US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plumas

41.08

+1.192.98%

Post-market: 41.080.00000.00%16:05 EDT

Volume:11.97K

Turnover:488.07K

Market Cap:243.28M

PE:8.30

High:41.32

Open:39.88

Low:39.88

Close:39.89

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLBC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBC\",,,,,undefined,":{"symbol":"PLBC","market":"US","secType":"STK","nameCN":"Plumas","latestPrice":41.08,"timestamp":1744920000000,"preClose":39.89,"halted":0,"volume":11966,"hourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"16:05 EDT","volume":3,"amount":123.24,"timestamp":1744920313723},"delay":0,"floatShares":5211646,"shares":5922000,"eps":4.949532,"marketStatus":"Market Closed","change":1.19,"latestTime":"04-17 16:00:00 EDT","open":39.88,"high":41.315,"low":39.88,"amount":488070.2028,"amplitude":0.035974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.949532,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.89,"dividendRate":0.02702,"preHourTrading":{"tag":"盘前","latestPrice":39.41,"preClose":39.89,"latestTime":"05:08 EDT","volume":4,"amount":158.12,"timestamp":1744880887035},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"16:05 EDT","volume":3,"amount":123.24,"timestamp":1744920313723},"volumeRatio":0.8848235788118555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBC\",,,,,undefined,":{"symbol":"PLBC","floatShares":5211646,"roa":"1.81%","roe":"16.93%","lyrEps":4.854792,"volumeRatio":0.8848235788118555,"shares":5922000,"dividePrice":1.11,"high":41.315,"amplitude":0.035974,"preClose":39.89,"low":39.88,"week52Low":32.5,"pbRate":"1.30","psRate":"2.90","week52High":51.33,"institutionHeld":0.4725,"latestPrice":41.08,"eps":4.949532,"divideRate":0.02702,"volume":11966,"delay":0,"ttmEps":4.949532,"open":39.88,"prevYearClose":47.26,"prevWeekClose":39.98,"prevMonthClose":43.27,"prevQuarterClose":43.27,"fiveDayClose":40.03,"twentyDayClose":44.4,"sixtyDayClose":46.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLBC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13635952","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921028700-PLBC","pdf_url":"","pub_time":1639584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921028700/0001437749-21-028700-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921028700/plbc20211214_8k.htm","primary":true,"translateUrl":"","linkName":"plbc20211214_8k.htm","type":"8-K","id":"NTFILEFr1c7gvwYEWMziXe","market":"us","size":27404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-16 00:00","pubTimestamp":1639584000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584098","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921026788-PLBC","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLBC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921026788/0001437749-21-026788-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921026788/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILEE6CiqoFb1nRegNeu","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584100","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921024784-PLBC","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLBC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921024784/0001437749-21-024784-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921024784/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILE29E1KLAgKFjWhmo6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584101","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921024667-PLBC","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLBC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921024667/0001437749-21-024667-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921024667/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILECLdzi1EujPDd9e2m","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584104","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921024556-PLBC","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLBC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921024556/0001437749-21-024556-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921024556/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILE7Lrx7hRYvvctCcyJ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584105","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921024066-PLBC","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLBC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921024066/0001437749-21-024066-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921024066/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILEEieLyUiAcovk2rKK","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584108","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921022467-PLBC","pdf_url":"","pub_time":1632153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLBC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921022467/0001437749-21-022467-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921022467/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILEEhix2q2KazKAb6FA","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-21 00:00","pubTimestamp":1632153600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13635953","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921018431-PLBC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921018431/0001437749-21-018431-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921018431/plbc20210630_10q.htm","primary":true,"translateUrl":"","linkName":"plbc20210630_10q.htm","type":"10-Q","id":"NTFILEFJGkgoKTeid7xixa","market":"us","size":2981531},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921018431/ex_254830.htm","primary":false,"translateUrl":"","linkName":"ex_254830.htm","type":"EX-31.1","id":"NTFILEAFecEemKATZGQm43","market":"us","size":14479},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921018431/ex_254831.htm","primary":false,"translateUrl":"","linkName":"ex_254831.htm","type":"EX-31.2","id":"NTFILEAeXvSUVPsCF6cXcX","market":"us","size":14403},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921018431/ex_254832.htm","primary":false,"translateUrl":"","linkName":"ex_254832.htm","type":"EX-32.1","id":"NTFILE8D1CKLdZ3N5dFs4D","market":"us","size":4607},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921018431/ex_254833.htm","primary":false,"translateUrl":"","linkName":"ex_254833.htm","type":"EX-32.2","id":"NTFILEE1o5j8sZPvgj84Yb","market":"us","size":4641}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13635958","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921017368-PLBC","pdf_url":"","pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/0001437749-21-017368-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/ex_265170.htm","primary":true,"translateUrl":"","linkName":"ex_265170.htm","type":"EX-99.1","id":"NTFILEDbNnfMhKHjHaxarN","market":"us","size":17895},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/plbc20210719b_8k.htm","primary":false,"translateUrl":"","linkName":"plbc20210719b_8k.htm","type":"8-K","id":"NTFILEHBArWBAA4ZTcRJJV","market":"us","size":31877},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p01.jpg","primary":false,"translateUrl":"","linkName":"p01.jpg","type":"GRAPHIC","id":"NTFILEDSAk9wgnyta2Be6W","market":"us","size":133853},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p02.jpg","primary":false,"translateUrl":"","linkName":"p02.jpg","type":"GRAPHIC","id":"NTFILE9GynoghMf1RLPuS6","market":"us","size":197163},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p03.jpg","primary":false,"translateUrl":"","linkName":"p03.jpg","type":"GRAPHIC","id":"NTFILE7kskKvVU4d7PTCHA","market":"us","size":147259},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p04.jpg","primary":false,"translateUrl":"","linkName":"p04.jpg","type":"GRAPHIC","id":"NTFILECscoCj6ZqgGdR71T","market":"us","size":251052},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p05.jpg","primary":false,"translateUrl":"","linkName":"p05.jpg","type":"GRAPHIC","id":"NTFILE9TKEAJdhDreCi5av","market":"us","size":157388},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p06.jpg","primary":false,"translateUrl":"","linkName":"p06.jpg","type":"GRAPHIC","id":"NTFILE2V1G8vjmNidGAHnC","market":"us","size":130013},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p07.jpg","primary":false,"translateUrl":"","linkName":"p07.jpg","type":"GRAPHIC","id":"NTFILE9DtzAT4K9HyzWsii","market":"us","size":73489},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p08.jpg","primary":false,"translateUrl":"","linkName":"p08.jpg","type":"GRAPHIC","id":"NTFILEWrbP6qMbsbHUMdJG","market":"us","size":98548},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p09.jpg","primary":false,"translateUrl":"","linkName":"p09.jpg","type":"GRAPHIC","id":"NTFILE7hb2RpjkVBpJ6wD7","market":"us","size":135149},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p10.jpg","primary":false,"translateUrl":"","linkName":"p10.jpg","type":"GRAPHIC","id":"NTFILEH6jaQJQ2D6TAfFEm","market":"us","size":102670},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p11.jpg","primary":false,"translateUrl":"","linkName":"p11.jpg","type":"GRAPHIC","id":"NTFILE9yJcLzcEQnTiMYJX","market":"us","size":103603},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p12.jpg","primary":false,"translateUrl":"","linkName":"p12.jpg","type":"GRAPHIC","id":"NTFILEFXgovPP8Ht3snh5g","market":"us","size":97796},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p13.jpg","primary":false,"translateUrl":"","linkName":"p13.jpg","type":"GRAPHIC","id":"NTFILE6bZWsqq5JbCbtrJW","market":"us","size":102852},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p14.jpg","primary":false,"translateUrl":"","linkName":"p14.jpg","type":"GRAPHIC","id":"NTFILE474jr8SfjFbvVX6E","market":"us","size":110333},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p15.jpg","primary":false,"translateUrl":"","linkName":"p15.jpg","type":"GRAPHIC","id":"NTFILE3wcnuavK4aLt6hT6","market":"us","size":106028},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p16.jpg","primary":false,"translateUrl":"","linkName":"p16.jpg","type":"GRAPHIC","id":"NTFILEHTDpPFmAJS7qSUrT","market":"us","size":117597},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p17.jpg","primary":false,"translateUrl":"","linkName":"p17.jpg","type":"GRAPHIC","id":"NTFILE2cWs2YF8goFqVe9a","market":"us","size":112227},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p18.jpg","primary":false,"translateUrl":"","linkName":"p18.jpg","type":"GRAPHIC","id":"NTFILE5f9AUXwPYqpopzBs","market":"us","size":91407},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p19.jpg","primary":false,"translateUrl":"","linkName":"p19.jpg","type":"GRAPHIC","id":"NTFILEDJErePE3pquXtfjE","market":"us","size":96949},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p20.jpg","primary":false,"translateUrl":"","linkName":"p20.jpg","type":"GRAPHIC","id":"NTFILE2U9L3aXoZy4MLgj8","market":"us","size":155216},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p21.jpg","primary":false,"translateUrl":"","linkName":"p21.jpg","type":"GRAPHIC","id":"NTFILEHCcAz9JwHRTHbisM","market":"us","size":149672},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p22.jpg","primary":false,"translateUrl":"","linkName":"p22.jpg","type":"GRAPHIC","id":"NTFILEB3iWYAAKWmMJhY9U","market":"us","size":173235},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p23.jpg","primary":false,"translateUrl":"","linkName":"p23.jpg","type":"GRAPHIC","id":"NTFILEAQd4GzSLoDsrCUuK","market":"us","size":227716},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p24.jpg","primary":false,"translateUrl":"","linkName":"p24.jpg","type":"GRAPHIC","id":"NTFILE8rM1V8GTxpJMmvq3","market":"us","size":85539},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p25.jpg","primary":false,"translateUrl":"","linkName":"p25.jpg","type":"GRAPHIC","id":"NTFILEBbzqrPpN4dZjguff","market":"us","size":75591},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p26.jpg","primary":false,"translateUrl":"","linkName":"p26.jpg","type":"GRAPHIC","id":"NTFILEHZV1NM15NkX78gVK","market":"us","size":103340},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p27.jpg","primary":false,"translateUrl":"","linkName":"p27.jpg","type":"GRAPHIC","id":"NTFILEBwKrSJLjCox41Rvj","market":"us","size":104874},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p28.jpg","primary":false,"translateUrl":"","linkName":"p28.jpg","type":"GRAPHIC","id":"NTFILE3ZVZiqiZva9UZnEo","market":"us","size":119424},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017368/p29.jpg","primary":false,"translateUrl":"","linkName":"p29.jpg","type":"GRAPHIC","id":"NTFILEF9ye2mu2TiHzYJcS","market":"us","size":149076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13072670","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921017336-PLBC","pdf_url":null,"pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017336/0001437749-21-017336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13067279","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921017260-PLBC","pdf_url":null,"pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921017260/0001437749-21-017260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13067277","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921016196-PLBC","pdf_url":null,"pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921016196/0001437749-21-016196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12938291","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921015333-PLBC","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PLBC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921015333/0001437749-21-015333-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921015333/plbc20201231_11k.htm","primary":true,"translateUrl":null,"linkName":"plbc20201231_11k.htm","type":"11-K","id":"NTFILEATZbsi1zBNKB52vp","market":"us","size":274751},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921015333/ex_259018.htm","primary":false,"translateUrl":null,"linkName":"ex_259018.htm","type":"EX-23.1","id":"NTFILEBzdXgY3TTRU32Byp","market":"us","size":2708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12775601","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921012908-PLBC","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921012908/0001437749-21-012908-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12938290","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921012597-PLBC","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PLBC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921012597/0001437749-21-012597-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921012597/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAzvW3KbTiQ9QFfjx","market":"us","size":7116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12691243","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010819-PLBC","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/0001437749-21-010819-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/plbc20210331b_10q.htm","primary":true,"translateUrl":null,"linkName":"plbc20210331b_10q.htm","type":"10-Q","id":"NTFILEDb2kMsgFSenaZyd4","market":"us","size":2535680},{"description":"EXHIBIT 10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/ex_242117.htm","primary":false,"translateUrl":null,"linkName":"ex_242117.htm","type":"EX-10.14","id":"NTFILE3kc2upj4J2V5LzaS","market":"us","size":138557},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/ex_237620.htm","primary":false,"translateUrl":null,"linkName":"ex_237620.htm","type":"EX-31.1","id":"NTFILE54rweyUPVM4uXdmZ","market":"us","size":14477},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/ex_237621.htm","primary":false,"translateUrl":null,"linkName":"ex_237621.htm","type":"EX-31.2","id":"NTFILEA362uWgeeDGESVNu","market":"us","size":14401},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/ex_237622.htm","primary":false,"translateUrl":null,"linkName":"ex_237622.htm","type":"EX-32.1","id":"NTFILEGfaEt8WTxWcBnWcv","market":"us","size":4606},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/ex_237623.htm","primary":false,"translateUrl":null,"linkName":"ex_237623.htm","type":"EX-32.2","id":"NTFILE4jz5d6STaAcKkSoi","market":"us","size":4640}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79009,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79010,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79011,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79012,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79013,"name":"Consolidated Statements of Changes in Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79014,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921010819/R7.htm","cdn_url":"https://static.tigerbbs.com/2af9ae4195a7d199645f914ffac81a8c","translation_url":"https://static.tigerbbs.com/86a8fe9d633361f4c3c93dc29749c211","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12619298","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921009859-PLBC","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/0001437749-21-009859-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/ex_243471.htm","primary":true,"translateUrl":null,"linkName":"ex_243471.htm","type":"EX-99.1","id":"NTFILEANnMmAi3xF6dnMJn","market":"us","size":19115},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/plbc20210423_8k.htm","primary":false,"translateUrl":null,"linkName":"plbc20210423_8k.htm","type":"8-K","id":"NTFILEFqGSz8g8gdVpKLdE","market":"us","size":28553},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE29NsA566Mz7K6FU4","market":"us","size":98010},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE2hQS59wgPuhyErad","market":"us","size":137354},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILEG8ANt1o2y5GWfKoH","market":"us","size":93607},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEAFBb6qW9B2mAdAa7","market":"us","size":124579},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEBiRUk797yosBKdpL","market":"us","size":105136},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEHDrBP3W4PGrbMKur","market":"us","size":90470},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE13fv3jebH6FHBcK1","market":"us","size":47711},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILEFEhPuviDQ6gRHznA","market":"us","size":73042},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE3BmgQ7D3gQDjeREi","market":"us","size":95584},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE8uFNWQHcCXvR8rbJ","market":"us","size":69248},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILECq4i6fKMr9rKnJuU","market":"us","size":73075},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE5Zvyb5LuwE25hUqY","market":"us","size":65255},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEFqqrxmrgp1T958nE","market":"us","size":75959},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE7YA1ex7uThB3ExQG","market":"us","size":84306},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE4mqAi8cS1gM9M59A","market":"us","size":80073},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEH81pjmD3EZnNvL1R","market":"us","size":87208},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE96SCSdQZYhgCgC7a","market":"us","size":84802},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide18.jpg","primary":false,"translateUrl":null,"linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILEDcSxLARwTR1JMv3j","market":"us","size":67601},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide19.jpg","primary":false,"translateUrl":null,"linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE3x4ki3bMRpg5hfJP","market":"us","size":91672},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide20.jpg","primary":false,"translateUrl":null,"linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILE6F84UxBkjJFLWEH1","market":"us","size":68371},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide21.jpg","primary":false,"translateUrl":null,"linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILEGxFveD5TdA9kvX1Z","market":"us","size":104893},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide22.jpg","primary":false,"translateUrl":null,"linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILE9d3RzLSsrorwXgZM","market":"us","size":101772},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide23.jpg","primary":false,"translateUrl":null,"linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILE9M3tTLTus712zGoS","market":"us","size":122170},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide24.jpg","primary":false,"translateUrl":null,"linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILEyPp7NcHwJxmHmw8t","market":"us","size":130557},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide25.jpg","primary":false,"translateUrl":null,"linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILE4PW6zGj41VyTpX1i","market":"us","size":61118},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide26.jpg","primary":false,"translateUrl":null,"linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILE25z2A3cynRTojAEJ","market":"us","size":50519},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide27.jpg","primary":false,"translateUrl":null,"linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILE7U4v6og97BUKkGmL","market":"us","size":75031},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide28.jpg","primary":false,"translateUrl":null,"linkName":"slide28.jpg","type":"GRAPHIC","id":"NTFILEHpBWgXq1oDZFffGe","market":"us","size":82777},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide29.jpg","primary":false,"translateUrl":null,"linkName":"slide29.jpg","type":"GRAPHIC","id":"NTFILE2ChxVCPC2SiJavco","market":"us","size":88049},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009859/slide30.jpg","primary":false,"translateUrl":null,"linkName":"slide30.jpg","type":"GRAPHIC","id":"NTFILEM2d1CvSUnREKLQ81","market":"us","size":93293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518512","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921009546-PLBC","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009546/0001437749-21-009546-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009546/plbc20210420_8k.htm","primary":true,"translateUrl":null,"linkName":"plbc20210420_8k.htm","type":"8-K","id":"NTFILEDzNnGES6Wu1e9P3y","market":"us","size":26554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516260","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921009410-PLBC","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009410/0001437749-21-009410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009410/ex_242154.htm","primary":true,"translateUrl":null,"linkName":"ex_242154.htm","type":"EX-99.1","id":"NTFILECBQTnbRebFUbmqsk","market":"us","size":251116},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921009410/plbc20210419_8k.htm","primary":false,"translateUrl":null,"linkName":"plbc20210419_8k.htm","type":"8-K","id":"NTFILE2kMpUxqnor8nDn5Q","market":"us","size":25758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12156001","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921005634-PLBC","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/0001437749-21-005634-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/ex_232924.htm","primary":true,"translateUrl":null,"linkName":"ex_232924.htm","type":"EX-2.1","id":"NTFILEHsbWqS9HRHjrb4cf","market":"us","size":667427},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/plbc20210310_8k.htm","primary":false,"translateUrl":null,"linkName":"plbc20210310_8k.htm","type":"8-K","id":"NTFILEA4STTKitHx9PSoqA","market":"us","size":49202},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/ex_233235.htm","primary":false,"translateUrl":null,"linkName":"ex_233235.htm","type":"EX-99.1","id":"NTFILEHiLvc58xkLYLAbey","market":"us","size":18060},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/ex_233236.htm","primary":false,"translateUrl":null,"linkName":"ex_233236.htm","type":"EX-99.2","id":"NTFILE5yFz6xL8fRyQy2aV","market":"us","size":7003},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE4yNQzABbazmeaBAB","market":"us","size":79583},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEAZrvWpJVE8tmnBwx","market":"us","size":124237},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE6cVQAnngvPtgLM2R","market":"us","size":63715},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILE835pefoocsKHZK6K","market":"us","size":96010},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILECNKt7qjW1iVZj5f4","market":"us","size":53114},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEjCKgAoUx5b7GECer","market":"us","size":47170},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE6rv1QsfbsATdKs4N","market":"us","size":55035},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILEkKVfjNPJGvSAH1Kb","market":"us","size":71351},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE3kUYuFo6wfMwF2Tj","market":"us","size":72657},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE6otoTKiDwkj3v5xh","market":"us","size":40900},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168455/000143774921005634/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILE6CofjLALENUoeWJQ","market":"us","size":79877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PLBC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plumas Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-16","symbol":"PLBC","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-02-03","symbol":"PLBC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Plumas Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-17"},{"market":"US","date":"2025-01-15","symbol":"PLBC","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.29},{"date":"2024-11-01","symbol":"PLBC","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Plumas Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.1,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.14,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.14,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.18,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLBC","date":"2025-04-17","current":7.995552,"percent":0.462226,"low":5.748465,"twenty":7.216712,"median":8.236778,"eighty":9.981074,"high":12.807221,"avg":8.525178,"sd":1.426271,"marketCap":236228580},"quantilePoints":[{"date":"2020-04-24","current":6.041578,"twenty":8.890341,"median":10.739797,"eighty":15.241471,"marketCap":90684080},{"date":"2020-05-01","current":6.2071,"twenty":8.868253,"median":10.72816,"eighty":15.240893,"marketCap":93168576},{"date":"2020-05-08","current":6.675856,"twenty":8.866744,"median":10.652717,"eighty":15.240893,"marketCap":100204594},{"date":"2020-05-15","current":6.189398,"twenty":8.865861,"median":10.601883,"eighty":15.240893,"marketCap":92902864},{"date":"2020-05-22","current":6.603405,"twenty":8.849324,"median":10.576707,"eighty":15.240893,"marketCap":99117102},{"date":"2020-05-29","current":6.603405,"twenty":8.842275,"median":10.558586,"eighty":15.240893,"marketCap":99117102},{"date":"2020-06-05","current":7.241665,"twenty":8.818774,"median":10.489914,"eighty":15.240893,"marketCap":108697386},{"date":"2020-06-12","current":7.483168,"twenty":8.803047,"median":10.42675,"eighty":15.240893,"marketCap":112322359},{"date":"2020-06-19","current":8.014477,"twenty":8.788224,"median":10.373365,"eighty":15.240893,"marketCap":120297298},{"date":"2020-06-26","current":7.210614,"twenty":8.778432,"median":10.319713,"eighty":15.240893,"marketCap":108231318},{"date":"2020-07-02","current":7.831624,"twenty":8.774646,"median":10.288203,"eighty":15.240893,"marketCap":117552676},{"date":"2020-07-10","current":7.241665,"twenty":8.761496,"median":10.232771,"eighty":15.240893,"marketCap":108697386},{"date":"2020-07-17","current":7.966695,"twenty":8.737862,"median":10.18405,"eighty":15.240893,"marketCap":114600913},{"date":"2020-07-24","current":7.891096,"twenty":8.725451,"median":10.084674,"eighty":15.240893,"marketCap":113513421},{"date":"2020-07-31","current":7.513101,"twenty":8.672166,"median":10.047517,"eighty":15.240893,"marketCap":108075962},{"date":"2020-08-07","current":7.768698,"twenty":8.651057,"median":9.977493,"eighty":15.240893,"marketCap":111752720},{"date":"2020-08-14","current":7.793898,"twenty":8.635976,"median":9.946309,"eighty":15.240893,"marketCap":112115217},{"date":"2020-08-21","current":7.415903,"twenty":8.618824,"median":9.930664,"eighty":15.240893,"marketCap":106677759},{"date":"2020-08-28","current":7.361903,"twenty":8.614244,"median":9.908422,"eighty":15.240893,"marketCap":105900979},{"date":"2020-09-04","current":7.361903,"twenty":8.583355,"median":9.863384,"eighty":15.240893,"marketCap":105900979},{"date":"2020-09-11","current":7.210705,"twenty":8.565621,"median":9.845198,"eighty":15.240893,"marketCap":103725995},{"date":"2020-09-18","current":7.405103,"twenty":8.551434,"median":9.815723,"eighty":15.240893,"marketCap":106522403},{"date":"2020-09-25","current":6.933509,"twenty":8.540793,"median":9.790782,"eighty":15.240893,"marketCap":99738526},{"date":"2020-10-02","current":7.045107,"twenty":8.533255,"median":9.767366,"eighty":15.240893,"marketCap":101343871},{"date":"2020-10-09","current":7.340304,"twenty":8.516668,"median":9.741677,"eighty":15.240893,"marketCap":105590267},{"date":"2020-10-16","current":7.408703,"twenty":8.495468,"median":9.734413,"eighty":15.240893,"marketCap":106574188},{"date":"2020-10-23","current":7.376879,"twenty":8.492761,"median":9.718159,"eighty":15.240893,"marketCap":103829566},{"date":"2020-10-30","current":7.402633,"twenty":8.455695,"median":9.704087,"eighty":15.240893,"marketCap":104192063},{"date":"2020-11-06","current":7.472465,"twenty":8.359116,"median":9.701682,"eighty":15.240893,"marketCap":105174949},{"date":"2020-11-13","current":8.289651,"twenty":8.341916,"median":9.692436,"eighty":15.240893,"marketCap":116676840},{"date":"2020-11-20","current":8.53996,"twenty":8.341916,"median":9.685844,"eighty":15.240893,"marketCap":120199942},{"date":"2020-11-27","current":9.029536,"twenty":8.341916,"median":9.682083,"eighty":15.240893,"marketCap":127090714},{"date":"2020-12-04","current":9.139966,"twenty":8.341916,"median":9.660906,"eighty":15.240893,"marketCap":128645024},{"date":"2020-12-11","current":9.036898,"twenty":8.341916,"median":9.659906,"eighty":15.240893,"marketCap":127194335},{"date":"2020-12-18","current":9.062665,"twenty":8.341916,"median":9.659645,"eighty":15.240893,"marketCap":127557007},{"date":"2020-12-24","current":8.517874,"twenty":8.341916,"median":9.659213,"eighty":15.240893,"marketCap":119889080},{"date":"2020-12-31","current":8.650391,"twenty":8.341916,"median":9.655573,"eighty":15.240893,"marketCap":121754252},{"date":"2021-01-08","current":8.897019,"twenty":8.341916,"median":9.647564,"eighty":15.240893,"marketCap":125225543},{"date":"2021-01-15","current":9.073708,"twenty":8.341916,"median":9.647564,"eighty":15.240893,"marketCap":127712438},{"date":"2021-01-22","current":9.001931,"twenty":8.341916,"median":9.646437,"eighty":15.240893,"marketCap":130302954},{"date":"2021-01-29","current":8.912449,"twenty":8.341916,"median":9.604215,"eighty":15.240893,"marketCap":129007696},{"date":"2021-02-05","current":9.001931,"twenty":8.341916,"median":9.557819,"eighty":15.240893,"marketCap":130302954},{"date":"2021-02-12","current":8.547361,"twenty":8.341916,"median":9.541232,"eighty":15.240893,"marketCap":123723044},{"date":"2021-02-19","current":8.869497,"twenty":8.341916,"median":9.504684,"eighty":15.240893,"marketCap":128385972},{"date":"2021-02-26","current":8.951821,"twenty":8.341916,"median":9.485305,"eighty":15.240893,"marketCap":129577610},{"date":"2021-03-05","current":10.45431,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":151326142},{"date":"2021-03-12","current":10.676514,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":154542536},{"date":"2021-03-19","current":11.117337,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":160923446},{"date":"2021-03-26","current":10.533157,"twenty":8.341916,"median":9.470617,"eighty":15.240893,"marketCap":152467443},{"date":"2021-04-01","current":10.626339,"twenty":8.341916,"median":9.470617,"eighty":15.240893,"marketCap":153816253},{"date":"2021-04-09","current":10.482982,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":151741161},{"date":"2021-04-16","current":10.214187,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":147850362},{"date":"2021-04-23","current":9.218201,"twenty":8.341909,"median":9.457368,"eighty":15.241009,"marketCap":143803931},{"date":"2021-04-30","current":8.829121,"twenty":8.341909,"median":9.408168,"eighty":15.241009,"marketCap":137734284},{"date":"2021-05-07","current":8.961031,"twenty":8.341909,"median":9.394451,"eighty":15.241009,"marketCap":139792090},{"date":"2021-05-14","current":9.474042,"twenty":8.341909,"median":9.398177,"eighty":15.241009,"marketCap":147795058},{"date":"2021-05-21","current":9.757197,"twenty":8.341909,"median":9.4221,"eighty":15.241009,"marketCap":152212280},{"date":"2021-05-28","current":10.136959,"twenty":8.341909,"median":9.471444,"eighty":15.241009,"marketCap":158136554},{"date":"2021-06-04","current":10.103646,"twenty":8.341909,"median":9.501918,"eighty":15.241009,"marketCap":157616881},{"date":"2021-06-11","current":10.326839,"twenty":8.341909,"median":9.513148,"eighty":15.241009,"marketCap":161098692},{"date":"2021-06-18","current":9.877122,"twenty":8.341909,"median":9.566914,"eighty":15.241009,"marketCap":154083103},{"date":"2021-06-25","current":10.576682,"twenty":8.341909,"median":9.610623,"eighty":15.241009,"marketCap":164996241},{"date":"2021-07-02","current":12.113488,"twenty":8.341909,"median":9.661646,"eighty":15.241009,"marketCap":188970417},{"date":"2021-07-09","current":11.708591,"twenty":8.341909,"median":9.702557,"eighty":15.241009,"marketCap":182654018},{"date":"2021-07-16","current":12.102344,"twenty":8.341909,"median":9.757197,"eighty":15.241009,"marketCap":188796571},{"date":"2021-07-23","current":11.365498,"twenty":8.341909,"median":9.804834,"eighty":15.241009,"marketCap":192099642},{"date":"2021-07-30","current":10.707225,"twenty":8.341916,"median":9.862583,"eighty":15.240893,"marketCap":180973509},{"date":"2021-08-06","current":10.983305,"twenty":8.341916,"median":9.948729,"eighty":15.240893,"marketCap":185639819},{"date":"2021-08-13","current":11.144875,"twenty":8.341916,"median":9.995381,"eighty":15.240893,"marketCap":188370671},{"date":"2021-08-20","current":11.127686,"twenty":8.341916,"median":10.081912,"eighty":15.240893,"marketCap":188080155},{"date":"2021-08-27","current":11.038307,"twenty":8.343601,"median":10.166261,"eighty":15.23904,"marketCap":186569471},{"date":"2021-09-03","current":11.031432,"twenty":8.343601,"median":10.214187,"eighty":15.23904,"marketCap":186453265},{"date":"2021-09-10","current":10.983305,"twenty":8.343601,"median":10.221684,"eighty":15.23904,"marketCap":185639819},{"date":"2021-09-17","current":10.938615,"twenty":8.343601,"median":10.28315,"eighty":15.23904,"marketCap":184884477},{"date":"2021-09-24","current":10.680791,"twenty":8.343601,"median":10.326839,"eighty":15.23904,"marketCap":180526735},{"date":"2021-10-01","current":10.938615,"twenty":8.343601,"median":10.393384,"eighty":15.23904,"marketCap":184884477},{"date":"2021-10-08","current":11.963036,"twenty":8.343601,"median":10.429223,"eighty":15.23904,"marketCap":202199240},{"date":"2021-10-15","current":12.341178,"twenty":8.343601,"median":10.461478,"eighty":15.23904,"marketCap":208590595},{"date":"2021-10-22","current":11.019882,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":218061422},{"date":"2021-10-29","current":10.846641,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":214633331},{"date":"2021-11-05","current":10.784979,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":213413163},{"date":"2021-11-12","current":10.69103,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":211554101},{"date":"2021-11-19","current":10.429557,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":206380066},{"date":"2021-11-26","current":10.367861,"twenty":8.343601,"median":10.429557,"eighty":15.23904,"marketCap":205159226},{"date":"2021-12-03","current":10.461874,"twenty":8.343601,"median":10.422055,"eighty":15.23904,"marketCap":207019554},{"date":"2021-12-10","current":9.536434,"twenty":8.343601,"median":10.370145,"eighty":15.23904,"marketCap":188706956},{"date":"2021-12-17","current":9.642199,"twenty":8.343601,"median":10.326839,"eighty":15.23904,"marketCap":190799824},{"date":"2021-12-23","current":9.533496,"twenty":8.343601,"median":10.292637,"eighty":15.227923,"marketCap":188648821},{"date":"2021-12-31","current":9.927175,"twenty":8.343601,"median":10.243857,"eighty":15.209682,"marketCap":196438942},{"date":"2022-01-07","current":10.32673,"twenty":8.345286,"median":10.240062,"eighty":15.208871,"marketCap":204345333},{"date":"2022-01-14","current":10.436901,"twenty":8.345286,"median":10.240062,"eighty":15.208871,"marketCap":206525404},{"date":"2022-01-21","current":9.959422,"twenty":8.345286,"median":10.226213,"eighty":15.204479,"marketCap":209237490},{"date":"2022-01-28","current":10.247378,"twenty":8.346971,"median":10.217771,"eighty":15.186478,"marketCap":215287170},{"date":"2022-02-04","current":10.407969,"twenty":8.346971,"median":10.217771,"eighty":15.177519,"marketCap":218661030},{"date":"2022-02-11","current":10.936813,"twenty":8.348656,"median":10.219728,"eighty":15.172497,"marketCap":229771500},{"date":"2022-02-18","current":10.856517,"twenty":8.348656,"median":10.219728,"eighty":15.148549,"marketCap":228084570},{"date":"2022-02-25","current":10.945119,"twenty":8.348656,"median":10.219728,"eighty":15.111784,"marketCap":229946010},{"date":"2022-03-04","current":10.795603,"twenty":8.348656,"median":10.219728,"eighty":15.105779,"marketCap":226804830},{"date":"2022-03-11","current":10.38305,"twenty":8.348656,"median":10.219728,"eighty":15.085372,"marketCap":218137500},{"date":"2022-03-18","current":11.125765,"twenty":8.348656,"median":10.210232,"eighty":15.076537,"marketCap":233741189},{"date":"2022-03-25","current":10.648312,"twenty":8.348656,"median":10.210232,"eighty":15.068725,"marketCap":223710379},{"date":"2022-04-01","current":10.605352,"twenty":8.348656,"median":10.210232,"eighty":15.043149,"marketCap":222807841},{"date":"2022-04-08","current":10.341606,"twenty":8.348656,"median":10.210232,"eighty":15.02084,"marketCap":217266808},{"date":"2022-04-14","current":9.855759,"twenty":8.348656,"median":10.197017,"eighty":15.013113,"marketCap":207059643},{"date":"2022-04-22","current":9.0622,"twenty":8.348656,"median":10.166261,"eighty":14.992334,"marketCap":201960200},{"date":"2022-04-29","current":9.219348,"twenty":8.348656,"median":10.106485,"eighty":14.972859,"marketCap":205462400},{"date":"2022-05-06","current":8.927263,"twenty":8.348656,"median":10.076522,"eighty":14.937697,"marketCap":198952992},{"date":"2022-05-13","current":8.670326,"twenty":8.340977,"median":10.025112,"eighty":14.919397,"marketCap":193226885},{"date":"2022-05-20","current":7.768423,"twenty":8.323217,"median":9.980752,"eighty":14.893003,"marketCap":173127082},{"date":"2022-05-27","current":7.695013,"twenty":8.266417,"median":9.954076,"eighty":14.879636,"marketCap":171491052},{"date":"2022-06-03","current":8.337356,"twenty":8.249913,"median":9.915474,"eighty":14.865794,"marketCap":185806318},{"date":"2022-06-10","current":7.818238,"twenty":8.191837,"median":9.86758,"eighty":14.60166,"marketCap":174237246},{"date":"2022-06-17","current":7.988655,"twenty":8.111881,"median":9.822813,"eighty":14.289509,"marketCap":178035174},{"date":"2022-06-24","current":7.852321,"twenty":8.064251,"median":9.766713,"eighty":13.903579,"marketCap":174996831},{"date":"2022-07-01","current":7.278145,"twenty":7.997022,"median":9.730827,"eighty":13.824833,"marketCap":162200736},{"date":"2022-07-08","current":7.438075,"twenty":7.952344,"median":9.673438,"eighty":13.804268,"marketCap":165764945},{"date":"2022-07-15","current":7.59014,"twenty":7.917186,"median":9.63061,"eighty":13.728482,"marketCap":169153865},{"date":"2022-07-22","current":7.744829,"twenty":7.892673,"median":9.583948,"eighty":13.65543,"marketCap":181833101},{"date":"2022-07-29","current":7.640304,"twenty":7.847002,"median":9.533496,"eighty":13.426035,"marketCap":179379056},{"date":"2022-08-05","current":8.252294,"twenty":7.830389,"median":9.505501,"eighty":13.369918,"marketCap":193747362},{"date":"2022-08-12","current":8.054687,"twenty":7.830389,"median":9.417729,"eighty":13.043711,"marketCap":189107946},{"date":"2022-08-19","current":8.015803,"twenty":7.81003,"median":9.394451,"eighty":12.954337,"marketCap":188195025},{"date":"2022-08-26","current":7.516682,"twenty":7.786854,"median":9.314143,"eighty":12.818401,"marketCap":176476670},{"date":"2022-09-02","current":7.498012,"twenty":7.7678,"median":9.270382,"eighty":12.702086,"marketCap":176038327},{"date":"2022-09-09","current":7.50548,"twenty":7.753713,"median":9.241652,"eighty":12.644709,"marketCap":176213664},{"date":"2022-09-16","current":7.119626,"twenty":7.736298,"median":9.219348,"eighty":12.557117,"marketCap":167154587},{"date":"2022-09-23","current":7.332468,"twenty":7.716233,"median":9.19948,"eighty":12.512429,"marketCap":172151691},{"date":"2022-09-30","current":7.062371,"twenty":7.665783,"median":9.171116,"eighty":12.352311,"marketCap":165810337},{"date":"2022-10-07","current":6.9852,"twenty":7.639185,"median":9.141524,"eighty":12.335666,"marketCap":163998521},{"date":"2022-10-14","current":7.527885,"twenty":7.62786,"median":9.128923,"eighty":12.249271,"marketCap":176739675},{"date":"2022-10-21","current":7.946049,"twenty":7.60532,"median":9.112768,"eighty":12.171618,"marketCap":191730220},{"date":"2022-10-28","current":8.05998,"twenty":7.60532,"median":9.09108,"eighty":12.114176,"marketCap":194479250},{"date":"2022-11-04","current":7.975138,"twenty":7.60532,"median":9.072677,"eighty":11.959687,"marketCap":192432100},{"date":"2022-11-11","current":8.17561,"twenty":7.60532,"median":9.0622,"eighty":11.809797,"marketCap":197269283},{"date":"2022-11-18","current":8.231374,"twenty":7.60532,"median":9.047941,"eighty":11.712934,"marketCap":198614833},{"date":"2022-11-25","current":8.277441,"twenty":7.60532,"median":9.036898,"eighty":11.652273,"marketCap":199726374},{"date":"2022-12-02","current":8.895703,"twenty":7.60532,"median":9.022174,"eighty":11.535093,"marketCap":214644425},{"date":"2022-12-09","current":8.929647,"twenty":7.60532,"median":9.004338,"eighty":11.466374,"marketCap":215463455},{"date":"2022-12-16","current":8.842363,"twenty":7.60532,"median":8.998561,"eighty":11.357699,"marketCap":213357377},{"date":"2022-12-23","current":8.573237,"twenty":7.60532,"median":8.99489,"eighty":11.256388,"marketCap":206863637},{"date":"2022-12-30","current":8.982987,"twenty":7.60532,"median":8.994344,"eighty":11.174198,"marketCap":216750502},{"date":"2023-01-06","current":8.917524,"twenty":7.60532,"median":8.985363,"eighty":11.158641,"marketCap":215170944},{"date":"2023-01-13","current":9.038752,"twenty":7.60532,"median":8.984537,"eighty":11.144634,"marketCap":218096052},{"date":"2023-01-20","current":8.83119,"twenty":7.60532,"median":8.978552,"eighty":11.135937,"marketCap":233532000},{"date":"2023-01-27","current":8.959499,"twenty":7.60532,"median":8.969961,"eighty":11.118727,"marketCap":236925000},{"date":"2023-02-03","current":9.167448,"twenty":7.60532,"median":8.966138,"eighty":11.085747,"marketCap":242424000},{"date":"2023-02-10","current":9.804568,"twenty":7.60532,"median":8.966138,"eighty":11.061061,"marketCap":259272000},{"date":"2023-02-17","current":9.778021,"twenty":7.60532,"median":8.966138,"eighty":11.038688,"marketCap":258570000},{"date":"2023-02-24","current":9.46831,"twenty":7.60532,"median":8.966138,"eighty":11.023731,"marketCap":250380000},{"date":"2023-03-03","current":9.457249,"twenty":7.60532,"median":8.966138,"eighty":10.989782,"marketCap":250087500},{"date":"2023-03-10","current":9.258149,"twenty":7.60532,"median":8.966138,"eighty":10.957633,"marketCap":244822500},{"date":"2023-03-17","current":7.334481,"twenty":7.59012,"median":8.9554,"eighty":10.937534,"marketCap":193953024},{"date":"2023-03-24","current":7.534957,"twenty":7.568119,"median":8.945561,"eighty":10.909589,"marketCap":199254410},{"date":"2023-03-31","current":7.550475,"twenty":7.550253,"median":8.939695,"eighty":10.877856,"marketCap":199664760},{"date":"2023-04-06","current":7.348745,"twenty":7.544479,"median":8.927397,"eighty":10.856193,"marketCap":194330206},{"date":"2023-04-14","current":8.197785,"twenty":7.539074,"median":8.924002,"eighty":10.830244,"marketCap":216782233},{"date":"2023-04-20","current":7.792902,"twenty":7.539074,"median":8.920305,"eighty":10.803345,"marketCap":220944358},{"date":"2023-04-28","current":7.885945,"twenty":7.537702,"median":8.915266,"eighty":10.778692,"marketCap":223582324},{"date":"2023-05-05","current":7.019608,"twenty":7.525895,"median":8.908727,"eighty":10.737473,"marketCap":199019924},{"date":"2023-05-12","current":6.678449,"twenty":7.515856,"median":8.900351,"eighty":10.721389,"marketCap":189347380},{"date":"2023-05-19","current":6.930523,"twenty":7.507349,"median":8.896361,"eighty":10.704975,"marketCap":196494195},{"date":"2023-05-26","current":7.031865,"twenty":7.498012,"median":8.887497,"eighty":10.680791,"marketCap":199367432},{"date":"2023-06-02","current":6.843659,"twenty":7.490973,"median":8.871899,"eighty":10.664104,"marketCap":194031421},{"date":"2023-06-09","current":7.751597,"twenty":7.483821,"median":8.867103,"eighty":10.629276,"marketCap":219773275},{"date":"2023-06-16","current":7.70196,"twenty":7.483821,"median":8.866079,"eighty":10.594247,"marketCap":218365975},{"date":"2023-06-23","current":7.660596,"twenty":7.483494,"median":8.852847,"eighty":10.564072,"marketCap":217193225},{"date":"2023-06-30","current":7.487902,"twenty":7.473502,"median":8.84948,"eighty":10.530045,"marketCap":212296996},{"date":"2023-07-07","current":7.424822,"twenty":7.473502,"median":8.842449,"eighty":10.502109,"marketCap":210508553},{"date":"2023-07-14","current":7.356572,"twenty":7.467784,"median":8.835165,"eighty":10.482982,"marketCap":208573516},{"date":"2023-07-21","current":7.20874,"twenty":7.45443,"median":8.827261,"eighty":10.466539,"marketCap":211446752},{"date":"2023-07-28","current":7.178753,"twenty":7.438075,"median":8.819451,"eighty":10.436901,"marketCap":210567190},{"date":"2023-08-04","current":7.182751,"twenty":7.431294,"median":8.810509,"eighty":10.422055,"marketCap":210684465},{"date":"2023-08-11","current":7.183569,"twenty":7.427302,"median":8.798175,"eighty":10.393384,"marketCap":210708444},{"date":"2023-08-18","current":6.781593,"twenty":7.413373,"median":8.779564,"eighty":10.367861,"marketCap":198917687},{"date":"2023-08-25","current":6.931584,"twenty":7.406614,"median":8.778237,"eighty":10.341419,"marketCap":203317223},{"date":"2023-09-01","current":6.987581,"twenty":7.402407,"median":8.761496,"eighty":10.314978,"marketCap":204959717},{"date":"2023-09-08","current":6.593604,"twenty":7.396296,"median":8.744096,"eighty":10.294107,"marketCap":193403602},{"date":"2023-09-15","current":7.025578,"twenty":7.376129,"median":8.724683,"eighty":10.282661,"marketCap":206074266},{"date":"2023-09-22","current":6.83959,"twenty":7.361903,"median":8.705606,"eighty":10.244561,"marketCap":200618841},{"date":"2023-09-29","current":6.929584,"twenty":7.356754,"median":8.676215,"eighty":10.229957,"marketCap":203258563},{"date":"2023-10-06","current":6.761594,"twenty":7.347599,"median":8.658845,"eighty":10.214368,"marketCap":198331082},{"date":"2023-10-13","current":7.021579,"twenty":7.342842,"median":8.651057,"eighty":10.199659,"marketCap":205956945},{"date":"2023-10-20","current":6.712307,"twenty":7.336704,"median":8.646915,"eighty":10.169728,"marketCap":201859200},{"date":"2023-10-27","current":6.825159,"twenty":7.332871,"median":8.63742,"eighty":10.119831,"marketCap":205253019},{"date":"2023-11-03","current":6.684716,"twenty":7.322639,"median":8.625626,"eighty":10.081912,"marketCap":201029464},{"date":"2023-11-10","current":6.463043,"twenty":7.302352,"median":8.618824,"eighty":10.03357,"marketCap":194363083},{"date":"2023-11-17","current":6.732417,"twenty":7.28701,"median":8.599546,"eighty":9.991716,"marketCap":202463991},{"date":"2023-11-24","current":6.63677,"twenty":7.276071,"median":8.589654,"eighty":9.967174,"marketCap":199587582},{"date":"2023-12-01","current":6.556738,"twenty":7.263671,"median":8.571693,"eighty":9.944776,"marketCap":197180790},{"date":"2023-12-08","current":7.472222,"twenty":7.255987,"median":8.563317,"eighty":9.893096,"marketCap":224712136},{"date":"2023-12-15","current":7.524926,"twenty":7.255987,"median":8.551434,"eighty":9.866462,"marketCap":226297096},{"date":"2023-12-22","current":8.319386,"twenty":7.255987,"median":8.541765,"eighty":9.866462,"marketCap":250188904},{"date":"2023-12-29","current":8.079291,"twenty":7.255609,"median":8.540793,"eighty":9.859525,"marketCap":242968529},{"date":"2024-01-05","current":7.673277,"twenty":7.25523,"median":8.537246,"eighty":9.818473,"marketCap":230758466},{"date":"2024-01-12","current":7.374623,"twenty":7.25523,"median":8.533255,"eighty":9.757197,"marketCap":221777024},{"date":"2024-01-19","current":7.470156,"twenty":7.254995,"median":8.521794,"eighty":9.744539,"marketCap":222431360},{"date":"2024-01-26","current":7.659473,"twenty":7.25523,"median":8.516668,"eighty":9.743873,"marketCap":228068480},{"date":"2024-02-02","current":7.338028,"twenty":7.254053,"median":8.495788,"eighty":9.743873,"marketCap":218497120},{"date":"2024-02-09","current":7.11913,"twenty":7.241665,"median":8.494119,"eighty":9.743873,"marketCap":211979200},{"date":"2024-02-16","current":7.201956,"twenty":7.232729,"median":8.485953,"eighty":9.743873,"marketCap":214445440},{"date":"2024-02-23","current":6.710913,"twenty":7.216712,"median":8.455695,"eighty":9.743873,"marketCap":199824160},{"date":"2024-03-01","current":6.87065,"twenty":7.21314,"median":8.394117,"eighty":9.742739,"marketCap":204580480},{"date":"2024-03-08","current":6.833181,"twenty":7.210632,"median":8.357513,"eighty":9.742739,"marketCap":203464800},{"date":"2024-03-15","current":6.685277,"twenty":7.196793,"median":8.339619,"eighty":9.742739,"marketCap":199060800},{"date":"2024-03-22","current":7.040247,"twenty":7.189861,"median":8.319242,"eighty":9.742739,"marketCap":209630400},{"date":"2024-03-28","current":7.198012,"twenty":7.183725,"median":8.287285,"eighty":9.742739,"marketCap":214328000},{"date":"2024-04-05","current":7.213587,"twenty":7.181138,"median":8.255296,"eighty":9.743873,"marketCap":214791753},{"date":"2024-04-12","current":6.948323,"twenty":7.162118,"median":8.22838,"eighty":9.743873,"marketCap":206893264},{"date":"2024-04-19","current":7.335828,"twenty":7.156179,"median":8.197785,"eighty":9.743873,"marketCap":208366863},{"date":"2024-04-26","current":7.271497,"twenty":7.157052,"median":8.18175,"eighty":9.742739,"marketCap":206539600},{"date":"2024-05-03","current":7.414686,"twenty":7.157052,"median":8.137142,"eighty":9.742739,"marketCap":210606733},{"date":"2024-05-10","current":7.302036,"twenty":7.157052,"median":8.103749,"eighty":9.742739,"marketCap":207407032},{"date":"2024-05-17","current":7.343548,"twenty":7.157052,"median":8.069547,"eighty":9.742739,"marketCap":208586151},{"date":"2024-05-24","current":7.322792,"twenty":7.157052,"median":8.057036,"eighty":9.742739,"marketCap":207996591},{"date":"2024-05-31","current":7.219011,"twenty":7.157052,"median":8.019711,"eighty":9.742739,"marketCap":205048794},{"date":"2024-06-07","current":7.185801,"twenty":7.157052,"median":7.995144,"eighty":9.742739,"marketCap":204105498},{"date":"2024-06-14","current":7.277129,"twenty":7.156179,"median":7.978462,"eighty":9.743873,"marketCap":206699560},{"date":"2024-06-21","current":6.947105,"twenty":7.154125,"median":7.958293,"eighty":9.744539,"marketCap":197325564},{"date":"2024-06-28","current":7.113154,"twenty":7.150927,"median":7.952296,"eighty":9.746538,"marketCap":202042040},{"date":"2024-07-05","current":7.258448,"twenty":7.150927,"median":7.942851,"eighty":9.746538,"marketCap":206168957},{"date":"2024-07-12","current":7.746219,"twenty":7.145896,"median":7.921095,"eighty":9.746538,"marketCap":220023605},{"date":"2024-07-15","current":7.800185,"twenty":7.145896,"median":7.920228,"eighty":9.746538,"marketCap":221556460},{"date":"2024-08-02","current":8.323387,"twenty":7.138542,"median":7.892411,"eighty":9.773522,"marketCap":237474566},{"date":"2024-08-09","current":7.778265,"twenty":7.138542,"median":7.884912,"eighty":9.773522,"marketCap":221921676},{"date":"2024-08-16","current":8.166765,"twenty":7.138542,"median":7.851909,"eighty":9.773522,"marketCap":233005968},{"date":"2024-08-23","current":7.718337,"twenty":7.138542,"median":7.844673,"eighty":9.773522,"marketCap":220211865},{"date":"2024-08-30","current":8.470539,"twenty":7.138542,"median":7.852322,"eighty":9.773522,"marketCap":241672941},{"date":"2024-09-06","current":8.22256,"twenty":7.138542,"median":7.888521,"eighty":9.773522,"marketCap":234597861},{"date":"2024-09-13","current":8.513935,"twenty":7.138542,"median":7.906624,"eighty":9.773522,"marketCap":242911080},{"date":"2024-09-20","current":8.954097,"twenty":7.146733,"median":7.930435,"eighty":9.773522,"marketCap":255469347},{"date":"2024-09-27","current":8.212228,"twenty":7.153487,"median":7.950402,"eighty":9.773522,"marketCap":234303066},{"date":"2024-10-04","current":7.935318,"twenty":7.162356,"median":7.952972,"eighty":9.773522,"marketCap":226402560},{"date":"2024-10-11","current":7.962182,"twenty":7.17668,"median":7.968499,"eighty":9.773522,"marketCap":227169027},{"date":"2024-10-18","current":8.885691,"twenty":7.182751,"median":7.987956,"eighty":9.773522,"marketCap":252273660},{"date":"2024-10-25","current":8.756913,"twenty":7.182751,"median":8.014477,"eighty":9.773522,"marketCap":248617520},{"date":"2024-10-31","current":8.798454,"twenty":7.182751,"median":8.025965,"eighty":9.773522,"marketCap":249796920},{"date":"2024-11-08","current":9.079371,"twenty":7.182751,"median":8.059386,"eighty":9.775021,"marketCap":257772425},{"date":"2024-11-15","current":9.59659,"twenty":7.182751,"median":8.06964,"eighty":9.775021,"marketCap":272456784},{"date":"2024-11-22","current":9.748224,"twenty":7.182751,"median":8.06964,"eighty":9.781517,"marketCap":276761837},{"date":"2024-11-29","current":10.406692,"twenty":7.182751,"median":8.06964,"eighty":9.823681,"marketCap":295456383},{"date":"2024-12-06","current":10.350608,"twenty":7.182751,"median":8.06964,"eighty":9.871897,"marketCap":293864103},{"date":"2024-12-13","current":10.147044,"twenty":7.182751,"median":8.06964,"eighty":9.917814,"marketCap":288084717},{"date":"2024-12-20","current":9.592436,"twenty":7.182751,"median":8.06964,"eighty":9.962744,"marketCap":272338837},{"date":"2024-12-27","current":10.032799,"twenty":7.182751,"median":8.06964,"eighty":9.978426,"marketCap":284841183},{"date":"2025-01-03","current":9.561278,"twenty":7.182751,"median":8.06964,"eighty":9.978426,"marketCap":271454237},{"date":"2025-01-10","current":9.054445,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":257064745},{"date":"2025-01-17","current":9.401403,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":269058740},{"date":"2025-01-24","current":9.502471,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":271951210},{"date":"2025-01-31","current":9.745859,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":278916750},{"date":"2025-02-07","current":9.648916,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":276142340},{"date":"2025-02-14","current":9.298272,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":266107240},{"date":"2025-02-21","current":9.271458,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":265339850},{"date":"2025-02-28","current":9.205454,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":263450890},{"date":"2025-03-07","current":9.021881,"twenty":7.182751,"median":8.093175,"eighty":9.983722,"marketCap":258197220},{"date":"2025-03-14","current":8.64236,"twenty":7.188749,"median":8.12463,"eighty":9.983722,"marketCap":247335700},{"date":"2025-03-21","current":9.184517,"twenty":7.194746,"median":8.164698,"eighty":9.983722,"marketCap":262851685},{"date":"2025-03-28","current":8.980761,"twenty":7.201956,"median":8.189496,"eighty":9.983722,"marketCap":257020403},{"date":"2025-04-04","current":8.607382,"twenty":7.210739,"median":8.212228,"eighty":9.983722,"marketCap":246334653},{"date":"2025-04-11","current":8.280545,"twenty":7.213627,"median":8.229603,"eighty":9.981074,"marketCap":236980922},{"date":"2025-04-17","current":7.995552,"twenty":7.216712,"median":8.236778,"eighty":9.981074,"marketCap":236228580}],"updateTime":1745185896243}}}