median":12.066804,"eighty":21.134873,"marketCap":18039722723.14},{"date":"2021-12-31","current":3.566989,"twenty":7.552781,"median":12.05014,"eighty":21.099924,"marketCap":17427733901.41},{"date":"2022-01-07","current":3.963322,"twenty":7.465465,"median":12.043143,"eighty":21.099924,"marketCap":19170697202.41},{"date":"2022-01-14","current":3.885355,"twenty":7.395937,"median":12.019351,"eighty":21.08245,"marketCap":19002198398.28},{"date":"2022-01-21","current":3.664448,"twenty":7.334492,"median":11.998117,"eighty":21.012554,"marketCap":17902097998.79},{"date":"2022-01-28","current":3.443542,"twenty":7.325783,"median":11.972162,"eighty":21.012554,"marketCap":16570020157.76},{"date":"2022-02-04","current":3.489022,"twenty":7.208408,"median":11.957883,"eighty":21.012554,"marketCap":16921221735},{"date":"2022-02-11","current":3.768404,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":18362944814.25},{"date":"2022-02-18","current":3.657951,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17786447086.64},{"date":"2022-02-25","current":3.148571,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17371201265.64},{"date":"2022-03-04","current":3.331428,"twenty":7.187373,"median":11.947204,"eighty":20.874064,"marketCap":18071478303.43},{"date":"2022-03-11","current":3.222857,"twenty":7.161189,"median":11.91019,"eighty":20.731484,"marketCap":17248516931.14},{"date":"2022-03-18","current":3.279999,"twenty":7.137807,"median":11.863823,"eighty":20.67181,"marketCap":17901684356.21},{"date":"2022-03-25","current":3.422857,"twenty":7.110335,"median":11.839483,"eighty":20.583434,"marketCap":18484701112.35},{"date":"2022-04-01","current":3.291428,"twenty":7.085202,"median":11.790024,"eighty":20.409699,"marketCap":17853033054.91},{"date":"2022-04-08","current":3.234285,"twenty":7.051336,"median":11.751304,"eighty":20.269907,"marketCap":17402576699.03},{"date":"2022-04-14","current":3.268571,"twenty":7.040747,"median":11.734309,"eighty":20.198095,"marketCap":17588629507.77},{"date":"2022-04-22","current":3.377142,"twenty":7.027942,"median":11.706455,"eighty":20.141052,"marketCap":17931104739.67},{"date":"2022-04-29","current":3.302857,"twenty":6.958636,"median":11.683632,"eighty":19.928976,"marketCap":17323592133.92},{"date":"2022-05-06","current":3.268571,"twenty":6.941795,"median":11.633316,"eighty":19.790906,"marketCap":17053199186.33},{"date":"2022-05-13","current":3.205714,"twenty":6.895748,"median":11.592015,"eighty":19.656342,"marketCap":16548071570.33},{"date":"2022-05-20","current":3.011505,"twenty":6.856631,"median":11.556544,"eighty":19.537547,"marketCap":17275366962.1},{"date":"2022-05-27","current":3.037333,"twenty":6.8187,"median":11.546822,"eighty":19.441781,"marketCap":17738939613.32},{"date":"2022-06-03","current":2.996009,"twenty":6.796499,"median":11.505709,"eighty":19.361392,"marketCap":17494236321.63},{"date":"2022-06-10","current":2.882367,"twenty":6.779519,"median":11.443344,"eighty":19.299959,"marketCap":16427486604.82},{"date":"2022-06-17","current":2.711904,"twenty":6.753088,"median":11.365365,"eighty":19.265148,"marketCap":15297098759.35},{"date":"2022-06-24","current":2.458793,"twenty":6.68962,"median":11.319313,"eighty":19.228829,"marketCap":13914609295.88},{"date":"2022-07-01","current":2.401973,"twenty":6.667244,"median":11.254161,"eighty":19.158609,"marketCap":13491346500.33},{"date":"2022-07-08","current":2.386476,"twenty":6.628297,"median":11.227555,"eighty":19.102415,"marketCap":13481957883.71},{"date":"2022-07-15","current":2.314158,"twenty":6.601119,"median":11.183752,"eighty":18.958469,"marketCap":12810548370.91},{"date":"2022-07-22","current":2.417469,"twenty":6.556739,"median":11.041316,"eighty":18.830517,"marketCap":13494333874.41},{"date":"2022-07-29","current":2.500118,"twenty":6.511456,"median":10.908288,"eighty":18.740927,"marketCap":13983784906.73},{"date":"2022-08-05","current":2.47429,"twenty":6.468934,"median":10.852581,"eighty":18.436196,"marketCap":13862040622.75},{"date":"2022-08-12","current":2.680911,"twenty":6.429606,"median":10.749184,"eighty":18.102876,"marketCap":15009951387.8},{"date":"2022-08-19","current":2.662089,"twenty":6.394723,"median":10.651773,"eighty":17.973636,"marketCap":14378136005.65},{"date":"2022-08-26","current":2.599452,"twenty":6.364121,"median":10.562009,"eighty":17.799978,"marketCap":14045809267.26},{"date":"2022-09-02","current":2.568133,"twenty":6.338438,"median":10.455052,"eighty":17.771788,"marketCap":13687798832},{"date":"2022-09-09","current":2.433766,"twenty":6.312978,"median":10.422491,"eighty":17.592417,"marketCap":12766144258.35},{"date":"2022-09-16","current":2.322911,"twenty":6.278304,"median":10.374835,"eighty":17.426613,"marketCap":12132190522.85},{"date":"2022-09-23","current":2.378338,"twenty":6.266902,"median":10.336474,"eighty":17.220654,"marketCap":12124856536.7},{"date":"2022-09-30","current":2.126396,"twenty":6.231652,"median":10.279128,"eighty":17.018516,"marketCap":10703352919.22},{"date":"2022-10-07","current":2.2826,"twenty":6.150259,"median":10.248296,"eighty":16.844857,"marketCap":11626693332.96},{"date":"2022-10-14","current":2.479115,"twenty":6.088848,"median":10.147626,"eighty":16.686611,"marketCap":12469412497.56},{"date":"2022-10-21","current":2.509348,"twenty":6.034704,"median":10.086906,"eighty":16.497541,"marketCap":12640125388.86},{"date":"2022-10-28","current":3.389421,"twenty":3.977615,"median":10.049748,"eighty":16.384663,"marketCap":12624730371.82},{"date":"2022-11-04","current":3.512923,"twenty":3.908745,"median":10.027224,"eighty":16.223282,"marketCap":13230397048.56},{"date":"2022-11-11","current":3.917732,"twenty":3.880157,"median":9.992402,"eighty":16.080761,"marketCap":15785578579.99},{"date":"2022-11-18","current":4.13653,"twenty":3.880157,"median":9.973746,"eighty":15.671409,"marketCap":16394403934.28},{"date":"2022-11-25","current":4.222262,"twenty":3.880157,"median":9.952414,"eighty":15.533815,"marketCap":16788961733.25},{"date":"2022-12-02","current":4.215117,"twenty":3.880157,"median":9.906385,"eighty":15.140014,"marketCap":17154789980.3},{"date":"2022-12-09","current":4.057943,"twenty":3.880157,"median":9.84482,"eighty":14.736723,"marketCap":16543530990.95},{"date":"2022-12-16","current":3.986501,"twenty":3.880157,"median":9.820283,"eighty":14.518471,"marketCap":16195058034.42},{"date":"2022-12-23","current":4.122242,"twenty":3.880157,"median":9.791023,"eighty":14.026702,"marketCap":17077681792.25},{"date":"2022-12-30","current":3.950779,"twenty":3.880157,"median":9.738447,"eighty":13.883504,"marketCap":16676312561.53},{"date":"2023-01-06","current":4.08652,"twenty":3.880157,"median":9.68343,"eighty":13.883504,"marketCap":17262592804.62},{"date":"2023-01-13","current":4.358003,"twenty":3.880157,"median":9.615694,"eighty":13.883504,"marketCap":18679951378.35},{"date":"2023-01-20","current":4.408012,"twenty":3.880157,"median":9.602734,"eighty":13.883504,"marketCap":18970288212.62},{"date":"2023-01-27","current":4.448873,"twenty":3.880157,"median":9.468242,"eighty":13.883504,"marketCap":19176760643.44},{"date":"2023-02-03","current":4.327475,"twenty":3.880157,"median":9.390278,"eighty":13.883504,"marketCap":18474807386.08},{"date":"2023-02-10","current":4.284628,"twenty":3.880157,"median":9.360649,"eighty":13.883504,"marketCap":17933060001.58},{"date":"2023-02-17","current":4.77022,"twenty":3.880157,"median":9.318596,"eighty":13.883504,"marketCap":19507434056.45},{"date":"2023-02-24","current":7.764554,"twenty":3.880157,"median":9.261072,"eighty":13.883504,"marketCap":18553721395.08},{"date":"2023-03-03","current":8.005689,"twenty":3.880157,"median":9.146561,"eighty":13.883504,"marketCap":19346804814.68},{"date":"2023-03-10","current":7.728384,"twenty":3.880157,"median":9.083762,"eighty":13.883504,"marketCap":18500473957.1},{"date":"2023-03-17","current":7.740441,"twenty":3.880157,"median":9.015565,"eighty":13.883504,"marketCap":18652606286.36},{"date":"2023-03-24","current":7.764554,"twenty":3.880157,"median":8.974525,"eighty":13.883504,"marketCap":18803960685.84},{"date":"2023-03-31","current":8.873776,"twenty":3.882756,"median":8.946054,"eighty":13.86954,"marketCap":21397777385.78},{"date":"2023-04-06","current":8.741152,"twenty":3.880157,"median":8.873776,"eighty":13.883504,"marketCap":20856590220.91},{"date":"2023-04-14","current":10.031225,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":24204942440.52},{"date":"2023-04-21","current":9.548955,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":22703736473.15},{"date":"2023-04-28","current":9.090798,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":21306984978.94},{"date":"2023-05-04","current":9.139025,"twenty":3.874959,"median":8.865533,"eighty":13.911432,"marketCap":21696430728.8},{"date":"2023-05-12","current":8.765265,"twenty":3.87236,"median":8.803582,"eighty":13.925396,"marketCap":20680283428.76},{"date":"2023-05-19","current":8.789379,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20672177962.3},{"date":"2023-05-26","current":12.659862,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20563770596.64},{"date":"2023-06-02","current":13.221743,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":21670308834.58},{"date":"2023-06-09","current":13.836299,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23027196830.12},{"date":"2023-06-16","current":13.812323,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23407185072.3},{"date":"2023-06-23","current":13.777178,"twenty":3.871061,"median":8.796336,"eighty":13.931016,"marketCap":22885756275.92},{"date":"2023-06-30","current":13.636594,"twenty":3.871061,"median":8.797337,"eighty":14.023495,"marketCap":22322453892.41},{"date":"2023-07-07","current":14.058345,"twenty":3.871061,"median":8.861719,"eighty":14.072403,"marketCap":23104109801.77},{"date":"2023-07-14","current":15.7102,"twenty":3.871061,"median":8.922003,"eighty":14.181355,"marketCap":26780472122.51},{"date":"2023-07-21","current":19.36537,"twenty":3.871061,"median":8.961008,"eighty":14.518471,"marketCap":32726766804.18},{"date":"2023-07-28","current":21.755288,"twenty":3.871061,"median":8.97023,"eighty":14.663327,"marketCap":36673490175.61},{"date":"2023-08-04","current":20.876642,"twenty":3.871061,"median":9.015565,"eighty":15.092568,"marketCap":34733981425.57},{"date":"2023-08-11","current":20.279162,"twenty":3.871061,"median":9.091664,"eighty":15.328116,"marketCap":33331991929.01},{"date":"2023-08-18","current":19.295078,"twenty":3.871061,"median":9.253055,"eighty":15.614474,"marketCap":31110276212.49},{"date":"2023-08-25","current":34.741054,"twenty":3.871061,"median":9.440444,"eighty":15.986466,"marketCap":33048924632.38},{"date":"2023-09-01","current":33.717488,"twenty":3.871061,"median":9.548955,"eighty":16.158907,"marketCap":32088050748},{"date":"2023-09-08","current":35.102313,"twenty":3.871061,"median":9.609239,"eighty":16.323882,"marketCap":33114120252.87},{"date":"2023-09-15","current":35.162523,"twenty":3.869761,"median":9.764124,"eighty":16.410711,"marketCap":33365991406.95},{"date":"2023-09-22","current":34.259376,"twenty":3.869761,"median":9.84482,"eighty":16.525773,"marketCap":32183290060.31},{"date":"2023-09-29","current":32.212243,"twenty":3.869761,"median":9.930143,"eighty":16.729049,"marketCap":30056769175.24},{"date":"2023-10-06","current":30.947837,"twenty":3.869761,"median":9.973746,"eighty":16.844857,"marketCap":28871840153.69},{"date":"2023-10-13","current":30.827417,"twenty":3.869761,"median":10.032167,"eighty":17.018516,"marketCap":28837847576.35},{"date":"2023-10-20","current":27.275039,"twenty":3.869761,"median":10.113805,"eighty":17.16341,"marketCap":25323373832.99},{"date":"2023-10-27","current":25.468745,"twenty":3.865863,"median":10.241138,"eighty":17.279003,"marketCap":23633444443.54},{"date":"2023-11-03","current":26.371892,"twenty":3.865863,"median":10.374835,"eighty":17.474057,"marketCap":24918855097.17},{"date":"2023-11-10","current":26.943885,"twenty":3.865863,"median":10.481792,"eighty":17.582977,"marketCap":25920929082.09},{"date":"2023-11-17","current":27.907242,"twenty":3.865863,"median":10.651773,"eighty":17.771788,"marketCap":27209976049.72},{"date":"2023-11-24","current":28.947901,"twenty":3.865863,"median":10.786265,"eighty":17.799978,"marketCap":27549262162.28},{"date":"2023-12-01","current":29.039799,"twenty":3.865863,"median":10.893858,"eighty":17.973636,"marketCap":27706979737.45},{"date":"2023-12-08","current":28.886636,"twenty":3.867162,"median":10.961499,"eighty":18.093858,"marketCap":27201252718.56},{"date":"2023-12-15","current":29.407392,"twenty":3.867162,"median":11.10783,"eighty":18.381733,"marketCap":28236290545.41},{"date":"2023-12-22","current":29.438024,"twenty":3.867162,"median":11.214252,"eighty":18.740927,"marketCap":28114434460.09},{"date":"2023-12-29","current":30.602067,"twenty":3.865863,"median":11.227555,"eighty":18.786644,"marketCap":29432678203.99},{"date":"2024-01-05","current":29.407392,"twenty":3.863887,"median":11.267463,"eighty":18.918285,"marketCap":27748378597.06},{"date":"2024-01-12","current":27.477532,"twenty":3.863887,"median":11.333654,"eighty":19.111098,"marketCap":25818023685.41},{"date":"2024-01-19","current":25.394508,"twenty":3.86191,"median":11.387189,"eighty":19.215466,"marketCap":23507502654.53},{"date":"2024-01-26","current":17.082089,"twenty":3.863887,"median":11.446288,"eighty":19.2302,"marketCap":23450867927.04},{"date":"2024-02-02","current":18.593595,"twenty":3.863887,"median":11.505709,"eighty":19.2302,"marketCap":25607842018.51},{"date":"2024-02-09","current":18.759239,"twenty":3.863887,"median":11.551683,"eighty":19.2302,"marketCap":25809396416.02},{"date":"2024-02-16","current":18.303717,"twenty":3.863887,"median":11.564986,"eighty":19.2302,"marketCap":25183434576.34},{"date":"2024-02-23","current":19.459539,"twenty":3.863887,"median":11.587986,"eighty":19.265148,"marketCap":24875291253.7},{"date":"2024-03-01","current":19.280807,"twenty":3.865863,"median":11.590434,"eighty":19.284525,"marketCap":24507708727.63},{"date":"2024-03-08","current":19.861688,"twenty":3.865863,"median":11.590434,"eighty":19.329474,"marketCap":25474314942.67},{"date":"2024-03-15","current":19.437198,"twenty":3.865863,"median":11.590434,"eighty":19.437198,"marketCap":24958146216.14},{"date":"2024-03-22","current":19.146757,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":24380936979.39},{"date":"2024-03-28","current":18.811633,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":23685821485.93},{"date":"2024-04-05","current":17.627528,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":22253816621.69},{"date":"2024-04-12","current":17.649869,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21884224343.39},{"date":"2024-04-19","current":17.270062,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21304096477.06},{"date":"2024-04-26","current":17.627528,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":21794458881.41},{"date":"2024-05-03","current":20.154177,"twenty":3.865863,"median":11.590434,"eighty":19.548906,"marketCap":22341936690.53},{"date":"2024-05-10","current":20.029306,"twenty":3.865863,"median":11.590434,"eighty":19.638272,"marketCap":22285311765.83},{"date":"2024-05-17","current":19.879461,"twenty":3.865863,"median":11.613387,"eighty":19.737794,"marketCap":22419416911.78},{"date":"2024-05-24","current":19.055313,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21190282107.77},{"date":"2024-05-31","current":18.512658,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20378866126.84},{"date":"2024-06-07","current":19.390629,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21480585102.62},{"date":"2024-06-14","current":19.064525,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20961040063.97},{"date":"2024-06-21","current":18.387233,"twenty":3.863887,"median":11.610383,"eighty":19.746544,"marketCap":20017729531.74},{"date":"2024-06-28","current":18.211639,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":19866749717.61},{"date":"2024-07-05","current":18.914016,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":20738117706.04},{"date":"2024-07-12","current":19.666563,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21699793638.19},{"date":"2024-07-15","current":19.266032,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21082661878.2},{"date":"2024-08-02","current":20.731095,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":19695442928.61},{"date":"2024-08-09","current":19.288471,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":18188574631.52},{"date":"2024-08-16","current":19.584761,"twenty":3.842473,"median":11.590434,"eighty":19.818653,"marketCap":18662512825.93},{"date":"2024-08-23","current":19.335953,"twenty":3.842473,"median":11.658215,"eighty":19.818653,"marketCap":19490109740.74},{"date":"2024-08-30","current":19.335953,"twenty":3.842473,"median":11.692105,"eighty":19.818653,"marketCap":19620239731.73},{"date":"2024-09-06","current":18.767249,"twenty":3.842473,"median":11.725995,"eighty":19.850235,"marketCap":19006387025.76},{"date":"2024-09-13","current":21.042067,"twenty":3.842473,"median":11.733061,"eighty":19.878373,"marketCap":21228017721.56},{"date":"2024-09-20","current":21.326419,"twenty":3.842473,"median":11.733061,"eighty":19.92941,"marketCap":21707225742.37},{"date":"2024-09-27","current":21.980429,"twenty":3.842473,"median":11.733061,"eighty":20.029306,"marketCap":22564280615.37},{"date":"2024-10-04","current":20.985196,"twenty":3.842473,"median":11.759667,"eighty":20.106159,"marketCap":21254346948.62},{"date":"2024-10-11","current":20.871455,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":20879610052.81},{"date":"2024-10-18","current":19.620305,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":19376178150.3},{"date":"2024-10-25","current":19.080036,"twenty":3.842473,"median":11.827665,"eighty":20.154177,"marketCap":18683032289.17},{"date":"2024-10-31","current":19.080036,"twenty":3.842473,"median":11.866089,"eighty":20.154177,"marketCap":18755947114.74},{"date":"2024-11-08","current":18.674825,"twenty":3.841173,"median":12.022533,"eighty":20.154177,"marketCap":17769069993.07},{"date":"2024-11-15","current":16.194575,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":15239588602.76},{"date":"2024-11-22","current":17.726035,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":16682567966.73},{"date":"2024-11-29","current":16.136718,"twenty":3.841173,"median":12.200457,"eighty":20.153313,"marketCap":15228049925.48},{"date":"2024-12-06","current":15.165659,"twenty":3.841173,"median":12.200457,"eighty":20.13784,"marketCap":14110971807.8},{"date":"2024-12-13","current":15.479825,"twenty":3.841173,"median":12.200457,"eighty":20.054281,"marketCap":14263224761.09},{"date":"2024-12-20","current":14.822932,"twenty":3.841173,"median":12.200457,"eighty":20.009143,"marketCap":13510600981.68},{"date":"2024-12-27","current":14.480206,"twenty":3.841173,"median":12.200457,"eighty":19.912232,"marketCap":12990897887.99},{"date":"2025-01-03","current":14.794372,"twenty":3.841173,"median":12.200457,"eighty":19.851915,"marketCap":13239203438.76},{"date":"2025-01-10","current":14.965735,"twenty":3.839874,"median":12.200457,"eighty":19.762481,"marketCap":13500798176.65},{"date":"2025-01-17","current":14.851493,"twenty":3.839874,"median":12.200457,"eighty":19.734046,"marketCap":13423206837.86},{"date":"2025-01-24","current":14.937175,"twenty":3.839874,"median":12.200457,"eighty":19.703277,"marketCap":13707219003.71},{"date":"2025-01-31","current":14.880054,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":13592861488.39},{"date":"2025-02-07","current":16.420256,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12439157411.88},{"date":"2025-02-14","current":16.969888,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12859534334.26},{"date":"2025-02-21","current":19.374528,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14781472132.38},{"date":"2025-02-28","current":18.723259,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14160776497.39},{"date":"2025-03-07","current":21.780819,"twenty":3.838575,"median":12.712539,"eighty":19.682396,"marketCap":16505650166.45},{"date":"2025-03-14","current":20.921954,"twenty":3.838575,"median":12.993479,"eighty":19.720272,"marketCap":15744951754.04},{"date":"2025-03-21","current":24.600535,"twenty":3.838575,"median":13.230522,"eighty":19.768917,"marketCap":18350715279.8},{"date":"2025-03-28","current":22.034835,"twenty":3.838575,"median":13.566302,"eighty":19.87687,"marketCap":16496853347.74},{"date":"2025-04-04","current":20.601061,"twenty":3.838575,"median":13.631094,"eighty":19.982333,"marketCap":15555961242.6},{"date":"2025-04-11","current":19.24275,"twenty":3.839874,"median":13.689313,"eighty":19.973396,"marketCap":14528790510.77},{"date":"2025-04-17","current":19.167288,"twenty":3.839874,"median":13.782137,"eighty":19.973396,"marketCap":14829208008.65},{"date":"2025-04-25","current":18.663524,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"marketCap":14261694610.78}],"updateTime":1745841118773}}}