US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photronics

17.67

-0.1100-0.62%

Post-market: 17.670.00000.00%19:59 EDT

Volume:691.15K

Turnover:12.26M

Market Cap:1.12B

PE:7.52

High:17.93

Open:17.83

Low:17.62

Close:17.78

Loading ...

Overview Company News Filings

Photronics Inc : D.a. Davidson Raises Target Price to $35 From $32

THOMSON REUTERS

Photronics Inc (PLAB) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic Investments

Q4 2024 Photronics Inc Earnings Call

Thomson Reuters StreetEvents

Photronics Reports 2024 Financial Performance

Photronics Up Over 12%, on Pace for Largest Percent Increase in Almost a Year -- Data Talk

Stock Track | Photronics Stock Soars 21.68% in Pre-Market on Strong Q4 Results and Upbeat Outlook

Photronics Inc reports results for the quarter ended October 31 - Earnings Summary

Sector Update: Tech Stocks Advance Premarket Wednesday

MT Newswires Live

Photronics Q4 Earnings: Beats Expectations, CEO Credits Strong US Sales, 2025 Backed By AI, Edge Computing, And Supply Chain Trends

Photronics' Fiscal Q4 Non-GAAP Earnings, Revenue Decline

MT Newswires Live

Photronics 4Q Revenue Declines; Company Cautiously Optimistic for 2025

Photronics: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Photronics Soars Over 10% in Pre-Market on Strong Q4 Results and Upbeat Outlook

Photronics Shares up 10.8% Premarket After Q4 Results

THOMSON REUTERS

Photronics reports Q4 EPS 54c vs. 72c last year

Photronics sees Q1 non-GAAP EPS 43c-49c

Photronics’s (NASDAQ:PLAB) Q3 Sales Top Estimates, Stock Soars

Photronics Q4 Adj EPS $0.59 Beats $0.52 Estimate, Sales $222.63M Beat $218.00M Estimate

BRIEF-Photronics Q4 Revenue USD 222.628 Million

Photronics Q4 Operating Income USD 55.827 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLAB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","market":"US","secType":"STK","nameCN":"Photronics","latestPrice":17.67,"timestamp":1744920000000,"preClose":17.78,"halted":0,"volume":691145,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"19:59 EDT","volume":11901,"amount":210435.16,"timestamp":1744934388839},"delay":0,"floatShares":61151760,"shares":63561709,"eps":2.35011,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":17.83,"high":17.93,"low":17.62,"amount":12260714.63253,"amplitude":0.017435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.35011,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":541573200000,"exchange":"NASDAQ","adjPreClose":17.78,"preHourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":17.78,"latestTime":"04:12 EDT","volume":2,"amount":36.940002,"timestamp":1744877521567},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"19:59 EDT","volume":11901,"amount":210435.16,"timestamp":1744934388839},"volumeRatio":0.9217500138025859,"impliedVol":0.5614,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","floatShares":61151760,"roa":"8.22%","roe":"14.29%","lyrEps":2.117227,"volumeRatio":0.9217500138025859,"shares":63561709,"dividePrice":0,"high":17.93,"amplitude":0.017435,"preClose":17.78,"low":17.62,"week52Low":16.4584,"pbRate":"1.00","psRate":"1.30","week52High":31.6,"institutionHeld":0.8448,"latestPrice":17.67,"eps":2.35011,"divideRate":0,"volume":691145,"delay":0,"ttmEps":2.35011,"open":17.83,"prevYearClose":23.56,"prevWeekClose":18.05,"prevMonthClose":20.76,"prevQuarterClose":20.76,"fiveDayClose":17.74,"twentyDayClose":21.355,"sixtyDayClose":23.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490876919","title":"Photronics Inc : D.a. Davidson Raises Target Price to $35 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490876919?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:07","pubTimestamp":1733990868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND0AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","PLAB","BK4588","BK4147"],"gpt_icon":0},{"id":"2490873939","title":"Photronics Inc (PLAB) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873939","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873939?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:00","pubTimestamp":1733986844,"startTime":"0","endTime":"0","summary":"Revenue: $223 million in Q4, up 5% sequentially; full-year revenue of $867 million.Net Income: $34 million in Q4; record net income of $131 million for the full year.Gross Margin: 37% in Q4, flat year over year.Cash and Short-term Investments: Increased by $128 million to $641 million over the year.Operating Cash Flow: $68 million in Q4; $261 million for the full year, representing 30% of revenue.Capital Expenditures : $43 million in Q4; $131 million for the year; projected $200 million for 2025.Debt: Total debt decreased by 27% to $18 million.Q1 Revenue Guidance: Expected to be in the range of $208 million to $216 million.Q1 Non-GAAP EPS Guidance: Estimated to be between $0.43 to $0.49 per diluted share.GuruFocus has detected 4 Warning Signs with TUIFF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Photronics Inc  delivered a strong fourth quarter with sales of $223 million, exceeding the high end of guidance.Q: What is the focus of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J8AdS_bHLH.jwks_qar7RQ--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/20af28e9bf3a2fd0dcda6402122d3f1f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J8AdS_bHLH.jwks_qar7RQ--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/20af28e9bf3a2fd0dcda6402122d3f1f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/photronics-inc-plab-q4-2024-070044452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAB"],"gpt_icon":0},{"id":"2490873649","title":"Q4 2024 Photronics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873649","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873649?lang=en_us&edition=fundamental","pubTime":"2024-12-12 12:35","pubTimestamp":1733978106,"startTime":"0","endTime":"0","summary":"Ted Moreau; Vice President - Investor Relations; Photronics Inc. Frank Lee; President, Chief Executive Officer, Director; Photronics Inc. Christopher Progler; Executive Vice President, Chief Technology Officer and Strategic Planning; Photronics Inc. Thank you, Ted, and good morning, everyone. Before we begin, I would like to take a moment to welcome Ted Moreau who joined us during our fourth quarter as the Head of Investor Relations. Ted has extensive experience in capital markets and the technology industry, having previously worked on both the sales side and Investor Relations. We are excited to have him as part of our team as we expand our engagement with investors. We delivered a strong fourth quarter with sales above the high end of guidance. Sales of $223 million were driven by high-end IC and G10.5+ FPD. Full-year sales of $867 million were down slightly from the record level we established in 2023, with 2024 coming in as the second highest sales in our history. Regarding the IC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-photronics-inc-earnings-043506483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAB"],"gpt_icon":0},{"id":"2490284948","title":"Photronics Reports 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490284948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490284948?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:51","pubTimestamp":1733975513,"startTime":"0","endTime":"0","summary":"Photronics ( ($PLAB) ) has released its Q4 earnings. Here is a breakdown of the information Photronics presented to its investors. Photronics, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/photronics-reports-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/photronics-reports-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4147","BK4585","PLAB"],"gpt_icon":0},{"id":"2490889455","title":"Photronics Up Over 12%, on Pace for Largest Percent Increase in Almost a Year -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889455","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889455?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:25","pubTimestamp":1733945100,"startTime":"0","endTime":"0","summary":"Photronics, Inc.  is currently at $28.40, up $3.08 or 12.14%. --Would be highest close since May 20, 2024, when it closed at $28.93. --On pace for largest percent increase since Dec. 13, 2023, when it rose 21.31%. --Down 9.48% year-to-date; on pace for worst year since 2022, when it fell 10.72%. --Down 37.07% from its all-time closing high of $45.12 on March 6, 2000. --Up 8.21% from 52 weeks ago , when it closed at $26.24. --Down 16.09% from its 52-week closing high of $33.84 on Feb. 15, 2024. --Up 36.65% from its 52-week closing low of $20.78 on Aug. 7, 2024. --Traded as high as $31.60; highest intraday level since Feb. 20, 2024, when it hit $32.83. --Up 24.8% at today's intraday high; largest intraday percent increase since Dec. 8, 2021, when it rose as much as 26.58%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"1199934500","title":"Stock Track | Photronics Stock Soars 21.68% in Pre-Market on Strong Q4 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1199934500","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199934500?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:36","pubTimestamp":1733927793,"startTime":"0","endTime":"0","summary":"Photronics Inc., a leading photomask manufacturer, witnessed a remarkable surge in its stock price during pre-market trading on Wednesday. The company's shares soared by 21.68%, reflecting investors' optimism following its impressive fourth-quarter financial results and upbeat outlook for the future.In the fourth quarter of fiscal 2024, Photronics reported revenue of $222.6 million, surpassing analysts' expectations and marking a 6% sequential increase. The company's non-GAAP earnings per share ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLAB"],"gpt_icon":0},{"id":"2490186831","title":"Photronics Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490186831?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927464,"startTime":"0","endTime":"0","summary":"Photronics Inc reports results for the quarter ended October 31 - Earnings SummaryPhotronics Inc PLAB.OQ reported quarterly adjusted earnings of 59 cents per share for the quarter ended October 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB"],"gpt_icon":0},{"id":"2490850592","title":"Sector Update: Tech Stocks Advance Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490850592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490850592?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:05","pubTimestamp":1733925937,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Wednesday, with The Technology Select Sector SPDR Fund (XLK) up 0.6% and the SPDR S&P Semiconductor ETF (XSD) 0.4% higher.Rigetti Computing (RGTI) shares wer","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","CGNT","PLAB","XSD","BK4147","BK4585","BK4141","BK4588","RGTI","XLK"],"gpt_icon":1},{"id":"2490859826","title":"Photronics Q4 Earnings: Beats Expectations, CEO Credits Strong US Sales, 2025 Backed By AI, Edge Computing, And Supply Chain Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859826","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859826?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:38","pubTimestamp":1733920711,"startTime":"0","endTime":"0","summary":"Photronics stock gained on Wednesday after reporting strong fourth quarter results, with adjusted EPS beating Wall Street expectations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42434183/photronics-q4-earnings-beats-expectations-ceo-credits-strong-us-sales-2025-backed-by-ai-edge-computing-and-supply-chain-trends","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB"],"gpt_icon":0},{"id":"2490855876","title":"Photronics' Fiscal Q4 Non-GAAP Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855876?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:03","pubTimestamp":1733918630,"startTime":"0","endTime":"0","summary":"Photronics  reported fiscal Q4 non-GAAP earnings Wednesday of $0.59 per diluted share, down from $0.60 a year earlier.One analyst polled by FactSet expected $0.52.Revenue for the quarter ended Oct. 31 was $222.6 million, compared with $227.5 million a year earlier.One analyst polled by FactSet expected $218 million.The company said it expects fiscal Q1 non-GAAP EPS of $0.43 to $0.49 on revenue of $208 million to $216 million. The FactSet-polled analyst expects earnings of $0.46 on revenue of $210 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLAB"],"gpt_icon":0},{"id":"2490858014","title":"Photronics 4Q Revenue Declines; Company Cautiously Optimistic for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490858014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490858014?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:49","pubTimestamp":1733917740,"startTime":"0","endTime":"0","summary":"Photronics posted a smaller profit in its latest quarter as revenue declined, though the company is cautiously optimistic demand will pick up on recent momentum in 2025.The semiconductor photomask manufacturer recorded net income of $40.2 million, or 54 cents a share, for the fourth quarter ended Oct. 31, down from $63.2 million, or 72 cents a share, a year earlier.Stripping out one-time items, earnings came in at 59 cents a share.Revenue declined to $222.6 million from $227.5 million a year earlier.Chief Executive Frank Lee said sequential revenue growth in the quarter was aided by increased sales of integrated circuits and flat panel displays.\"Photomask demand trends were favorable as we ended the year and we are cautiously optimistic that these trends will continue into 2025, driven by megatrends such as AI, supply chain regionalization, and edge computing,\" said Lee.Photronics forecast revenue between $208 million and $216 million as well as adjusted earnings per-share in the range","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB"],"gpt_icon":0},{"id":"2490829861","title":"Photronics: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829861","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490829861?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:46","pubTimestamp":1733917608,"startTime":"0","endTime":"0","summary":"BROOKFIELD, Conn.  — BROOKFIELD, Conn.  — Photronics Inc.  on Wednesday reported profit of $33.9 million in its fiscal fourth quarter.On a per-share basis, the Brookfield, Connecticut-based company said it had profit of 54 cents. Earnings, adjusted for non-recurring costs, came to 59 cents per share.The electronics imaging company posted revenue of $222.6 million in the period.For the year, the company reported profit of $130.7 million, or $2.09 per share. Revenue was reported as $866.9 million.For the current quarter ending in January, Photronics expects its per-share earnings to range from 43 cents to 49 cents.The company said it expects revenue in the range of $208 million to $216 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/photronics-fiscal-q4-earnings-snapshot-114648554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAB"],"gpt_icon":0},{"id":"1146307175","title":"Stock Track | Photronics Soars Over 10% in Pre-Market on Strong Q4 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1146307175","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146307175?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:40","pubTimestamp":1733917231,"startTime":"0","endTime":"0","summary":"Photronics, Inc. , a leading photomask manufacturer, saw its stock surge over 10% in the pre-market trading session on Wednesday. The company reported robust financial results for the fourth quarter and full fiscal year 2024, beating analysts' estimates and providing an upbeat outlook for the upcoming quarter.In the pre-market session, Photronics' stock soared 10.58%, outperforming the broader market. This significant surge in the stock price can be attributed to the following factors:","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLAB"],"gpt_icon":0},{"id":"2490589768","title":"Photronics Shares up 10.8% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490589768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490589768?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:40","pubTimestamp":1733917204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLAB","BK4588","BK4585","BK4147"],"gpt_icon":0},{"id":"2490588468","title":"Photronics reports Q4 EPS 54c vs. 72c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588468","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490588468?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:35","pubTimestamp":1733916944,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $222.63M vs. $227.47M last year. “We achieved sequential revenue growth in the Q4 with increased sales in both Integrated Circui...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/photronics-reports-q4-eps-54c-vs-72c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/photronics-reports-q4-eps-54c-vs-72c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLAB"],"gpt_icon":0},{"id":"2490185882","title":"Photronics sees Q1 non-GAAP EPS 43c-49c","url":"https://stock-news.laohu8.com/highlight/detail?id=2490185882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490185882?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:35","pubTimestamp":1733916922,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue revenue $208M-$216M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/photronics-sees-q1-non-gaap-eps-43c-49c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/photronics-sees-q1-non-gaap-eps-43c-49c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLAB"],"gpt_icon":0},{"id":"2490876861","title":"Photronics’s (NASDAQ:PLAB) Q3 Sales Top Estimates, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876861","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490876861?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:35","pubTimestamp":1733916916,"startTime":"0","endTime":"0","summary":"Semiconductor photomask manufacturer Photronics  reported Q3 CY2024 results topping the market’s revenue expectations , but sales fell by 2.1% year on year to $222.6 million. Guidance for next quarter’s revenue was better than expected at $212 million at the midpoint, 1% above analysts’ estimates. Its non-GAAP profit of $0.59 per share was 13.5% above analysts’ consensus estimates.Revenue: $222.6 million vs analyst estimates of $218 million . Adjusted EPS: $0.59 vs analyst estimates of $0.52 . Adjusted EBITDA: $81.07 million vs analyst estimates of $76.9 million . Revenue Guidance for Q4 CY2024 is $212 million at the midpoint, above analyst estimates of $210 million. Sporting a global footprint of facilities, Photronics  is a manufacturer of photomasks, templates used to transfer patterns onto semiconductor wafers.We at StockStory place the most emphasis on long-term growth, but within semiconductors, a half-decade historical view may miss new demand cycles or industry trends like AI. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vm1lnqI85rWPPrzNghK5lg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/91f2d86590084c5f552e4dae19eb574d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vm1lnqI85rWPPrzNghK5lg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/91f2d86590084c5f552e4dae19eb574d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/photronics-nasdaq-plab-q3-sales-113516152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAB",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2490302008","title":"Photronics Q4 Adj EPS $0.59 Beats $0.52 Estimate, Sales $222.63M Beat $218.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302008","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302008?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:32","pubTimestamp":1733916721,"startTime":"0","endTime":"0","summary":"Photronics Q4 Adj EPS $0.59 Beats $0.52 Estimate, Sales $222.63M Beat $218.00M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42432684/photronics-q4-adj-eps-0-59-beats-0-52-estimate-sales-222-63m-beat-218-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Photronics Q4 Adj EPS $0.59 Beats $0.52 Estimate, Sales $222.63M Beat $218.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB"],"gpt_icon":0},{"id":"2490830217","title":"BRIEF-Photronics Q4 Revenue USD 222.628 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830217?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:30","pubTimestamp":1733916645,"startTime":"0","endTime":"0","summary":"BRIEF-Photronics Q4 Revenue USD 222.628 Million\n\n\nDec 11 (Reuters) - Photronics Q4 pretax profit USD 54.793 million.\n\nQ4 operating income USD 55.827 million\nQ4 net income USD 40.225 million\nQ4 gross profit USD 82.302 million\noutlook Q1 revenue USD 208-216 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nPLXA89DA7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAB"],"gpt_icon":0},{"id":"2490830294","title":"Photronics Q4 Operating Income USD 55.827 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830294?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:30","pubTimestamp":1733916600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nPLXA89DA7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4147","PLAB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"PLAB","fiscalQuarterEnding":"2025/01","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-11","symbol":"PLAB","fiscalQuarterEnding":"2024/10","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-08-29","symbol":"PLAB","fiscalQuarterEnding":"2024/07","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-05-22","symbol":"PLAB","fiscalQuarterEnding":"2024/04","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-02-21","symbol":"PLAB","fiscalQuarterEnding":"2024/01","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAB","date":"2025-04-17","current":7.66921,"percent":0.003244,"low":7.298259,"twenty":10.540113,"median":13.498027,"eighty":21.551273,"high":27.257296,"avg":15.513518,"sd":5.353961,"marketCap":1130127186},"quantilePoints":[{"date":"2020-04-24","current":21.148115,"twenty":14.682042,"median":22.745013,"eighty":28.279928,"marketCap":736504236},{"date":"2020-05-01","current":21.222909,"twenty":14.682042,"median":22.654934,"eighty":28.249454,"marketCap":739109026},{"date":"2020-05-08","current":23.373248,"twenty":14.682042,"median":22.632414,"eighty":28.14597,"marketCap":813996725},{"date":"2020-05-15","current":20.727396,"twenty":14.682042,"median":22.605199,"eighty":28.060992,"marketCap":721852295},{"date":"2020-05-22","current":23.522837,"twenty":14.682042,"median":22.605199,"eighty":27.91424,"marketCap":819206304},{"date":"2020-05-29","current":23.927727,"twenty":14.682042,"median":22.605199,"eighty":27.853292,"marketCap":780785658},{"date":"2020-06-05","current":24.995395,"twenty":14.682042,"median":22.605199,"eighty":27.518077,"marketCap":815624718},{"date":"2020-06-12","current":22.674529,"twenty":14.682042,"median":22.600043,"eighty":27.518077,"marketCap":739892548},{"date":"2020-06-19","current":22.724805,"twenty":14.682042,"median":22.600043,"eighty":27.518077,"marketCap":741533108},{"date":"2020-06-26","current":21.377405,"twenty":14.682042,"median":22.522699,"eighty":27.518077,"marketCap":697566101},{"date":"2020-07-02","current":22.362817,"twenty":14.682042,"median":22.519815,"eighty":27.518077,"marketCap":729721076},{"date":"2020-07-10","current":22.413093,"twenty":14.682042,"median":22.522699,"eighty":27.518077,"marketCap":731361636},{"date":"2020-07-17","current":22.443259,"twenty":14.682042,"median":22.522699,"eighty":27.518077,"marketCap":732345972},{"date":"2020-07-24","current":22.905799,"twenty":14.682042,"median":22.599514,"eighty":27.518077,"marketCap":747439124},{"date":"2020-07-31","current":23.891211,"twenty":14.682042,"median":22.632414,"eighty":27.518077,"marketCap":779594100},{"date":"2020-08-07","current":23.589554,"twenty":14.682042,"median":22.646732,"eighty":27.518077,"marketCap":769750740},{"date":"2020-08-14","current":23.448781,"twenty":14.682042,"median":22.716565,"eighty":27.518077,"marketCap":765157172},{"date":"2020-08-21","current":21.528233,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":702487781},{"date":"2020-08-28","current":18.406499,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":682144837},{"date":"2020-09-04","current":16.502989,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":611600758},{"date":"2020-09-11","current":15.804625,"twenty":14.682042,"median":22.716565,"eighty":27.518077,"marketCap":585719392},{"date":"2020-09-18","current":18.010539,"twenty":14.682042,"median":22.646732,"eighty":27.518077,"marketCap":667470585},{"date":"2020-09-25","current":17.363825,"twenty":14.682042,"median":22.632414,"eighty":27.518077,"marketCap":643503368},{"date":"2020-10-02","current":17.859935,"twenty":14.682042,"median":22.62462,"eighty":27.518077,"marketCap":661889178},{"date":"2020-10-09","current":19.100208,"twenty":14.682042,"median":22.579418,"eighty":27.518077,"marketCap":707853705},{"date":"2020-10-16","current":18.249735,"twenty":14.682042,"median":22.521257,"eighty":27.518077,"marketCap":676335172},{"date":"2020-10-23","current":18.356044,"twenty":14.682042,"median":22.516464,"eighty":27.518077,"marketCap":680274989},{"date":"2020-10-30","current":17.275234,"twenty":14.682042,"median":22.493535,"eighty":27.518077,"marketCap":640220187},{"date":"2020-11-06","current":19.100208,"twenty":14.682042,"median":22.443259,"eighty":27.518077,"marketCap":707853705},{"date":"2020-11-13","current":19.915245,"twenty":14.682042,"median":22.416333,"eighty":27.518077,"marketCap":738058965},{"date":"2020-11-20","current":19.66719,"twenty":14.682042,"median":22.382927,"eighty":27.518077,"marketCap":728866059},{"date":"2020-11-27","current":20.694845,"twenty":14.682042,"median":22.365921,"eighty":27.518077,"marketCap":766950953},{"date":"2020-12-04","current":22.838746,"twenty":14.682042,"median":22.322595,"eighty":27.304758,"marketCap":846403920},{"date":"2020-12-11","current":21.842567,"twenty":14.682042,"median":22.283748,"eighty":27.060966,"marketCap":738715601},{"date":"2020-12-18","current":21.696949,"twenty":14.682042,"median":22.211989,"eighty":26.781156,"marketCap":733790830},{"date":"2020-12-24","current":21.415423,"twenty":14.682042,"median":22.182018,"eighty":26.585762,"marketCap":724269607},{"date":"2020-12-31","current":21.667826,"twenty":14.682042,"median":22.151445,"eighty":26.378156,"marketCap":732805876},{"date":"2021-01-08","current":22.250294,"twenty":14.682042,"median":22.144211,"eighty":26.235585,"marketCap":752504959},{"date":"2021-01-15","current":22.593699,"twenty":14.682042,"median":22.144211,"eighty":26.063788,"marketCap":764118912},{"date":"2021-01-22","current":22.527553,"twenty":14.682042,"median":22.144211,"eighty":26.010386,"marketCap":761881843},{"date":"2021-01-29","current":20.977839,"twenty":14.682042,"median":22.088592,"eighty":25.93852,"marketCap":709470508},{"date":"2021-02-05","current":22.848835,"twenty":14.682042,"median":22.078516,"eighty":25.897787,"marketCap":772747607},{"date":"2021-02-12","current":25.078912,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":848168796},{"date":"2021-02-19","current":24.995267,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":845339945},{"date":"2021-02-26","current":23.934869,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":755288728},{"date":"2021-03-05","current":23.673615,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":747044603},{"date":"2021-03-12","current":24.113769,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":760934091},{"date":"2021-03-19","current":24.455238,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":771709501},{"date":"2021-03-26","current":25.308912,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":798648026},{"date":"2021-04-01","current":26.252975,"twenty":14.682042,"median":22.078516,"eighty":25.840823,"marketCap":828438865},{"date":"2021-04-09","current":26.192715,"twenty":14.671787,"median":22.069419,"eighty":25.925945,"marketCap":826537322},{"date":"2021-04-16","current":25.529863,"twenty":14.671787,"median":22.069419,"eighty":25.897787,"marketCap":805620350},{"date":"2021-04-23","current":25.509776,"twenty":14.671787,"median":22.069419,"eighty":25.832553,"marketCap":804986502},{"date":"2021-04-30","current":25.509776,"twenty":14.671787,"median":22.069419,"eighty":25.794382,"marketCap":804986502},{"date":"2021-05-07","current":26.514098,"twenty":14.671787,"median":22.069419,"eighty":25.794382,"marketCap":836678884},{"date":"2021-05-14","current":25.931592,"twenty":14.671787,"median":22.069419,"eighty":25.838127,"marketCap":818297303},{"date":"2021-05-21","current":26.956,"twenty":14.671787,"median":22.087614,"eighty":25.897787,"marketCap":850623532},{"date":"2021-05-28","current":23.974236,"twenty":14.671787,"median":22.087614,"eighty":25.927002,"marketCap":858229704},{"date":"2021-06-04","current":23.425343,"twenty":14.671787,"median":22.087614,"eighty":25.9034,"marketCap":838580427},{"date":"2021-06-11","current":23.269394,"twenty":14.671787,"median":22.087614,"eighty":25.840751,"marketCap":832997760},{"date":"2021-06-18","current":22.975064,"twenty":14.671787,"median":22.087614,"eighty":25.785188,"marketCap":822461330},{"date":"2021-06-25","current":23.355962,"twenty":14.671787,"median":22.087614,"eighty":25.725297,"marketCap":836096710},{"date":"2021-07-02","current":22.490285,"twenty":14.671787,"median":22.087614,"eighty":25.612467,"marketCap":805107210},{"date":"2021-07-09","current":21.24371,"twenty":14.671787,"median":22.030994,"eighty":25.561999,"marketCap":760482330},{"date":"2021-07-16","current":22.040133,"twenty":14.671787,"median":22.026949,"eighty":25.513546,"marketCap":788992670},{"date":"2021-07-23","current":23.044318,"twenty":14.671787,"median":22.022819,"eighty":25.477607,"marketCap":824940490},{"date":"2021-07-30","current":23.148199,"twenty":14.682042,"median":22.024884,"eighty":25.410224,"marketCap":828659230},{"date":"2021-08-06","current":23.581037,"twenty":14.682042,"median":22.024884,"eighty":25.308912,"marketCap":844153980},{"date":"2021-08-13","current":22.90581,"twenty":14.682042,"median":22.024884,"eighty":25.284762,"marketCap":819982170},{"date":"2021-08-20","current":22.940437,"twenty":14.682042,"median":22.024884,"eighty":25.078912,"marketCap":821221750},{"date":"2021-08-27","current":21.22992,"twenty":14.688363,"median":21.986444,"eighty":24.995369,"marketCap":893737180},{"date":"2021-09-03","current":21.421313,"twenty":14.688363,"median":21.952043,"eighty":24.944035,"marketCap":901794450},{"date":"2021-09-10","current":20.350806,"twenty":14.688363,"median":21.884989,"eighty":24.944035,"marketCap":856728227},{"date":"2021-09-17","current":20.365332,"twenty":14.688363,"median":21.842567,"eighty":24.944035,"marketCap":857339739},{"date":"2021-09-24","current":20.481539,"twenty":14.688363,"median":21.731622,"eighty":24.944035,"marketCap":862231835},{"date":"2021-10-01","current":19.798821,"twenty":14.688363,"median":21.696949,"eighty":24.944035,"marketCap":833490774},{"date":"2021-10-08","current":19.37757,"twenty":14.688363,"median":21.609579,"eighty":24.944035,"marketCap":815756927},{"date":"2021-10-15","current":19.145155,"twenty":14.688363,"median":21.570748,"eighty":24.944035,"marketCap":805972736},{"date":"2021-10-22","current":17.808771,"twenty":14.688363,"median":21.508672,"eighty":24.944035,"marketCap":749713638},{"date":"2021-10-29","current":18.869163,"twenty":14.688363,"median":21.447292,"eighty":24.944035,"marketCap":794354010},{"date":"2021-11-05","current":20.496065,"twenty":14.688363,"median":21.396007,"eighty":24.944035,"marketCap":862843347},{"date":"2021-11-12","current":20.743006,"twenty":14.688363,"median":21.347591,"eighty":24.944035,"marketCap":873239050},{"date":"2021-11-19","current":20.423435,"twenty":14.688363,"median":21.291,"eighty":24.944035,"marketCap":859785787},{"date":"2021-11-26","current":19.566407,"twenty":14.688363,"median":21.22992,"eighty":24.944035,"marketCap":823706583},{"date":"2021-12-03","current":19.987658,"twenty":14.688363,"median":21.181878,"eighty":24.944035,"marketCap":841440429},{"date":"2021-12-10","current":18.803366,"twenty":14.688363,"median":21.120081,"eighty":24.914099,"marketCap":1042627857},{"date":"2021-12-17","current":18.825114,"twenty":14.688363,"median":20.979827,"eighty":24.833125,"marketCap":1043833764},{"date":"2021-12-23","current":20.329805,"twenty":14.688363,"median":20.94243,"eighty":24.808272,"marketCap":1127267385},{"date":"2021-12-31","current":20.703233,"twenty":14.688363,"median":20.923731,"eighty":24.728532,"marketCap":1147973539},{"date":"2022-01-07","current":20.373738,"twenty":14.694685,"median":20.897046,"eighty":24.706319,"marketCap":1129703403},{"date":"2022-01-14","current":21.735648,"twenty":14.694685,"median":20.867808,"eighty":24.646679,"marketCap":1205219964},{"date":"2022-01-21","current":19.209524,"twenty":14.694685,"median":20.735201,"eighty":24.56826,"marketCap":1065148922},{"date":"2022-01-28","current":19.044777,"twenty":14.701006,"median":20.694845,"eighty":24.525613,"marketCap":1056013855},{"date":"2022-02-04","current":19.517053,"twenty":14.701006,"median":20.626798,"eighty":24.505675,"marketCap":1082201049},{"date":"2022-02-11","current":19.709088,"twenty":14.707328,"median":20.571126,"eighty":24.487994,"marketCap":1092849239},{"date":"2022-02-18","current":20.398295,"twenty":14.707328,"median":20.561432,"eighty":24.455666,"marketCap":1131065062},{"date":"2022-02-25","current":16.416039,"twenty":14.707328,"median":20.537512,"eighty":24.395895,"marketCap":1156953199},{"date":"2022-03-04","current":15.830065,"twenty":14.707328,"median":20.452487,"eighty":24.366696,"marketCap":1115655456},{"date":"2022-03-11","current":14.951283,"twenty":14.743573,"median":20.403602,"eighty":24.366696,"marketCap":1053721540},{"date":"2022-03-18","current":15.380464,"twenty":14.883954,"median":20.403602,"eighty":24.366696,"marketCap":1083968966},{"date":"2022-03-25","current":16.081169,"twenty":14.954669,"median":20.403602,"eighty":24.366696,"marketCap":1133352518},{"date":"2022-04-01","current":14.522101,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1023474115},{"date":"2022-04-08","current":12.709028,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":895694174},{"date":"2022-04-14","current":13.698773,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":965448441},{"date":"2022-04-22","current":13.42725,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":946312315},{"date":"2022-04-29","current":13.129451,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":925324305},{"date":"2022-05-06","current":13.392215,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":943843137},{"date":"2022-05-13","current":13.506079,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":951867964},{"date":"2022-05-20","current":13.278351,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":935818310},{"date":"2022-05-27","current":14.954994,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1306812244},{"date":"2022-06-03","current":15.619033,"twenty":15.003373,"median":20.403602,"eighty":24.366696,"marketCap":1364837918},{"date":"2022-06-10","current":15.011508,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1311750600},{"date":"2022-06-17","current":13.499928,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1179664186},{"date":"2022-06-24","current":14.338827,"twenty":15.06328,"median":20.40891,"eighty":24.369119,"marketCap":1252969689},{"date":"2022-07-01","current":12.752673,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1114366847},{"date":"2022-07-08","current":13.210895,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1154407668},{"date":"2022-07-15","current":13.591572,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1187672350},{"date":"2022-07-22","current":15.290519,"twenty":15.085941,"median":20.40891,"eighty":24.369119,"marketCap":1336131394},{"date":"2022-07-29","current":16.785028,"twenty":15.128026,"median":20.40891,"eighty":24.369119,"marketCap":1466726072},{"date":"2022-08-05","current":17.08111,"twenty":15.183061,"median":20.40891,"eighty":24.369119,"marketCap":1492598602},{"date":"2022-08-12","current":18.173793,"twenty":15.215434,"median":20.40891,"eighty":24.369119,"marketCap":1588080560},{"date":"2022-08-19","current":16.651086,"twenty":15.263171,"median":20.40891,"eighty":24.369119,"marketCap":1455021832},{"date":"2022-08-26","current":15.642997,"twenty":15.26509,"median":20.40891,"eighty":24.369119,"marketCap":1366932025},{"date":"2022-09-02","current":9.324792,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":946811412},{"date":"2022-09-09","current":9.660136,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":980861269},{"date":"2022-09-16","current":9.441416,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":958653089},{"date":"2022-09-23","current":8.906767,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":904366428},{"date":"2022-09-30","current":8.882465,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":901898852},{"date":"2022-10-07","current":9.429265,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":957419301},{"date":"2022-10-14","current":8.839936,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":897580595},{"date":"2022-10-21","current":9.569003,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":971607861},{"date":"2022-10-28","current":10.012519,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1016641114},{"date":"2022-11-04","current":10.067199,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1022193159},{"date":"2022-11-11","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-11-18","current":11.55571,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1173332159},{"date":"2022-11-25","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-02","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-09","current":11.100044,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1127065118},{"date":"2022-12-16","current":8.9429,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1062291261},{"date":"2022-12-23","current":8.528999,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1013125716},{"date":"2022-12-30","current":8.747292,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1039055807},{"date":"2023-01-06","current":9.09552,"twenty":15.263994,"median":20.365332,"eighty":24.29652,"marketCap":1080420477},{"date":"2023-01-13","current":9.547698,"twenty":15.240296,"median":20.322763,"eighty":24.255356,"marketCap":1134132809},{"date":"2023-01-20","current":9.3398,"twenty":15.202326,"median":20.278176,"eighty":24.187778,"marketCap":1109437484},{"date":"2023-01-27","current":9.781582,"twenty":15.1604,"median":20.161969,"eighty":24.116588,"marketCap":1161915050},{"date":"2023-02-03","current":9.979085,"twenty":15.099441,"median":20.090878,"eighty":24.031873,"marketCap":1185375609},{"date":"2023-02-10","current":9.52171,"twenty":15.085319,"median":20.029123,"eighty":23.977824,"marketCap":1131045894},{"date":"2023-02-17","current":9.365787,"twenty":15.04353,"median":19.973132,"eighty":23.951675,"marketCap":1112524400},{"date":"2023-02-24","current":10.081924,"twenty":14.989348,"median":19.915245,"eighty":23.899255,"marketCap":1106067760},{"date":"2023-03-03","current":10.047748,"twenty":14.958231,"median":19.844372,"eighty":23.85131,"marketCap":1102318378},{"date":"2023-03-10","current":9.481552,"twenty":14.903,"median":19.791631,"eighty":23.768664,"marketCap":1040202156},{"date":"2023-03-17","current":9.379049,"twenty":14.806049,"median":19.751806,"eighty":23.706195,"marketCap":1028956727},{"date":"2023-03-24","current":9.316408,"twenty":14.6876,"median":19.69714,"eighty":23.675253,"marketCap":1022084521},{"date":"2023-03-31","current":9.44169,"twenty":14.578875,"median":19.663618,"eighty":23.583353,"marketCap":1035828934},{"date":"2023-04-06","current":8.798197,"twenty":14.512898,"median":19.611171,"eighty":23.581125,"marketCap":965232631},{"date":"2023-04-14","current":8.855144,"twenty":14.453009,"median":19.565789,"eighty":23.530316,"marketCap":971480092},{"date":"2023-04-21","current":8.610275,"twenty":14.417838,"median":19.517053,"eighty":23.468891,"marketCap":944616012},{"date":"2023-04-28","current":8.131926,"twenty":14.326493,"median":19.420955,"eighty":23.44705,"marketCap":892137345},{"date":"2023-05-05","current":8.109148,"twenty":14.255152,"median":19.370131,"eighty":23.422074,"marketCap":889638360},{"date":"2023-05-12","current":8.667221,"twenty":14.170231,"median":19.333992,"eighty":23.390194,"marketCap":950863472},{"date":"2023-05-19","current":9.783368,"twenty":14.101372,"median":19.272302,"eighty":23.373259,"marketCap":1073313696},{"date":"2023-05-26","current":10.352365,"twenty":14.008617,"median":19.232311,"eighty":23.33233,"marketCap":1265110731},{"date":"2023-06-02","current":10.935165,"twenty":13.928572,"median":19.184762,"eighty":23.312297,"marketCap":1336331779},{"date":"2023-06-09","current":11.786906,"twenty":13.87681,"median":19.109967,"eighty":23.309556,"marketCap":1440418890},{"date":"2023-06-16","current":12.068278,"twenty":13.78461,"median":19.079075,"eighty":23.309556,"marketCap":1474803889},{"date":"2023-06-23","current":12.313838,"twenty":13.7228,"median":19.021579,"eighty":23.310331,"marketCap":1504812616},{"date":"2023-06-30","current":13.05052,"twenty":13.647972,"median":18.978815,"eighty":23.311105,"marketCap":1594838797},{"date":"2023-07-07","current":12.876581,"twenty":13.597725,"median":18.940744,"eighty":23.311105,"marketCap":1573582615},{"date":"2023-07-14","current":13.464903,"twenty":13.497321,"median":18.900552,"eighty":23.305445,"marketCap":1645478523},{"date":"2023-07-21","current":12.92774,"twenty":13.481555,"median":18.866886,"eighty":23.285706,"marketCap":1579834433},{"date":"2023-07-28","current":13.009593,"twenty":13.420424,"median":18.822289,"eighty":23.25058,"marketCap":1589837342},{"date":"2023-08-04","current":13.306312,"twenty":13.410325,"median":18.783157,"eighty":23.182174,"marketCap":1626097887},{"date":"2023-08-11","current":12.513356,"twenty":13.371194,"median":18.735995,"eighty":23.112063,"marketCap":1529194707},{"date":"2023-08-18","current":11.249743,"twenty":13.29095,"median":18.660367,"eighty":23.091151,"marketCap":1374774800},{"date":"2023-08-25","current":11.561809,"twenty":13.209468,"median":18.626631,"eighty":23.06266,"marketCap":1412910890},{"date":"2023-09-01","current":12.155247,"twenty":13.173245,"median":18.539552,"eighty":23.06266,"marketCap":1485431980},{"date":"2023-09-08","current":10.930897,"twenty":13.112952,"median":18.509236,"eighty":23.06266,"marketCap":1289124461},{"date":"2023-09-15","current":10.846038,"twenty":13.020848,"median":18.356044,"eighty":23.06266,"marketCap":1279116702},{"date":"2023-09-22","current":10.183078,"twenty":12.963551,"median":18.249735,"eighty":23.06266,"marketCap":1200931084},{"date":"2023-09-29","current":10.798305,"twenty":12.894513,"median":18.185778,"eighty":23.06266,"marketCap":1273487337},{"date":"2023-10-06","current":10.686928,"twenty":12.717757,"median":18.143426,"eighty":23.06266,"marketCap":1260352154},{"date":"2023-10-13","current":11.153652,"twenty":12.501782,"median":18.142867,"eighty":23.06266,"marketCap":1315394828},{"date":"2023-10-20","current":10.294455,"twenty":12.305653,"median":18.081544,"eighty":23.06266,"marketCap":1214066268},{"date":"2023-10-27","current":9.944412,"twenty":12.111251,"median":18.063694,"eighty":23.068298,"marketCap":1172784262},{"date":"2023-11-03","current":10.145952,"twenty":11.93015,"median":17.983522,"eighty":23.068298,"marketCap":1196552690},{"date":"2023-11-10","current":10.331581,"twenty":11.793045,"median":17.897244,"eighty":23.068298,"marketCap":1218444663},{"date":"2023-11-17","current":11.530214,"twenty":11.723671,"median":17.827764,"eighty":23.068298,"marketCap":1359804259},{"date":"2023-11-24","current":11.333978,"twenty":11.593527,"median":17.743398,"eighty":23.068298,"marketCap":1336661316},{"date":"2023-12-01","current":11.206689,"twenty":11.535518,"median":17.623238,"eighty":23.068298,"marketCap":1321649678},{"date":"2023-12-08","current":11.090008,"twenty":11.475783,"median":17.55332,"eighty":23.06749,"marketCap":1307889009},{"date":"2023-12-15","current":14.500025,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1819535690},{"date":"2023-12-22","current":15.292567,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1918987795},{"date":"2023-12-29","current":15.969922,"twenty":11.446007,"median":17.428903,"eighty":23.068298,"marketCap":2003985601},{"date":"2024-01-05","current":14.488176,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1818048793},{"date":"2024-01-12","current":14.5231,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1822431142},{"date":"2024-01-19","current":14.607913,"twenty":11.441355,"median":17.502868,"eighty":23.069914,"marketCap":1833073990},{"date":"2024-01-26","current":15.505941,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1945762964},{"date":"2024-02-02","current":15.156708,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1901939474},{"date":"2024-02-09","current":15.775349,"twenty":11.443681,"median":17.40539,"eighty":23.069106,"marketCap":1979569657},{"date":"2024-02-16","current":16.882916,"twenty":11.443681,"median":17.222101,"eighty":23.069106,"marketCap":2118552726},{"date":"2024-02-23","current":12.172775,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1675935475},{"date":"2024-03-01","current":13.254725,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1824897219},{"date":"2024-03-08","current":13.742741,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1892086905},{"date":"2024-03-15","current":13.151237,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1810649146},{"date":"2024-03-22","current":13.500955,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858797968},{"date":"2024-03-28","current":13.238666,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1822686351},{"date":"2024-04-05","current":12.83373,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1766935083},{"date":"2024-04-12","current":13.197252,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1816984517},{"date":"2024-04-19","current":12.00545,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1652898398},{"date":"2024-04-26","current":12.77391,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1758699100},{"date":"2024-05-03","current":12.948769,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1782773511},{"date":"2024-05-10","current":13.496353,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858164431},{"date":"2024-05-17","current":13.165042,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1812549757},{"date":"2024-05-24","current":12.169496,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1630724598},{"date":"2024-05-31","current":12.817212,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1717519186},{"date":"2024-06-07","current":12.249869,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1641494729},{"date":"2024-06-14","current":11.966809,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1603564404},{"date":"2024-06-21","current":11.564921,"twenty":11.441355,"median":17.161887,"eighty":23.069914,"marketCap":1549710997},{"date":"2024-06-28","current":11.71622,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1569985221},{"date":"2024-07-05","current":11.900616,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1594694431},{"date":"2024-07-12","current":12.335601,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1652982825},{"date":"2024-07-15","current":12.543637,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1680859883},{"date":"2024-08-02","current":11.106296,"twenty":11.355217,"median":17.567584,"eighty":23.103419,"marketCap":1488254755},{"date":"2024-08-09","current":10.392353,"twenty":11.333978,"median":17.567584,"eighty":23.103419,"marketCap":1392585761},{"date":"2024-08-16","current":11.300148,"twenty":11.300148,"median":17.567584,"eighty":23.103419,"marketCap":1514231105},{"date":"2024-08-23","current":11.337973,"twenty":11.249743,"median":17.402326,"eighty":23.103419,"marketCap":1519299661},{"date":"2024-08-30","current":11.16351,"twenty":11.233954,"median":17.161887,"eighty":23.103419,"marketCap":1578855194},{"date":"2024-09-06","current":10.249127,"twenty":11.211993,"median":16.986406,"eighty":23.103419,"marketCap":1449534074},{"date":"2024-09-13","current":10.199853,"twenty":11.16351,"median":16.852705,"eighty":23.103419,"marketCap":1442565160},{"date":"2024-09-20","current":10.634365,"twenty":11.106296,"median":16.755499,"eighty":23.103419,"marketCap":1504018309},{"date":"2024-09-27","current":11.131591,"twenty":11.090008,"median":16.642886,"eighty":23.100204,"marketCap":1574340985},{"date":"2024-10-04","current":10.862821,"twenty":11.016961,"median":16.413719,"eighty":23.100204,"marketCap":1536328728},{"date":"2024-10-11","current":10.652284,"twenty":10.957416,"median":16.272715,"eighty":23.100204,"marketCap":1506552460},{"date":"2024-10-18","current":10.661243,"twenty":10.92029,"median":16.127428,"eighty":23.066682,"marketCap":1507819535},{"date":"2024-10-25","current":10.387992,"twenty":10.853368,"median":16.013861,"eighty":22.992377,"marketCap":1469173740},{"date":"2024-10-31","current":10.634365,"twenty":10.826985,"median":15.949572,"eighty":22.964981,"marketCap":1504018309},{"date":"2024-11-08","current":11.624338,"twenty":10.791059,"median":15.748741,"eighty":22.891957,"marketCap":1644030123},{"date":"2024-11-15","current":11.046481,"twenty":10.791059,"median":15.599928,"eighty":22.846141,"marketCap":1562303770},{"date":"2024-11-22","current":10.947931,"twenty":10.77155,"median":15.520908,"eighty":22.789158,"marketCap":1548365943},{"date":"2024-11-29","current":11.158469,"twenty":10.77155,"median":15.467979,"eighty":22.725473,"marketCap":1578142211},{"date":"2024-12-06","current":10.8673,"twenty":10.77155,"median":15.380464,"eighty":22.605609,"marketCap":1536962266},{"date":"2024-12-13","current":11.767682,"twenty":10.77155,"median":15.346915,"eighty":22.560944,"marketCap":1664303327},{"date":"2024-12-20","current":11.82983,"twenty":10.77155,"median":15.290519,"eighty":22.522673,"marketCap":1546016821},{"date":"2024-12-27","current":11.761982,"twenty":10.77155,"median":15.231543,"eighty":22.490935,"marketCap":1537149866},{"date":"2025-01-03","current":11.635978,"twenty":10.77155,"median":15.09541,"eighty":22.461222,"marketCap":1520682665},{"date":"2025-01-10","current":11.73775,"twenty":10.771313,"median":15.02424,"eighty":22.382927,"marketCap":1533983097},{"date":"2025-01-17","current":11.703826,"twenty":10.771313,"median":14.927142,"eighty":22.343554,"marketCap":1529549620},{"date":"2025-01-24","current":11.393663,"twenty":10.771313,"median":14.849881,"eighty":22.209977,"marketCap":1489014971},{"date":"2025-01-31","current":11.175579,"twenty":10.771313,"median":14.71103,"eighty":22.083292,"marketCap":1460514047},{"date":"2025-02-07","current":11.093192,"twenty":10.771313,"median":14.536707,"eighty":22.024471,"marketCap":1449747031},{"date":"2025-02-14","current":10.913878,"twenty":10.771313,"median":14.494101,"eighty":21.884582,"marketCap":1426312937},{"date":"2025-02-21","current":10.918725,"twenty":10.771313,"median":14.380367,"eighty":21.819487,"marketCap":1426946291},{"date":"2025-02-28","current":8.84965,"twenty":10.745268,"median":14.214663,"eighty":21.700832,"marketCap":1304075638},{"date":"2025-03-07","current":9.038764,"twenty":10.721268,"median":13.935261,"eighty":21.578256,"marketCap":1331943209},{"date":"2025-03-14","current":8.954601,"twenty":10.710517,"median":13.787202,"eighty":21.557764,"marketCap":1319541078},{"date":"2025-03-21","current":9.211248,"twenty":10.667723,"median":13.716291,"eighty":21.557764,"marketCap":1357360295},{"date":"2025-03-28","current":9.178898,"twenty":10.638418,"median":13.637462,"eighty":21.557764,"marketCap":1352593167},{"date":"2025-04-04","current":7.839589,"twenty":10.597258,"median":13.565377,"eighty":21.557764,"marketCap":1155234061},{"date":"2025-04-11","current":7.651957,"twenty":10.57434,"median":13.503393,"eighty":21.551273,"marketCap":1127584717},{"date":"2025-04-17","current":7.66921,"twenty":10.540113,"median":13.498027,"eighty":21.551273,"marketCap":1130127186}],"updateTime":1745016954884}}}