US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palomar Holdings

142.67

+0.94750.67%

Volume:196.96K

Turnover:27.61M

Market Cap:3.81B

PE:31.85

High:143.33

Open:135.00

Low:132.64

Close:141.72

Loading ...

Overview Company News Filings

3 US Stocks Estimated To Be 44.8% Or More Below Intrinsic Value

Simply Wall St.

Lincoln National Introduces Two Innovative Next-Gen VUL Products

PLMR Stock Trades Above 50-Day SMA: What Should Investors Do?

SIGI Stock Trading at a Premium to Industry: What Should Investors Do?

CINF Rises 30% in a Year: Time to Buy the Stock for Solid Returns?

Here's Why We Think Palomar Holdings (NASDAQ:PLMR) Might Deserve Your Attention Today

Simply Wall St.

Will Palomar (PLMR) Beat Estimates Again in Its Next Earnings Report?

Brown & Brown Rises 36.9% in a Year: How Should You Play the Stock?

Palomar Holdings, Inc.'s (NASDAQ:PLMR) Price In Tune With Earnings

Simply Wall St.

Compelling Reasons to Hold on to Arthur J. Gallagher Stock for Now

How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings

Compelling Reasons to Hold on to Markel Group Stock for Now

Palomar (PLMR) is an Incredible Growth Stock: 3 Reasons Why

Willis Towers Rises 18.1% in 6 Months: How to Play the Stock

Unum Group Rallies 46% in 6 Months: Here's How to Play the Stock

Palomar price target raised to $133 from $119 at Piper Sandler

Analysts’ Opinions Are Mixed on These Financial Stocks: Pintec Technology Holdings (PT), Palomar Holdings (PLMR) and PayPal Holdings (PYPL)

BRIEF-Palomar Holdings, Inc. Completes Acquisition Of First Indemnity Of America Insurance Company

Palomar Closes $25 Million Acquisition of First Indemnity of America Insurance

MT Newswires Live

Palomar Holdings, Inc. Completes Acquisition of First Indemnity of America Insurance Company

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLMR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","market":"US","secType":"STK","nameCN":"Palomar Holdings","latestPrice":142.6675,"timestamp":1743704916727,"preClose":141.72,"halted":0,"volume":196957,"delay":0,"floatShares":26034184,"shares":26677622,"eps":4.479999,"marketStatus":"Trading","change":0.9475,"latestTime":"04-03 14:28:38 EDT","open":135,"high":143.3299,"low":132.6401,"amount":27608384.44876,"amplitude":0.075429,"askPrice":142.78,"askSize":196,"bidPrice":142.49,"bidSize":188,"shortable":3,"etf":0,"ttmEps":4.479999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":141.72,"preHourTrading":{"tag":"盘前","latestPrice":140.21,"preClose":141.72,"latestTime":"08:46 EDT","volume":403,"amount":55138.35925,"timestamp":1743684374262},"postHourTrading":{"tag":"盘后","latestPrice":134.43,"preClose":141.72,"latestTime":"19:37 EDT","volume":13655,"amount":1933481.44,"timestamp":1743637023787},"volumeRatio":1.161347,"impliedVol":0.4366,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","floatShares":26034184,"roa":"4.80%","roe":"19.59%","lyrEps":4.60703,"volumeRatio":1.161347,"shares":26677622,"dividePrice":0,"high":143.3299,"amplitude":0.075429,"preClose":141.72,"low":132.6401,"week52Low":74.09,"pbRate":"5.22","psRate":"6.87","week52High":143.3299,"institutionHeld":0,"latestPrice":142.6675,"committee":-0.020833,"eps":4.479999,"divideRate":0,"volume":196957,"delay":0,"ttmEps":4.479999,"open":135,"prevYearClose":105.59,"prevWeekClose":136.77,"prevMonthClose":137.08,"prevQuarterClose":137.08,"fiveDayClose":136.6,"twentyDayClose":125.34,"sixtyDayClose":106.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLMR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507996374","title":"3 US Stocks Estimated To Be 44.8% Or More Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996374?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:02","pubTimestamp":1738332153,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of resilience with major indexes poised for gains following favorable inflation data, investors are keenly observing opportunities amid fluctuating corporate earnings and interest rate decisions. In this environment, identifying stocks that are undervalued compared to their intrinsic value can offer potential advantages, especially as the market continues to navigate economic shifts and technological advancements.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Delve into the full analysis health report here for a deeper understanding of Coastal Financial.Overview: Palomar Holdings, Inc. is a specialty insurance company that offers property and casualty insurance to residential and business clients in the United States, with a market cap of approximately $2.87 billion.Operations: The company's revenue is primarily derived from its Earthquake, Wind, and Flood Insurance Products segment, which generated $503.50 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-44-140233748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UI","QNST","BK4532","CCB","PLMR","BK4020"],"gpt_icon":0},{"id":"2505104727","title":"Lincoln National Introduces Two Innovative Next-Gen VUL Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104727","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104727?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:18","pubTimestamp":1737555480,"startTime":"0","endTime":"0","summary":"Lincoln National Corporation LNC recently introduced two innovative Variable Universal Life  products as part of its next generation of the Lincoln AssetEdge series. These include an upgraded version of the Lincoln AssetEdge VUL  and the brand-new Lincoln AssetEdge SVUL.The Lincoln AssetEdge VUL  is an enhanced version of Lincoln’s existing individual life product, offering increased value to consumers through a range of improvements. These include a new Enhanced Overloan Protection Endorsement, provided at no upfront cost, which safeguards heavily loaned, highly funded policies against lapsing under certain conditions. In addition, the elimination of the allocation threshold for indexed accounts allows unrestricted access to these accounts during the initial policy years.The product also introduces two new hedged equity investment options and model portfolios with lower fund fees to provide more investment choices. Furthermore, a reduced no-lapse premium is available when the Lincoln ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-introduces-two-innovative-141800724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","SG9999004303.SGD","BK4162","LU2286300806.USD","PRI","GEN","BK4097","LNC","UNM","BK4588","PLMR","BK4585","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2504894758","title":"PLMR Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504894758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504894758?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:22","pubTimestamp":1737051720,"startTime":"0","endTime":"0","summary":"Palomar Holdings, Inc. PLMR has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price, as of Jan. 15, 2025, was $107.11, down 5.1% from its 52-week high of $112.90.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $2.83 billion, Palomar is set to gain from new business, strong premium retention rates for existing business and renewals of existing policies, better pricing and effective capital deployment. This property and casualty insurer has a solid track record of beating earnings estimates in each of the last four quarters, the average being 14.90%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plmr-stock-trades-above-50-182200773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4229","SGXZ23171101.USD","BK4585","PLMR","TRV","IE00B1BXHZ80.USD","NMIH","ISBC","BK4107","BK4588","SG9999004303.SGD","BK4211","BK4195","CINF"],"gpt_icon":0},{"id":"2503227026","title":"SIGI Stock Trading at a Premium to Industry: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503227026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503227026?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:08","pubTimestamp":1736950080,"startTime":"0","endTime":"0","summary":"Selective Insurance Group, Inc. SIGI shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.90X is higher than the industry average of 1.49X.Selective Insurance has a market capitalization of $5.64 billion. The average volume of shares traded in the last three months was 0.3 million.Shares of other property and casualty insurers, such as Palomar Holdings, Inc. PLMR and Cincinnati Financial Corporation CINF, are also trading at a multiple higher than the industry average, while NMI Holdings Inc NMIH is trading at a discount.Shares of Selective Insurance have lost 7.3% in the past six months, underperforming its industry, the sector and the Zacks S&P 500 composite’s growth of 1.7%, 4.2% and 3.4%, respectively, in the same time frame.SIGI Trading Below 50-Day and 200-Day Moving Averages. Riding on a solid capital position, Selective Insurance has been hiking dividends, which registered a nine-year CAGR  of nearly 8.8%. It had $7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigi-stock-trading-premium-industry-140800098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","SIGIP","BK4211","BK4585","SG9999004303.SGD","BK4229","CINF","SIGI","BK4107","PLMR","SGXZ23171101.USD","ISBC","BK4588","NMIH"],"gpt_icon":0},{"id":"2503320629","title":"CINF Rises 30% in a Year: Time to Buy the Stock for Solid Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320629?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:03","pubTimestamp":1736949780,"startTime":"0","endTime":"0","summary":"Shares of Cincinnati Financial Corporation CINF have rallied 30% in the past year, outperforming the industry’s 20.9% growth. The insurer also outperformed the Zacks S&P 500 composite and the Finance sector’s return of 23.6% and 21.1%, respectively, in the past year. With a market capitalization of $21.80 billion, the average volume of shares traded in the last three months was 0.6 million.This Zacks Rank #2  property and casualty insurer's bottom line outpaced estimates in three of the trailing four quarters while missed in one, the average surprise being 12.54%.The rally was driven by a higher level of insured exposure, rate increases, agent-focused business models, consistent cash flow and prudent capital deployment.In terms of capital management, Cincinnati Financial has returned capital to its shareholders through share buybacks, regular cash dividends as well as special dividends. The board of directors had increased the annual cash dividend rate for 64 consecutive years. Its div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinf-rises-30-time-buy-140300093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","SG9999004303.SGD","LU0256863811.USD","SGXZ23171101.USD","PLMR","TRV","BK4107","LU0417517546.SGD","BK4585","CINF","IE00B1BXHZ80.USD","BK4533","BK4588","CB"],"gpt_icon":0},{"id":"2503525741","title":"Here's Why We Think Palomar Holdings (NASDAQ:PLMR) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525741?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:31","pubTimestamp":1736850673,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Palomar Holdings . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.The Palomar Holdings CEO received US$3.5m in compensat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-palomar-holdings-103113928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","TSYW.SI","BK4107","QQQ","LU2210149790.SGD","BK4588","BK4112","BK4585","MNQmain","LU2210150020.SGD","LU2095319765.USD","PSQ","IE00BGHQF748.EUR","PLMR","SGXZ23171101.USD","IE00B64PRP62.GBP","NVIW.SI","EBIT","SG9999004303.SGD","QLD","SQQQ","IE00BKPKM429.USD","NDAQ","NQmain","USJW.SI","USAW.SI","IE00B3QW5Z07.USD","QID"],"gpt_icon":0},{"id":"2503537611","title":"Will Palomar (PLMR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537611?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:10","pubTimestamp":1736788217,"startTime":"0","endTime":"0","summary":"This insurance holding company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 12.75%.For the most recent quarter, Palomar was expected to post earnings of $1.08 per share, but it reported $1.23 per share instead, representing a surprise of 13.89%. For the previous quarter, the consensus estimate was $1.12 per share, while it actually produced $1.25 per share, a surprise of 11.61%.Thanks in part to this history, there has been a favorable change in earnings estimates for Palomar lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palomar-plmr-beat-estimates-again-171017633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR"],"gpt_icon":0},{"id":"2503538256","title":"Brown & Brown Rises 36.9% in a Year: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538256?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:25","pubTimestamp":1736781900,"startTime":"0","endTime":"0","summary":"Shares of Brown & Brown, Inc. BRO have rallied 36.9% in the past year, outperforming the industry’s 22.8% growth. The insurer also outperformed the Zacks S&P 500 composite and the Finance sector’s return of 23% and 19.4%, respectively, in the past year. With a market capitalization of $29.15 billion, the average volume of shares traded in the last three months was 1.3 million.The expected long-term earnings growth is 11.6%. Earnings have grown 18.4% in the past five years, better than the industry average of 13.2%. This Zacks Rank #2  insurance broker's bottom line outpaced estimates in each of the trailing four quarters, the average surprise being 6.87%.Currently priced at $101.95, the stock is trading above the 200-day simple moving average  of $97.69, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.The Zacks Consensus Estimate for Brown & Brown’s 2025 earnings per share and revenues indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-brown-rises-36-9-152500657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV","BK4585","WRB","BK4588","BK4533","PLMR","SG9999004303.SGD","BK4597","SGXZ23171101.USD","LU2108987350.USD","BRO","IE00BKPKM429.USD","IE00B1BXHZ80.USD","BK4107","BK4173"],"gpt_icon":0},{"id":"2502837433","title":"Palomar Holdings, Inc.'s (NASDAQ:PLMR) Price In Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502837433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502837433?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:59","pubTimestamp":1736607586,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-plmr/palomar-holdings/news/palomar-holdings-incs-nasdaqplmr-price-in-tune-with-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","PLMR","NDAQ"],"gpt_icon":0},{"id":"2502504993","title":"Compelling Reasons to Hold on to Arthur J. Gallagher Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502504993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502504993?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:31","pubTimestamp":1736433060,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co. AJG remains well-poised to gain from the solid performance of its Brokerage and Risk Management segments, diversified operations and effective capital deployment.With a market capitalization of $71.31 billion, the average volume of shares traded in the last three months was 1.7 million.The insurance broker currently closed at $285.50 and is trading above the 200-day simple moving average  of $273.45, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Arthur J. Gallagher currently carries a Zacks Rank #3 . The stock has gained 24.1% in the past year, outperforming the industry and the Zacks Finance sector’s growth of 23.8% and 21.2%, respectively. The S&P 500 composite returned 24.8% in the same time frame.The Zacks Consensus Estimate for Arthur J. Gallagher’s 2025 earnings per share and revenues indicates a year-over-year increase of 12% and 10.2%, respectively, from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-arthur-j-143100389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJG","BK4533","BK4588","LU0157215616.USD","IE00BKPKM429.USD","LU1366333091.USD","PLMR","BRO","LU1363072403.SGD","IE00B1BXHZ80.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4173","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4597","BK4107","SG9999014013.SGD","SGXZ23171101.USD","LU2108987350.USD","IE00BDGV0183.EUR","SG9999014039.USD","BK4548","LU0154245756.USD","SG9999014005.SGD","LU0971096721.USD","SG9999014021.USD","SG9999004303.SGD","IE00BVYPNW00.USD","LU0154245673.USD","BK4585","TRV"],"gpt_icon":0},{"id":"2502049760","title":"How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049760?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431214,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.PGR is just one of a large group of Finance stocks with a positive ESP figure. Palomar  is another qualifying stock you may want to consider.Palomar Holdings, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-finance-stocks-140014155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR"],"gpt_icon":0},{"id":"2502587709","title":"Compelling Reasons to Hold on to Markel Group Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502587709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502587709?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:18","pubTimestamp":1736353080,"startTime":"0","endTime":"0","summary":"Markel Group Inc. MKL remains well-poised to gain from the new business volume, solid retention levels, improving rate environment, strategic acquisitions, as well as effective capital deployment. Higher return on capital, favorable growth estimates and the affordability of the stock are other positives.With a market capitalization of $21.94 billion, the average volume of shares traded in the last three months was 0.04 million.Earnings of Markel Group grew 46.2% in the last five years, better than the industry average of 14.5%. MKL has a solid surprise history. It surpassed earnings estimates in two of the last four quarters while missing in the other two, the average being 35.42%.Markel Group is trading at a discount compared with the industry average. It presents a compelling investment opportunity with its attractive forward 12-month price-to-book ratio of 1.33X, lower than the industry average of 3.85X. Its pricing, at a discount to the industry average, gives a better entry point ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-markel-group-161800693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4548","SGXZ23171101.USD","SG9999004303.SGD","IE00B1BXHZ80.USD","TRV","BK4080","BK4107","BK4533","MKL","BK4588","BK4585","PLMR","ROIC","WRB"],"gpt_icon":0},{"id":"2501731165","title":"Palomar (PLMR) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731165?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:45","pubTimestamp":1736271905,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Palomar  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.Whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palomar-plmr-incredible-growth-stock-174505331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR","SGXZ23171101.USD","SG9999004303.SGD","BK4107"],"gpt_icon":0},{"id":"2501903780","title":"Willis Towers Rises 18.1% in 6 Months: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501903780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501903780?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:07","pubTimestamp":1736262420,"startTime":"0","endTime":"0","summary":"Willis Towers Watson Public Limited Company WTW shares have gained 18.1% in the past six months, outperforming the industry’s growth of 9%. The Finance sector and the Zacks S&P 500 index have returned 11.8% and 6.8%, respectively, in the said time frame. With a market capitalization of $30.88 billion, the average volume of shares traded in the last three months was 0.6 million.WTW has a solid surprise history. The insurance broker surpassed earnings estimates in each of the last four quarters, the average being 7.34%.The Zacks Consensus Estimate for Willis Towers’ 2025 earnings per share and revenues indicates a year-over-year increase of 9.1% and 5.5%, respectively, from the corresponding 2024 estimates.Despite the upside potential, Willis Towers’ expenses have been rising over the last several quarters. Higher salary expenses, incentive costs, improved non-income-related tax expenses and marketing costs, higher restructuring costs, as well as increased consulting and compensation cos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-towers-rises-18-1-150700068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTW","TRV","LU0320765489.SGD","LU0130518102.USD","PLMR","SG9999004303.SGD","LU0433182093.SGD","LU1201861249.SGD","WRB","BK4585","LU0068578508.USD","SGXZ23171101.USD","LU0130103400.USD","LU0130102774.USD","LU0648001328.SGD","LU1489326972.SGD","LU1201861165.SGD","LU0477156797.USD","LU0985489474.SGD","BK4173","BK4107","LU0980610538.SGD","BK4533","LU0648000940.SGD","IE00B1BXHZ80.USD","LU0208291251.USD","LU0211331839.USD","BK4588","LU0070302665.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2501782686","title":"Unum Group Rallies 46% in 6 Months: Here's How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782686?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:19","pubTimestamp":1736259540,"startTime":"0","endTime":"0","summary":"Shares of Unum Group UNM have gained 46% in the past six months, outperforming the industry's growth of 22%. The Finance sector and the Zacks S&P 500 index have returned 11.8% and 6.8%, respectively, in the said time frame. With a market capitalization of $13.38 billion, the average volume of shares traded in the last three months was 1.3 million. Currently priced at $73.27, the stock is slightly below its 52-week high of $77.63.The rally was driven by favorable growth estimates, strong persistency in group lines and the growth of new product lines, improved premium income, prudent capital deployment and financial flexibility.The expected long-term earnings growth rate is 9%, which is higher than the industry average of 3.8%. This Zacks Rank #3  insurer has a solid track record of beating earnings estimates in three of the past four quarters while missing in one, with an average surprise of 3.17%.The Zacks Consensus Estimate for Unum Group’s 2025 earnings per share and revenues indicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-group-rallies-46-6-141900361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR","SG9999004303.SGD","BK4533","IE00B1BXHZ80.USD","UNMA","BK4162","WRB","BK4588","TRV","SGXZ23171101.USD","UNM","BK4585","BK4107"],"gpt_icon":0},{"id":"2501176233","title":"Palomar price target raised to $133 from $119 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501176233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501176233?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:17","pubTimestamp":1736165826,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Palomar (PLMR) to $133 from $119 and keeps an Overweight rating on the shares. The firm notes reins...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palomar-price-target-raised-to-133-from-119-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palomar-price-target-raised-to-133-from-119-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","PLMR","SGXZ23171101.USD","BK4107"],"gpt_icon":0},{"id":"2501223850","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Pintec Technology Holdings (PT), Palomar Holdings (PLMR) and PayPal Holdings (PYPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223850?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:50","pubTimestamp":1736164210,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Pintec Technology Holdings (PT – Research Report), Palomar Holding...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-pintec-technology-holdings-pt-palomar-holdings-plmr-and-paypal-holdings-pypl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-pintec-technology-holdings-pt-palomar-holdings-plmr-and-paypal-holdings-pypl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU1861220207.SGD","BK4107","SG9999004303.SGD","BK4566","BK4106","SGXZ23171101.USD","BK4534","BK4524","LU1861217088.USD","BK4527","BK4166","BK4581","LU2360107671.USD","LU2089284900.SGD","IE00BQXX3F31.USD","BK4535","BK4227","PT","LU0158827948.USD","IE00BQXX3D17.EUR","BK4551","LU2089283258.USD","BK4588","IE00BQXX3C00.GBP","BK4585","BK4533","PYPL","PLMR","BK4554"],"gpt_icon":0},{"id":"2500188235","title":"BRIEF-Palomar Holdings, Inc. Completes Acquisition Of First Indemnity Of America Insurance Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188235","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188235?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:27","pubTimestamp":1735856837,"startTime":"0","endTime":"0","summary":"Palomar Holdings Inc   :   * PALOMAR HOLDINGS, INC. COMPLETES ACQUISITION OF FIRST INDEMNITY OF AMERICA INSURANCE COMPANYSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR","BK4107","SGXZ23171101.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2500574907","title":"Palomar Closes $25 Million Acquisition of First Indemnity of America Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2500574907","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500574907?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:42","pubTimestamp":1735854164,"startTime":"0","endTime":"0","summary":"Palomar (PLMR) said Thursday it completed the $25 million acquisition of First Indemnity of America Insurance from ABSCO.Palomar funded the transaction with proceeds from a public offering of common stock, according to the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ23171101.USD","SG9999004303.SGD","BK4107","PLMR"],"gpt_icon":0},{"id":"2500904419","title":"Palomar Holdings, Inc. Completes Acquisition of First Indemnity of America Insurance Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904419","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904419?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:10","pubTimestamp":1735852200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA2XVBTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","PLMR","SG9999004303.SGD","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"PLMR","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2024-11-04","symbol":"PLMR","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-08-05","symbol":"PLMR","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-05-02","symbol":"PLMR","fiscalQuarterEnding":"2024/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2024-02-14","symbol":"PLMR","fiscalQuarterEnding":"2023/12","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1712635200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLMR","date":"2025-04-02","current":31.435089,"percent":0.474328,"low":17.577652,"twenty":24.559314,"median":33.594918,"eighty":110.629382,"high":374.462652,"avg":66.55177,"sd":68.946902,"marketCap":3695917751},"quantilePoints":[{"date":"2020-04-03","current":111.710438,"twenty":-398.782859,"median":23.452063,"eighty":304.874079,"marketCap":1186476562},{"date":"2020-04-09","current":129.154505,"twenty":-398.64344,"median":23.656965,"eighty":304.473459,"marketCap":1371750000},{"date":"2020-04-17","current":132.804586,"twenty":-398.411076,"median":23.793567,"eighty":303.920586,"marketCap":1410517511},{"date":"2020-04-24","current":128.422651,"twenty":-397.388675,"median":24.041934,"eighty":303.721213,"marketCap":1363976978},{"date":"2020-05-01","current":122.762652,"twenty":-395.785365,"median":24.402067,"eighty":303.35862,"marketCap":1303862123},{"date":"2020-05-08","current":39.406655,"twenty":-395.134746,"median":24.693898,"eighty":302.042679,"marketCap":1450440747},{"date":"2020-05-15","current":38.121655,"twenty":-394.367945,"median":24.811872,"eighty":298.805731,"marketCap":1403143766},{"date":"2020-05-22","current":41.06068,"twenty":-393.461726,"median":24.954684,"eighty":296.00105,"marketCap":1511320451},{"date":"2020-05-29","current":49.040857,"twenty":-392.944586,"median":37.064002,"eighty":295.382334,"marketCap":1805046830},{"date":"2020-06-05","current":54.444445,"twenty":-392.259634,"median":37.907094,"eighty":294.593774,"marketCap":2003936698},{"date":"2020-06-12","current":51.399985,"twenty":-390.286365,"median":38.741091,"eighty":293.441264,"marketCap":1891879236},{"date":"2020-06-19","current":54.82665,"twenty":-387.019517,"median":39.736142,"eighty":291.779223,"marketCap":2018004518},{"date":"2020-06-26","current":53.930833,"twenty":-386.795905,"median":40.866283,"eighty":288.709906,"marketCap":1985032153},{"date":"2020-07-02","current":60.044366,"twenty":-385.971483,"median":41.442885,"eighty":282.061741,"marketCap":2210052973},{"date":"2020-07-10","current":62.253746,"twenty":-384.392867,"median":43.169397,"eighty":276.299189,"marketCap":2291373629},{"date":"2020-07-17","current":55.714804,"twenty":-381.076733,"median":49.811856,"eighty":274.418777,"marketCap":2050694794},{"date":"2020-07-24","current":56.469561,"twenty":-379.262367,"median":51.399985,"eighty":273.690876,"marketCap":2078475142},{"date":"2020-07-31","current":62.672293,"twenty":-378.209956,"median":52.315958,"eighty":272.113757,"marketCap":2306779095},{"date":"2020-08-07","current":61.877898,"twenty":-376.894443,"median":53.653676,"eighty":271.99244,"marketCap":2606173287},{"date":"2020-08-14","current":60.656424,"twenty":-376.368238,"median":53.900986,"eighty":270.597296,"marketCap":2554727279},{"date":"2020-08-21","current":63.637545,"twenty":-369.922225,"median":54.464215,"eighty":266.897131,"marketCap":2680286102},{"date":"2020-08-28","current":66.521914,"twenty":-357.687955,"median":54.96174,"eighty":261.134579,"marketCap":2801769993},{"date":"2020-09-04","current":64.635283,"twenty":-357.424853,"median":55.551522,"eighty":144.581037,"marketCap":2722308831},{"date":"2020-09-11","current":63.274731,"twenty":-356.477683,"median":56.243134,"eighty":141.069018,"marketCap":2665005109},{"date":"2020-09-18","current":60.789456,"twenty":-355.398963,"median":56.809202,"eighty":138.353419,"marketCap":2560330310},{"date":"2020-09-25","current":59.979172,"twenty":-353.504624,"median":57.368408,"eighty":137.068259,"marketCap":2526202759},{"date":"2020-10-02","current":63.933843,"twenty":-348.97926,"median":57.73171,"eighty":135.475414,"marketCap":2692765579},{"date":"2020-10-09","current":50.830217,"twenty":-347.321714,"median":57.636004,"eighty":134.70269,"marketCap":2140867063},{"date":"2020-10-16","current":55.063045,"twenty":-340.533667,"median":57.069936,"eighty":133.728901,"marketCap":2319145310},{"date":"2020-10-23","current":56.278471,"twenty":-337.192264,"median":56.469561,"eighty":132.946086,"marketCap":2370336635},{"date":"2020-10-30","current":53.920181,"twenty":-334.876962,"median":56.404251,"eighty":132.65733,"marketCap":2271010183},{"date":"2020-11-06","current":59.652639,"twenty":-333.771931,"median":56.469561,"eighty":132.055009,"marketCap":2512449866},{"date":"2020-11-13","current":101.747783,"twenty":-331.824972,"median":56.828739,"eighty":132.01652,"marketCap":1931274665},{"date":"2020-11-20","current":94.259211,"twenty":-331.061975,"median":57.107674,"eighty":131.494062,"marketCap":1789134075},{"date":"2020-11-27","current":90.575425,"twenty":-328.457259,"median":57.636004,"eighty":130.048371,"marketCap":1719212133},{"date":"2020-12-04","current":88.599087,"twenty":-326.694471,"median":57.872723,"eighty":129.127142,"marketCap":1681699266},{"date":"2020-12-11","current":97.512773,"twenty":-326.641851,"median":58.699526,"eighty":128.972084,"marketCap":1850889951},{"date":"2020-12-18","current":118.997044,"twenty":-326.405059,"median":58.930666,"eighty":128.688101,"marketCap":2258682884},{"date":"2020-12-24","current":122.559829,"twenty":-325.720992,"median":59.03888,"eighty":128.5322,"marketCap":2326308120},{"date":"2020-12-31","current":119.440711,"twenty":-324.852753,"median":59.474554,"eighty":128.477425,"marketCap":2267104139},{"date":"2021-01-08","current":133.073408,"twenty":-324.273927,"median":59.76753,"eighty":128.545893,"marketCap":2525866363},{"date":"2021-01-15","current":131.836517,"twenty":-322.932104,"median":59.808839,"eighty":130.942237,"marketCap":2502388923},{"date":"2021-01-22","current":134.350633,"twenty":-321.774453,"median":59.987754,"eighty":131.75585,"marketCap":2550109373},{"date":"2021-01-29","current":133.893521,"twenty":-320.590492,"median":60.044366,"eighty":131.913632,"marketCap":2541432927},{"date":"2021-02-05","current":140.293091,"twenty":-320.458941,"median":60.230051,"eighty":132.620516,"marketCap":2662903162},{"date":"2021-02-12","current":150.403336,"twenty":-320.327389,"median":60.656424,"eighty":133.517076,"marketCap":2854805719},{"date":"2021-02-19","current":134.162411,"twenty":-318.748774,"median":60.789456,"eighty":134.200055,"marketCap":2546536719},{"date":"2021-02-26","current":347.292794,"twenty":-318.248878,"median":61.427403,"eighty":134.689565,"marketCap":2173011013},{"date":"2021-03-05","current":309.638471,"twenty":-317.591122,"median":61.781147,"eighty":137.007606,"marketCap":1937407916},{"date":"2021-03-12","current":315.824945,"twenty":-316.696574,"median":62.030638,"eighty":138.906717,"marketCap":1976116679},{"date":"2021-03-19","current":285.950716,"twenty":-316.30192,"median":62.308637,"eighty":142.065073,"marketCap":1789193633},{"date":"2021-03-26","current":283.539527,"twenty":-314.144479,"median":62.62469,"eighty":147.542352,"marketCap":1774106821},{"date":"2021-04-01","current":280.024912,"twenty":-313.539343,"median":62.746753,"eighty":149.153,"marketCap":1752115875},{"date":"2021-04-09","current":307.528818,"twenty":-312.855276,"median":63.274731,"eighty":262.119199,"marketCap":1924207817},{"date":"2021-04-16","current":306.30279,"twenty":-312.355381,"median":63.5287,"eighty":269.804956,"marketCap":1916536556},{"date":"2021-04-23","current":297.271047,"twenty":-312.065969,"median":63.752436,"eighty":273.805128,"marketCap":1860024938},{"date":"2021-04-30","current":287.544554,"twenty":-311.829176,"median":64.230141,"eighty":277.773131,"marketCap":1799166272},{"date":"2021-05-07","current":155.721643,"twenty":-311.145109,"median":64.635283,"eighty":275.910922,"marketCap":1730378895},{"date":"2021-05-14","current":151.438261,"twenty":-310.17163,"median":65.373004,"eighty":275.455912,"marketCap":1682781960},{"date":"2021-05-21","current":157.771218,"twenty":-309.408632,"median":65.802334,"eighty":274.781321,"marketCap":1753153772},{"date":"2021-05-28","current":168.111209,"twenty":-308.829807,"median":66.617795,"eighty":274.153414,"marketCap":1868051750},{"date":"2021-06-04","current":167.143993,"twenty":-308.356222,"median":67.628496,"eighty":273.862253,"marketCap":1857304055},{"date":"2021-06-11","current":175.756814,"twenty":-307.961568,"median":72.1032,"eighty":273.060028,"marketCap":1953009720},{"date":"2021-06-18","current":175.20412,"twenty":-307.856327,"median":88.740253,"eighty":272.06523,"marketCap":1946868180},{"date":"2021-06-25","current":180.615919,"twenty":-307.645845,"median":90.279646,"eighty":271.434382,"marketCap":2007004092},{"date":"2021-07-02","current":174.098731,"twenty":-307.409052,"median":90.68298,"eighty":270.281581,"marketCap":1934585100},{"date":"2021-07-09","current":172.993342,"twenty":-307.11964,"median":92.397151,"eighty":269.701752,"marketCap":1922302020},{"date":"2021-07-16","current":171.127999,"twenty":-306.593435,"median":94.232322,"eighty":268.800809,"marketCap":1901574322},{"date":"2021-07-23","current":176.608885,"twenty":-305.304232,"median":95.097397,"eighty":266.882639,"marketCap":1962477927},{"date":"2021-07-30","current":187.524599,"twenty":-304.435993,"median":96.934287,"eighty":266.178964,"marketCap":2083773342},{"date":"2021-08-06","current":188.551675,"twenty":-300.910418,"median":97.674107,"eighty":263.10382,"marketCap":2157408261},{"date":"2021-08-13","current":187.420631,"twenty":-297.884739,"median":98.937888,"eighty":259.869582,"marketCap":2144466856},{"date":"2021-08-20","current":188.950867,"twenty":-284.83282,"median":101.411671,"eighty":243.176954,"marketCap":2161975815},{"date":"2021-08-27","current":206.692732,"twenty":-195.986487,"median":107.192795,"eighty":204.745562,"marketCap":2364978239},{"date":"2021-09-03","current":206.160476,"twenty":23.045982,"median":108.039203,"eighty":207.5266,"marketCap":2358888166},{"date":"2021-09-10","current":198.243169,"twenty":23.334088,"median":109.150576,"eighty":206.692732,"marketCap":2268298335},{"date":"2021-09-17","current":191.723033,"twenty":23.570037,"median":113.296586,"eighty":206.160476,"marketCap":2193694944},{"date":"2021-09-24","current":187.731113,"twenty":23.582455,"median":115.894734,"eighty":199.706872,"marketCap":2148019398},{"date":"2021-10-01","current":179.991225,"twenty":23.731475,"median":116.270978,"eighty":199.152439,"marketCap":2059459591},{"date":"2021-10-08","current":174.757374,"twenty":23.731475,"median":116.845927,"eighty":198.243169,"marketCap":1999573876},{"date":"2021-10-15","current":181.255332,"twenty":23.793567,"median":118.072392,"eighty":196.956883,"marketCap":2073923514},{"date":"2021-10-22","current":179.858161,"twenty":23.955006,"median":118.65421,"eighty":196.646401,"marketCap":2057937073},{"date":"2021-10-29","current":202.811699,"twenty":24.004679,"median":119.212155,"eighty":196.646401,"marketCap":2320571459},{"date":"2021-11-05","current":88.215324,"twenty":24.079189,"median":119.1046,"eighty":196.956883,"marketCap":2414453405},{"date":"2021-11-12","current":86.228157,"twenty":24.203373,"median":118.580265,"eighty":196.646401,"marketCap":2360064665},{"date":"2021-11-19","current":77.666628,"twenty":24.402067,"median":117.781827,"eighty":196.646401,"marketCap":2125735608},{"date":"2021-11-26","current":71.129408,"twenty":24.551087,"median":116.845927,"eighty":196.628659,"marketCap":1946811903},{"date":"2021-12-03","current":61.917871,"twenty":24.66782,"median":116.270978,"eighty":196.287128,"marketCap":1694692137},{"date":"2021-12-10","current":59.4757,"twenty":24.697623,"median":115.894734,"eighty":195.102858,"marketCap":1627849900},{"date":"2021-12-17","current":58.129255,"twenty":24.789519,"median":113.296586,"eighty":194.614957,"marketCap":1590997717},{"date":"2021-12-23","current":60.107136,"twenty":24.811872,"median":109.293352,"eighty":193.457301,"marketCap":1645132304},{"date":"2021-12-31","current":60.144279,"twenty":24.826774,"median":108.039203,"eighty":192.468192,"marketCap":1646148916},{"date":"2022-01-07","current":54.869931,"twenty":24.836709,"median":107.192795,"eighty":192.02021,"marketCap":1501790017},{"date":"2022-01-14","current":47.97985,"twenty":24.978278,"median":101.411671,"eighty":191.767388,"marketCap":1313208499},{"date":"2022-01-21","current":42.584787,"twenty":29.867878,"median":99.190236,"eighty":191.625453,"marketCap":1165545612},{"date":"2022-01-28","current":45.565536,"twenty":37.063343,"median":97.835441,"eighty":191.390373,"marketCap":1247128721},{"date":"2022-02-04","current":49.632727,"twenty":37.143738,"median":97.0483,"eighty":191.257309,"marketCap":1358447731},{"date":"2022-02-11","current":48.063423,"twenty":37.517877,"median":95.680138,"eighty":191.221825,"marketCap":1315495876},{"date":"2022-02-18","current":30.633188,"twenty":37.063343,"median":94.245767,"eighty":190.955698,"marketCap":1404439748},{"date":"2022-02-25","current":34.472709,"twenty":31.73139,"median":93.344986,"eighty":190.476667,"marketCap":1580470271},{"date":"2022-03-04","current":31.76505,"twenty":31.986989,"median":90.790536,"eighty":189.802476,"marketCap":1456332255},{"date":"2022-03-11","current":32.763777,"twenty":31.879349,"median":90.38048,"eighty":189.518606,"marketCap":1502120867},{"date":"2022-03-18","current":34.317351,"twenty":32.421991,"median":89.013904,"eighty":188.895903,"marketCap":1573347598},{"date":"2022-03-25","current":35.576856,"twenty":32.775984,"median":88.605809,"eighty":188.651171,"marketCap":1631092126},{"date":"2022-04-01","current":38.278966,"twenty":32.834797,"median":88.215324,"eighty":188.547239,"marketCap":1754975760},{"date":"2022-04-08","current":35.560211,"twenty":32.983301,"median":87.105667,"eighty":188.525062,"marketCap":1630328982},{"date":"2022-04-14","current":32.97524,"twenty":32.97524,"median":84.171347,"eighty":188.50732,"marketCap":1511815814},{"date":"2022-04-22","current":31.060122,"twenty":32.82481,"median":83.005977,"eighty":188.485143,"marketCap":1424013427},{"date":"2022-04-29","current":29.964983,"twenty":32.336544,"median":78.771641,"eighty":188.285547,"marketCap":1373804590},{"date":"2022-05-06","current":30.201679,"twenty":31.409947,"median":76.440899,"eighty":187.731113,"marketCap":1321444248},{"date":"2022-05-13","current":34.022928,"twenty":31.131664,"median":71.616304,"eighty":187.620227,"marketCap":1488639176},{"date":"2022-05-20","current":34.235859,"twenty":31.309858,"median":69.606533,"eighty":187.524599,"marketCap":1497955760},{"date":"2022-05-27","current":36.940658,"twenty":31.409947,"median":67.590452,"eighty":187.487163,"marketCap":1616301568},{"date":"2022-06-03","current":36.641404,"twenty":31.667201,"median":66.651158,"eighty":187.433937,"marketCap":1603207989},{"date":"2022-06-10","current":36.019876,"twenty":31.758343,"median":66.291494,"eighty":186.472109,"marketCap":1576013633},{"date":"2022-06-17","current":32.221646,"twenty":31.758343,"median":65.787216,"eighty":185.7744,"marketCap":1409825904},{"date":"2022-06-24","current":37.13057,"twenty":32.039008,"median":65.373004,"eighty":185.586198,"marketCap":1624610954},{"date":"2022-07-01","current":37.268687,"twenty":32.290585,"median":64.635283,"eighty":185.523026,"marketCap":1630654144},{"date":"2022-07-08","current":35.392592,"twenty":32.343277,"median":64.351078,"eighty":184.93677,"marketCap":1548567478},{"date":"2022-07-15","current":32.238911,"twenty":32.343277,"median":63.84314,"eighty":184.025158,"marketCap":1410581303},{"date":"2022-07-22","current":33.372625,"twenty":32.343277,"median":63.637545,"eighty":183.478425,"marketCap":1460185822},{"date":"2022-07-29","current":35.893268,"twenty":32.420387,"median":63.34381,"eighty":182.751867,"marketCap":1570474042},{"date":"2022-08-05","current":39.419799,"twenty":32.525505,"median":63.032855,"eighty":182.32006,"marketCap":1813429015},{"date":"2022-08-12","current":42.849755,"twenty":32.557653,"median":62.671167,"eighty":181.661433,"marketCap":1971217283},{"date":"2022-08-19","current":42.421697,"twenty":32.627824,"median":62.434212,"eighty":181.541682,"marketCap":1951525307},{"date":"2022-08-26","current":42.01559,"twenty":32.711281,"median":62.252954,"eighty":181.369109,"marketCap":1932843176},{"date":"2022-09-02","current":46.060194,"twenty":32.78819,"median":62.068487,"eighty":181.165375,"marketCap":2118907103},{"date":"2022-09-09","current":46.010803,"twenty":32.834797,"median":61.917871,"eighty":180.947536,"marketCap":2116634952},{"date":"2022-09-16","current":46.197392,"twenty":32.878335,"median":61.747889,"eighty":180.49098,"marketCap":2125218634},{"date":"2022-09-23","current":45.72543,"twenty":32.909202,"median":61.412286,"eighty":179.991225,"marketCap":2103506968},{"date":"2022-09-30","current":45.944947,"twenty":32.976341,"median":60.732537,"eighty":179.977919,"marketCap":2113605417},{"date":"2022-10-07","current":49.682228,"twenty":32.986608,"median":60.456052,"eighty":179.911387,"marketCap":2285531515},{"date":"2022-10-14","current":50.818229,"twenty":33.037176,"median":60.134993,"eighty":179.858161,"marketCap":2337790989},{"date":"2022-10-21","current":44.468694,"twenty":33.17145,"median":60.10011,"eighty":179.813806,"marketCap":2045693346},{"date":"2022-10-28","current":46.773625,"twenty":33.294359,"median":60.044366,"eighty":179.609774,"marketCap":2151727063},{"date":"2022-11-04","current":34.034924,"twenty":33.294359,"median":59.979172,"eighty":179.481736,"marketCap":1703209680},{"date":"2022-11-11","current":33.823151,"twenty":33.381604,"median":59.778605,"eighty":179.368183,"marketCap":1692611930},{"date":"2022-11-18","current":30.828077,"twenty":33.033518,"median":59.688921,"eighty":179.201712,"marketCap":1542729479},{"date":"2022-11-25","current":30.656642,"twenty":32.965975,"median":59.652639,"eighty":178.971067,"marketCap":1534150348},{"date":"2022-12-02","current":31.095315,"twenty":32.82481,"median":59.4432,"eighty":178.681489,"marketCap":1556102829},{"date":"2022-12-09","current":26.15899,"twenty":32.53241,"median":59.280697,"eighty":178.42817,"marketCap":1309074343},{"date":"2022-12-16","current":25.357279,"twenty":32.353377,"median":59.03888,"eighty":178.375854,"marketCap":1268954293},{"date":"2022-12-23","current":23.279888,"twenty":31.76505,"median":58.927836,"eighty":178.313026,"marketCap":1164995421},{"date":"2022-12-30","current":22.770624,"twenty":31.392734,"median":58.823031,"eighty":177.89914,"marketCap":1139510357},{"date":"2023-01-06","current":23.597547,"twenty":31.153766,"median":58.324258,"eighty":177.729137,"marketCap":1180892044},{"date":"2023-01-13","current":26.143863,"twenty":31.01405,"median":58.157112,"eighty":177.453765,"marketCap":1308317361},{"date":"2023-01-20","current":24.817762,"twenty":30.827619,"median":57.872723,"eighty":177.078675,"marketCap":1241955265},{"date":"2023-01-27","current":25.044662,"twenty":30.64257,"median":57.702107,"eighty":176.691789,"marketCap":1253309997},{"date":"2023-02-03","current":27.006082,"twenty":30.459247,"median":57.368113,"eighty":176.551343,"marketCap":1351465340},{"date":"2023-02-10","current":25.251392,"twenty":30.131488,"median":57.032198,"eighty":176.310705,"marketCap":1263655418},{"date":"2023-02-17","current":28.016179,"twenty":29.800012,"median":56.664541,"eighty":176.051584,"marketCap":1461604072},{"date":"2023-02-24","current":29.282664,"twenty":29.31684,"median":56.527884,"eighty":175.959468,"marketCap":1527676585},{"date":"2023-03-03","current":29.188053,"twenty":28.93486,"median":56.33894,"eighty":175.710756,"marketCap":1522740728},{"date":"2023-03-10","current":26.554184,"twenty":28.720252,"median":56.248326,"eighty":175.523501,"marketCap":1385331803},{"date":"2023-03-17","current":24.638644,"twenty":28.072787,"median":55.714804,"eighty":175.47592,"marketCap":1285398039},{"date":"2023-03-24","current":25.711347,"twenty":27.013395,"median":55.24244,"eighty":175.308012,"marketCap":1341360947},{"date":"2023-03-31","current":26.434463,"twenty":26.594537,"median":55.063045,"eighty":175.20412,"marketCap":1379085943},{"date":"2023-04-06","current":25.744868,"twenty":26.434463,"median":54.978388,"eighty":175.20412,"marketCap":1343109788},{"date":"2023-04-14","current":26.320205,"twenty":26.271642,"median":54.69815,"eighty":175.088975,"marketCap":1373125072},{"date":"2023-04-21","current":25.722778,"twenty":26.195021,"median":54.444445,"eighty":174.934793,"marketCap":1341957352},{"date":"2023-04-28","current":24.317632,"twenty":26.137554,"median":54.08647,"eighty":174.868261,"marketCap":1268650874},{"date":"2023-05-05","current":22.299447,"twenty":25.987555,"median":53.920181,"eighty":174.757374,"marketCap":1225265408},{"date":"2023-05-12","current":21.759432,"twenty":25.892762,"median":53.848074,"eighty":174.693805,"marketCap":1195593739},{"date":"2023-05-19","current":23.05006,"twenty":25.792757,"median":53.709203,"eighty":174.623791,"marketCap":1266508578},{"date":"2023-05-26","current":22.077388,"twenty":25.736032,"median":53.382247,"eighty":174.496976,"marketCap":1213064153},{"date":"2023-06-02","current":23.945823,"twenty":25.681332,"median":53.209671,"eighty":174.294321,"marketCap":1315727164},{"date":"2023-06-09","current":26.886458,"twenty":25.628376,"median":52.910622,"eighty":174.043462,"marketCap":1477303332},{"date":"2023-06-16","current":25.556386,"twenty":25.609076,"median":52.462878,"eighty":173.886865,"marketCap":1404221189},{"date":"2023-06-23","current":26.329999,"twenty":25.608507,"median":52.052103,"eighty":173.762509,"marketCap":1446728150},{"date":"2023-06-30","current":26.574298,"twenty":25.610781,"median":51.733028,"eighty":173.707239,"marketCap":1460151401},{"date":"2023-07-07","current":25.41614,"twenty":25.609644,"median":51.406574,"eighty":173.658694,"marketCap":1396515248},{"date":"2023-07-14","current":25.981647,"twenty":25.608507,"median":51.27232,"eighty":173.613024,"marketCap":1427587588},{"date":"2023-07-21","current":26.700972,"twenty":25.608507,"median":50.839884,"eighty":173.547834,"marketCap":1467111605},{"date":"2023-07-28","current":27.456489,"twenty":25.618903,"median":50.78727,"eighty":173.398652,"marketCap":1508624251},{"date":"2023-08-04","current":24.674293,"twenty":25.618903,"median":50.51488,"eighty":172.693966,"marketCap":1429085674},{"date":"2023-08-11","current":24.306912,"twenty":25.512955,"median":50.395049,"eighty":171.48725,"marketCap":1407807737},{"date":"2023-08-18","current":23.243218,"twenty":25.430353,"median":50.060895,"eighty":171.385923,"marketCap":1346200685},{"date":"2023-08-25","current":21.803599,"twenty":25.390465,"median":49.871863,"eighty":171.012854,"marketCap":1262820859},{"date":"2023-09-01","current":21.790784,"twenty":25.252949,"median":49.632727,"eighty":170.377255,"marketCap":1262078605},{"date":"2023-09-08","current":21.89758,"twenty":25.211054,"median":49.344866,"eighty":169.677176,"marketCap":1268264052},{"date":"2023-09-15","current":22.346126,"twenty":25.158808,"median":49.191058,"eighty":169.423858,"marketCap":1294242930},{"date":"2023-09-22","current":22.235058,"twenty":25.072658,"median":49.040857,"eighty":168.364527,"marketCap":1287810065},{"date":"2023-09-29","current":21.419131,"twenty":24.998954,"median":48.875502,"eighty":168.111209,"marketCap":1240553250},{"date":"2023-10-06","current":21.572919,"twenty":24.893395,"median":48.592715,"eighty":167.143993,"marketCap":1249460294},{"date":"2023-10-13","current":22.004377,"twenty":24.817762,"median":48.053224,"eighty":165.762257,"marketCap":1274449499},{"date":"2023-10-20","current":21.923211,"twenty":24.700107,"median":47.964506,"eighty":165.762257,"marketCap":1269748560},{"date":"2023-10-27","current":21.6669,"twenty":24.684049,"median":47.799868,"eighty":165.614872,"marketCap":1254903487},{"date":"2023-11-03","current":19.345026,"twenty":24.602217,"median":47.668157,"eighty":164.822677,"marketCap":1394079987},{"date":"2023-11-10","current":19.822379,"twenty":24.394331,"median":47.267538,"eighty":163.781769,"marketCap":1428479888},{"date":"2023-11-17","current":20.107222,"twenty":24.263049,"median":46.814785,"eighty":163.090901,"marketCap":1449006867},{"date":"2023-11-24","current":20.477862,"twenty":24.094378,"median":46.713257,"eighty":161.94406,"marketCap":1475716671},{"date":"2023-12-01","current":20.079767,"twenty":24.001025,"median":46.197392,"eighty":159.429301,"marketCap":1447028363},{"date":"2023-12-08","current":20.642591,"twenty":23.863379,"median":46.035499,"eighty":157.665285,"marketCap":1487587695},{"date":"2023-12-15","current":20.893116,"twenty":23.700275,"median":45.955923,"eighty":156.93757,"marketCap":1505641544},{"date":"2023-12-22","current":19.719423,"twenty":23.585473,"median":45.835189,"eighty":155.270276,"marketCap":1421060498},{"date":"2023-12-29","current":19.118849,"twenty":23.449857,"median":45.697991,"eighty":153.916174,"marketCap":1377780723},{"date":"2024-01-05","current":20.069472,"twenty":23.310539,"median":45.52375,"eighty":153.335845,"marketCap":1446286424},{"date":"2024-01-12","current":20.508749,"twenty":23.228916,"median":44.990048,"eighty":152.829209,"marketCap":1477942488},{"date":"2024-01-19","current":21.174528,"twenty":22.997833,"median":44.468694,"eighty":152.354813,"marketCap":1525921210},{"date":"2024-01-26","current":20.591113,"twenty":22.78056,"median":44.299353,"eighty":152.156764,"marketCap":1483878000},{"date":"2024-02-02","current":20.254792,"twenty":22.616903,"median":43.86623,"eighty":151.397987,"marketCap":1459641326},{"date":"2024-02-09","current":20.498453,"twenty":22.448651,"median":43.491843,"eighty":151.143599,"marketCap":1477200549},{"date":"2024-02-16","current":23.03671,"twenty":22.362954,"median":43.272326,"eighty":150.72897,"marketCap":1824530492},{"date":"2024-02-23","current":23.546552,"twenty":22.430264,"median":43.169397,"eighty":150.563162,"marketCap":1864910461},{"date":"2024-03-01","current":23.907754,"twenty":22.437838,"median":42.797619,"eighty":150.403336,"marketCap":1893518046},{"date":"2024-03-08","current":23.122761,"twenty":22.448651,"median":42.630238,"eighty":149.826236,"marketCap":1831345796},{"date":"2024-03-15","current":26.014676,"twenty":22.448651,"median":42.304612,"eighty":148.65176,"marketCap":2060388365},{"date":"2024-03-22","current":25.826278,"twenty":22.462813,"median":42.01559,"eighty":148.319442,"marketCap":2045467025},{"date":"2024-03-28","current":26.454272,"twenty":22.510007,"median":41.82509,"eighty":148.039797,"marketCap":2095204825},{"date":"2024-04-05","current":25.295622,"twenty":22.59178,"median":41.271975,"eighty":147.894597,"marketCap":2003438584},{"date":"2024-04-12","current":23.769105,"twenty":22.63979,"median":41.021142,"eighty":147.556983,"marketCap":1882536872},{"date":"2024-04-19","current":24.470787,"twenty":22.685815,"median":40.622636,"eighty":147.469969,"marketCap":1938110836},{"date":"2024-04-26","current":25.534324,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2022344019},{"date":"2024-05-03","current":22.013085,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":1943095048},{"date":"2024-05-10","current":23.737404,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":2095300654},{"date":"2024-05-17","current":24.084698,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2125956295},{"date":"2024-05-24","current":23.059757,"twenty":22.828161,"median":40.533849,"eighty":147.466312,"marketCap":2035484767},{"date":"2024-05-31","current":23.999992,"twenty":23.0026,"median":40.533849,"eighty":147.466312,"marketCap":2118479310},{"date":"2024-06-07","current":24.330345,"twenty":23.071616,"median":40.533849,"eighty":147.466312,"marketCap":2147639554},{"date":"2024-06-14","current":23.463522,"twenty":23.199861,"median":40.622636,"eighty":147.469969,"marketCap":2071125066},{"date":"2024-06-21","current":22.95811,"twenty":23.224148,"median":40.711424,"eighty":147.473627,"marketCap":2026512384},{"date":"2024-06-28","current":22.94964,"twenty":23.287061,"median":41.040911,"eighty":147.636681,"marketCap":2025764686},{"date":"2024-07-05","current":23.229169,"twenty":23.292837,"median":41.040911,"eighty":147.636681,"marketCap":2050438739},{"date":"2024-07-12","current":23.785404,"twenty":23.334094,"median":41.040911,"eighty":147.636681,"marketCap":2099537612},{"date":"2024-07-15","current":24.189169,"twenty":23.361801,"median":41.040911,"eighty":147.636681,"marketCap":2135177911},{"date":"2024-08-02","current":25.293168,"twenty":23.546552,"median":42.01559,"eighty":148.319442,"marketCap":2232627959},{"date":"2024-08-09","current":25.377005,"twenty":23.590617,"median":42.01559,"eighty":148.319442,"marketCap":2447307624},{"date":"2024-08-16","current":25.795561,"twenty":23.652698,"median":42.01559,"eighty":148.319442,"marketCap":2487672342},{"date":"2024-08-23","current":26.4696,"twenty":23.734581,"median":42.01559,"eighty":148.319442,"marketCap":2552675265},{"date":"2024-08-30","current":26.852823,"twenty":23.813639,"median":42.01559,"eighty":148.319442,"marketCap":2589632572},{"date":"2024-09-06","current":26.113555,"twenty":23.890315,"median":42.01559,"eighty":148.319442,"marketCap":2518339044},{"date":"2024-09-13","current":25.238392,"twenty":23.954816,"median":42.01559,"eighty":148.319442,"marketCap":2433940088},{"date":"2024-09-20","current":26.292936,"twenty":24.031051,"median":42.01559,"eighty":148.319442,"marketCap":2535638209},{"date":"2024-09-27","current":25.893406,"twenty":24.155132,"median":42.01559,"eighty":148.319442,"marketCap":2497108251},{"date":"2024-10-04","current":26.439703,"twenty":24.246871,"median":42.01559,"eighty":148.319442,"marketCap":2549792071},{"date":"2024-10-11","current":25.110651,"twenty":24.293372,"median":42.01559,"eighty":148.319442,"marketCap":2421620985},{"date":"2024-10-18","current":26.472318,"twenty":24.436613,"median":42.01559,"eighty":148.319442,"marketCap":2552937374},{"date":"2024-10-25","current":25.703153,"twenty":24.558918,"median":42.01559,"eighty":148.319442,"marketCap":2478760651},{"date":"2024-10-31","current":25.2547,"twenty":24.623668,"median":42.01559,"eighty":148.319442,"marketCap":2435512739},{"date":"2024-11-08","current":23.35984,"twenty":24.616471,"median":41.6432,"eighty":147.556983,"marketCap":2534636082},{"date":"2024-11-15","current":25.447761,"twenty":24.559709,"median":40.866283,"eighty":143.081475,"marketCap":2761183904},{"date":"2024-11-22","current":26.506357,"twenty":24.559709,"median":39.815219,"eighty":138.906717,"marketCap":2876045766},{"date":"2024-11-29","current":26.416108,"twenty":24.559709,"median":38.892404,"eighty":137.007606,"marketCap":2866253396},{"date":"2024-12-06","current":26.445378,"twenty":24.559709,"median":38.106646,"eighty":134.399738,"marketCap":2869429300},{"date":"2024-12-13","current":26.725882,"twenty":24.559709,"median":37.318851,"eighty":133.513084,"marketCap":2899865047},{"date":"2024-12-20","current":25.320925,"twenty":24.559709,"median":37.098918,"eighty":132.277496,"marketCap":2747421653},{"date":"2024-12-27","current":25.65509,"twenty":24.559709,"median":37.006438,"eighty":131.771983,"marketCap":2783679891},{"date":"2025-01-03","current":25.459957,"twenty":24.559709,"median":36.748134,"eighty":130.548536,"marketCap":2762507197},{"date":"2025-01-10","current":25.823392,"twenty":24.559511,"median":36.169503,"eighty":128.518506,"marketCap":2801941339},{"date":"2025-01-17","current":26.433182,"twenty":24.559511,"median":35.812699,"eighty":127.806363,"marketCap":2868106006},{"date":"2025-01-24","current":25.052617,"twenty":24.559511,"median":35.680337,"eighty":126.235759,"marketCap":2718309199},{"date":"2025-01-31","current":26.20634,"twenty":24.559511,"median":35.576856,"eighty":124.286932,"marketCap":2843492750},{"date":"2025-02-07","current":27.008824,"twenty":24.559511,"median":35.392592,"eighty":123.232716,"marketCap":2930565452},{"date":"2025-02-14","current":28.214271,"twenty":24.559511,"median":35.047299,"eighty":122.143611,"marketCap":3317236426},{"date":"2025-02-21","current":27.248523,"twenty":24.559511,"median":34.97824,"eighty":119.91029,"marketCap":3203690585},{"date":"2025-02-28","current":27.815992,"twenty":24.559511,"median":34.586907,"eighty":119.083088,"marketCap":3270409680},{"date":"2025-03-07","current":28.439975,"twenty":24.559314,"median":34.276605,"eighty":117.238506,"marketCap":3343773141},{"date":"2025-03-14","current":28.905125,"twenty":24.559314,"median":34.059619,"eighty":117.238506,"marketCap":3398462266},{"date":"2025-03-21","current":29.660711,"twenty":24.559314,"median":33.946033,"eighty":117.238506,"marketCap":3487298747},{"date":"2025-03-28","current":30.994898,"twenty":24.559314,"median":33.80115,"eighty":116.087979,"marketCap":3644163165},{"date":"2025-04-02","current":31.435089,"twenty":24.559314,"median":33.594918,"eighty":110.629382,"marketCap":3695917751}],"updateTime":1743704918384}}}