US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palomar Holdings

142.99

-0.1400-0.10%

Post-market: 142.990.00000.00%19:50 EDT

Volume:389.07K

Turnover:55.76M

Market Cap:3.81B

PE:31.92

High:145.81

Open:141.78

Low:139.53

Close:143.13

Loading ...

Overview Company News Filings

PLMR Stock Surges 102.1% YTD: A Signal for Investors to Hold Tight?

SIGI Stock Rises 5.2% in 6 Months but Lags Industry: What's Next?

Are Robust Financials Driving The Recent Rally In Palomar Holdings, Inc.'s (NASDAQ:PLMR) Stock?

Simply Wall St.

Why Palomar (PLMR) is a Top Growth Stock for the Long-Term

Possible Bearish Signals With Palomar Holdings Insiders Disposing Stock

Simply Wall St.

Palomar Holdings (PLMR) Receives a Rating Update from a Top Analyst

Palomar Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods

Palomar Holdings (PLMR) Receives a Rating Update from a Top Analyst

Why Is Palomar (PLMR) Up 19.8% Since Last Earnings Report?

4 Stocks within Small Cap Momentum to invest in – Oppenheimer

These 19 stocks are poised for tax reform turbocharge - Jefferies

US Value Stocks Trading Below Estimated Worth In November 2024

Simply Wall St.

Palomar Holdings Stock Surges 86.8% YTD: Will the Rally Last?

Palomar price target raised to $110 from $105 at Piper Sandler

Palomar Holdings, Inc. Appoints Benson Latham Evp, Head of Crop

THOMSON REUTERS

Press Release: Palomar Holdings, Inc. Appoints Benson Latham EVP, Head of Crop

Palomar Holdings Is Maintained at Neutral by JP Morgan

AI Challenges and Risks: Navigating Palomar Holdings’ Path to Integration and Compliance

Palomar Holdings Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Palomar Holdings Inc (PLMR) Q3 2024 Earnings Call Highlights: Strong Financial Performance ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLMR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","market":"US","secType":"STK","nameCN":"Palomar Holdings","latestPrice":142.99,"timestamp":1744315200000,"preClose":143.13,"halted":0,"volume":389065,"hourTrading":{"tag":"盘后","latestPrice":142.99,"preClose":142.99,"latestTime":"19:50 EDT","volume":3670,"amount":525035.39,"timestamp":1744329040082},"delay":0,"floatShares":26035184,"shares":26677622,"eps":4.479999,"marketStatus":"Closed","change":-0.14,"latestTime":"04-10 16:00:00 EDT","open":141.78,"high":145.81,"low":139.5336,"amount":55759535.229399994,"amplitude":0.043851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.479999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":143.13,"preHourTrading":{"tag":"盘前","latestPrice":140.68,"preClose":143.13,"latestTime":"09:25 EDT","volume":130,"amount":18374.681,"timestamp":1744291511457},"postHourTrading":{"tag":"盘后","latestPrice":142.99,"preClose":142.99,"latestTime":"19:50 EDT","volume":3670,"amount":525035.39,"timestamp":1744329040082},"volumeRatio":0.720219,"impliedVol":0.7598,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","floatShares":26035184,"roa":"4.80%","roe":"19.59%","lyrEps":4.60703,"volumeRatio":0.720219,"shares":26677622,"dividePrice":0,"high":145.81,"amplitude":0.043851,"preClose":143.13,"low":139.5336,"week52Low":74.09,"pbRate":"5.23","psRate":"6.89","week52High":145.81,"institutionHeld":0,"latestPrice":142.99,"eps":4.479999,"divideRate":0,"volume":389065,"delay":0,"ttmEps":4.479999,"open":141.78,"prevYearClose":105.59,"prevWeekClose":133.28,"prevMonthClose":137.08,"prevQuarterClose":137.08,"fiveDayClose":143.1,"twentyDayClose":127.39,"sixtyDayClose":105.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLMR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492967384","title":"PLMR Stock Surges 102.1% YTD: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967384?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:04","pubTimestamp":1734447840,"startTime":"0","endTime":"0","summary":"Palomar Holdings, Inc. PLMR shares have rallied 102.1% year to date  compared with the industry's growth of 28.2%. The Finance sector and the Zacks S&P 500 composite have returned 21% and 27.8%, respectively, YTD. With a market capitalization of $2.96 billion, the average volume of shares traded in the last three months was 0.15 million.Premiums, the principal component of an insurer’s top line, should continue to benefit from the increased volume of policies written across the lines of business. New business generated, strong retention rates, strategic expansion of products’ geographic and distribution footprint and new partnerships should help in retaining the momentum.High-quality fixed-income securities, a higher average balance of investments, and an increase in fixed-income yields favor improvement in net investment income, which witnessed a five","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m7h8AcPROMromz5UJ5.5yQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76de46512b6b2ed03cb613b33bb84828","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m7h8AcPROMromz5UJ5.5yQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76de46512b6b2ed03cb613b33bb84828"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plmr-stock-surges-102-1-150400685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","SG9999004303.SGD","LU0985320562.USD","LU2355687059.USD","BK4211","PLMR","BK4551","BK4107","ISBC","BK4588","LU1571399168.USD","LU1699723380.USD","SGXZ23171101.USD","ROE","BK4585","BK4505","ALL","ROOT","FAF"],"gpt_icon":0},{"id":"2492261407","title":"SIGI Stock Rises 5.2% in 6 Months but Lags Industry: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492261407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492261407?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:12","pubTimestamp":1734361920,"startTime":"0","endTime":"0","summary":"Shares of Selective Insurance Group, Inc. SIGI have gained 5.2% in six months, underperforming the industry, the Finance sector and the S&P 500 composite’s return of 12.3%, 8.8% and 10.8%, respectively.SIGI Trading Above 50-Day and 200-Day Moving Average. The stock is trading above the 50-day and 200-day simple moving averages  of $96.36 and $95.65, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Riding on a solid capital position, Selective Insurance has been hiking dividends, which registered a nine-year CAGR  of nearly 8.8%. It had $75.5 million remaining under authorization as of Sept. 30, 2024. Riding on strong financial and operating performance, the board has approved a 9% hike in the quarterly c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mcVDVovx.QaQOH_yWHA2iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a19b28d1c7d70d611c873ebceb7d8b21","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mcVDVovx.QaQOH_yWHA2iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a19b28d1c7d70d611c873ebceb7d8b21"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigi-stock-rises-5-2-151200662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SIGI","NMIH","SG9999004303.SGD","SGXZ23171101.USD","BK4585","BK4229","SIGIP","CINF","BK4195","BK4107","PLMR"],"gpt_icon":0},{"id":"2491400698","title":"Are Robust Financials Driving The Recent Rally In Palomar Holdings, Inc.'s (NASDAQ:PLMR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491400698","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491400698?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:24","pubTimestamp":1734348242,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Palomar Holdings'  stock increased significantly by 12% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on Palomar Holdings'  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Palomar Holdings is:. Is Palomar Holdings Using Its Retained Earnings Effectively?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-112402050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR","USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","SGXZ23171101.USD","QID","NDAQ","BK4585","QLD","SG9999004303.SGD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","BK4107","NQmain","IE00BGHQF748.EUR","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2491330527","title":"Why Palomar (PLMR) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2491330527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491330527?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:45","pubTimestamp":1734014712,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Headquartered in La Jolla, CA, Palomar Holdings, Inc. formerly known as GC Palomar Holdings , was officially founded in 2014 by acquiring Palomar Specialty Insurance Company  from Pacific Indemnity Company in a stock purchase","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-palomar-plmr-top-growth-144512721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","BK4107","SGXZ23171101.USD","PLMR"],"gpt_icon":0},{"id":"2490359897","title":"Possible Bearish Signals With Palomar Holdings Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490359897","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490359897?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:30","pubTimestamp":1733934612,"startTime":"0","endTime":"0","summary":"In the last year, many Palomar Holdings, Inc. ( NASDAQ:PLMR ) insiders sold a substantial stake in the company which...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-plmr/palomar-holdings/news/possible-bearish-signals-with-palomar-holdings-insiders-disp-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999004303.SGD","SGXZ23171101.USD","BK4107","PLMR"],"gpt_icon":0},{"id":"2490729418","title":"Palomar Holdings (PLMR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729418?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:28","pubTimestamp":1733747331,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Newsome from Piper Sandler maintained a Buy rating on Palomar Holdings (PLMR – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/palomar-holdings-plmr-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/palomar-holdings-plmr-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLMR"],"gpt_icon":0},{"id":"2489325312","title":"Palomar Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2489325312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489325312?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:34","pubTimestamp":1733499240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 10:34 ET (15:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR"],"gpt_icon":0},{"id":"2489074844","title":"Palomar Holdings (PLMR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2489074844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489074844?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:25","pubTimestamp":1733480742,"startTime":"0","endTime":"0","summary":"In a report released today, Meyer Shields from KBW maintained a Buy rating on Palomar Holdings (PLMR – Research Report), with a price target of $13...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/palomar-holdings-plmr-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/palomar-holdings-plmr-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLMR"],"gpt_icon":0},{"id":"2489482811","title":"Why Is Palomar (PLMR) Up 19.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489482811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489482811?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329853,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Palomar . Shares have added about 19.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Palomar due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Cash and cash equivalents increased 67% from 2023-end to $86.5 million at the end of the third quarter of 2024. Shareholder equity increased 49% from 2023-end to $703.3 million at the end of the reported quarter. Annualized adjusted return on equity in the third quarter of 2024 was 21%, contracting 130 bp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-palomar-plmr-19-8-163053969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR","WRB"],"gpt_icon":0},{"id":"2486577580","title":"4 Stocks within Small Cap Momentum to invest in – Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2486577580","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486577580?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:34","pubTimestamp":1732566861,"startTime":"0","endTime":"0","summary":"Vladimir Zakharov Oppenheimer analysts recommend investors to buy the Invesco Small-Cap Momentum ETF (NYSEARCA:XSMO). This index “is one of the few small-cap benchmarks that broke above its 2021 peak ","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1356518647/image_1356518647.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1356518647/image_1356518647.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4332061-4-stocks-within-small-cap-momentum-to-invest-in-oppenheimer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MRTYmain","IE0031619046.USD","BK4179","BK4182","RWM","SG9999004303.SGD","BK4581","BK4534","XSMO","IWM","BK4127","IWN","UWM","GFF","TZA","TWM","PLMR","BK4585","BK4588","BK4535","AZZ","IWO","MNQmain","OPY","SRTY","AROC","IE00B7SZL793.SGD","SGXZ23171101.USD","BK4086","BK4107","IE00B19Z4B17.USD","BK4550","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2485797111","title":"These 19 stocks are poised for tax reform turbocharge - Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2485797111","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485797111?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:32","pubTimestamp":1732138338,"startTime":"0","endTime":"0","summary":"DNY59/E+ via Getty ImagesJefferies analysts analyzed the potential effects of tax reform under a second Trump administration on public U.S.-based companies. This time, the benefit is likely to be smal","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/184940317/image_184940317.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/184940317/image_184940317.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313794-these-19-stocks-are-poisedfortaxreformturbocharge-jefferies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SITE","LU0957791311.USD","LPLA","LU0868494708.USD","LU2265009873.SGD","BBY","POST","SG9999001077.SGD","SG9999004303.SGD","BJ","BLD","ELV","LU2237957811.SGD","VVV","DAL","LU0971096721.USD","LU1169590202.USD","LU2244417387.USD","LU2108987350.USD","LU0154245673.USD","LU0640476718.USD","LU1815333072.USD","LU2211817866.USD","LU2505996509.AUD","LU1720051108.HKD","LU0433182093.SGD","WING","PLMR","LU1804176565.USD","BFAM","CSL","BRBR","PFGC","LU0187121727.USD","LU0345770308.USD","LU2592432038.USD","LU0353189680.USD","GMED","BK4142","HEI","HLT","BK4082","ENVA","LU1506573853.SGD","LU2362541513.USD","LU2362540622.SGD","LU2065731478.USD","SG9999014005.SGD","LU0882574055.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2484915087","title":"US Value Stocks Trading Below Estimated Worth In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484915087?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:02","pubTimestamp":1732010527,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of recovery, with the S&P 500 and Nasdaq rebounding from recent declines, investors are keenly observing opportunities that may arise in this fluctuating environment. In such a climate, identifying undervalued stocks becomes crucial for those looking to capitalize on potential discrepancies between a company's intrinsic value and its current market price.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Palomar Holdings, Inc. is a specialty insurance company offering property and casualty insurance to residential and business clients in the United States, with a market cap of approximately $2.74 billion.Palomar Holdings is trading at US$108.48, significantly below its estimated fair value of US$168.9, suggesting undervaluation based on cash flows. Despite recent insider selling and shareholder dilution, Palomar's earnings grew by","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-value-stocks-trading-below-100207027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","PLMR","IE0034390439.USD","IE00BMQBXF63.USD","LU1861220207.SGD","LU1861217088.USD","IE00B19Z6F94.USD","HESM","ATLCP","WEX","BK4106","ATLC","BK4227","BK4144","IE00BZ18W456.USD","LU2360107671.USD","MMI","IE00BZ18W340.USD","BK4079"],"gpt_icon":0},{"id":"2484434672","title":"Palomar Holdings Stock Surges 86.8% YTD: Will the Rally Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484434672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484434672?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:47","pubTimestamp":1731937620,"startTime":"0","endTime":"0","summary":"Palomar Holdings, Inc. PLMR shares have rallied 86.8% year to date  compared with the industry's growth of 31.5%. The Finance sector and the Zacks S&P 500 composite have returned 21.3% and 23.4%, respectively, YTD. With a market capitalization of $2.74 billion, the average volume of shares traded in the last three months was 0.15 million.Premiums, the principal component of an insurer’s top line, should continue to benefit from the increased volume of policies written across the lines of business. New business generated, strong retention rates, strategic expansion of products’ geographic and distribution footprint and new partnerships should help in retaining the momentum.High-quality fixed-income securities, a higher average balance of investments, and an increase in fixed-income yields favor improvement in net investment income, which witnessed a five-year CAGR (2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palomar-holdings-stock-surges-86-134700070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4533","SG9999004303.SGD","ROE","IE00B1BXHZ80.USD","MCY","TRV","SGXZ23171101.USD","PLMR","BK4585","BK4107","FAF"],"gpt_icon":0},{"id":"2481839134","title":"Palomar price target raised to $110 from $105 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481839134?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:50","pubTimestamp":1731081011,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Palomar (PLMR) to $110 from $105 and keeps an Overweight rating on the shares after Q3 earnings. Wh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palomar-price-target-raised-to-110-from-105-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palomar-price-target-raised-to-110-from-105-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLMR","SG9999004303.SGD","BK4107","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2481621150","title":"Palomar Holdings, Inc. Appoints Benson Latham Evp, Head of Crop","url":"https://stock-news.laohu8.com/highlight/detail?id=2481621150","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481621150?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:44","pubTimestamp":1731015895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA19NRLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLMR","SG9999004303.SGD","BK4107","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2481501011","title":"Press Release: Palomar Holdings, Inc. Appoints Benson Latham EVP, Head of Crop","url":"https://stock-news.laohu8.com/highlight/detail?id=2481501011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481501011?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:44","pubTimestamp":1731015840,"startTime":"0","endTime":"0","summary":"LA JOLLA, Calif., Nov. 07, 2024  -- Palomar Holdings, Inc.   today announced that Benson Latham has been appointed Executive Vice President, Head of Crop, where he will be responsible for leading Palomar's rapidly growing Crop franchise.\"Benson has a strong track record of success building Crop businesses from the ground up over his impressive 30-year career and I am very excited that he has joined Palomar to head our Crop franchise,\" commented Mac Armstrong, Palomar's Chairman and Chief Executive Officer. \"We are off to a fast start having written more than $100 million of Crop premium in our first full year in the business. With Benson's experience and leadership, I am highly confident that Palomar will build a market leader in the $19 billion Crop insurance market. I am thrilled to have him on our team.\". Palomar cautions you that statements contained in this press release may re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","BK4107","EVP","SG9999004303.SGD","PLMR"],"gpt_icon":0},{"id":"2481131979","title":"Palomar Holdings Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481131979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481131979?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:55","pubTimestamp":1731002100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 12:55 ET (17:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR"],"gpt_icon":0},{"id":"2481946000","title":"AI Challenges and Risks: Navigating Palomar Holdings’ Path to Integration and Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946000?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:00","pubTimestamp":1730959218,"startTime":"0","endTime":"0","summary":"Palomar Holdings (PLMR) has disclosed a new risk, in the Technology category. The increasing growth and evolution of artificial intelligence pose s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ai-challenges-and-risks-navigating-palomar-holdings-path-to-integration-and-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ai-challenges-and-risks-navigating-palomar-holdings-path-to-integration-and-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ23171101.USD","PLMR","SG9999004303.SGD","BK4107"],"gpt_icon":0},{"id":"2481604406","title":"Palomar Holdings Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481604406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481604406?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:52","pubTimestamp":1730897536,"startTime":"0","endTime":"0","summary":"NasdaqGS:PLMR Earnings and Revenue History November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.4%. Earnings per share  also surpassed analyst estimates by 22%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are down 3.2% from a week ago.It is worth noting though that we have found 2 warning signs for Palomar Holdings that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palomar-holdings-third-quarter-2024-125216509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR"],"gpt_icon":0},{"id":"2481478956","title":"Palomar Holdings Inc (PLMR) Q3 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481478956","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481478956?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:24","pubTimestamp":1730877850,"startTime":"0","endTime":"0","summary":"Full Year Adjusted Net Income Guidance: $124 to $128 million.GuruFocus has detected 2 Warning Sign with PLMR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company achieved a 32% top-line growth driven by solid execution across its book of business, particularly in earthquake and casualty segments.Palomar Holdings Inc  successfully raised $160 million through a primary equity issuance to diversify its specialty insurance franchise and strengthen its balance sheet.The company maintained a strong adjusted return on equity of 21%, showcasing its ability to deliver consistent earnings.A: Mac Armstrong, CEO, stated that Palomar is optimistic about the growth prospects for both residential and commercial earthquake insurance. The company expects to sustain growth in the high teens to 20% range for 2024 and continue growing in the 10% range next year. Residential earthquake insurance is expected to grow more on a relative basis compared","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2d_O5D_wQkDYM_80t6AtIQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1b62ccf782b726c4a1c113100a59444e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2d_O5D_wQkDYM_80t6AtIQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1b62ccf782b726c4a1c113100a59444e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palomar-holdings-inc-plmr-q3-072410875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"PLMR","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2024-11-04","symbol":"PLMR","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-08-05","symbol":"PLMR","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-05-02","symbol":"PLMR","fiscalQuarterEnding":"2024/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2024-02-14","symbol":"PLMR","fiscalQuarterEnding":"2023/12","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLMR","date":"2025-04-09","current":29.737858,"percent":0.444988,"low":17.577652,"twenty":24.559314,"median":33.395072,"eighty":98.66362,"high":374.462652,"avg":66.19441,"sd":68.903125,"marketCap":3496369139},"quantilePoints":[{"date":"2020-04-17","current":132.804586,"twenty":-398.411076,"median":23.793567,"eighty":303.920586,"marketCap":1410517511},{"date":"2020-04-24","current":128.422651,"twenty":-397.388675,"median":24.041934,"eighty":303.721213,"marketCap":1363976978},{"date":"2020-05-01","current":122.762652,"twenty":-395.785365,"median":24.402067,"eighty":303.35862,"marketCap":1303862123},{"date":"2020-05-08","current":39.406655,"twenty":-395.134746,"median":24.693898,"eighty":302.042679,"marketCap":1450440747},{"date":"2020-05-15","current":38.121655,"twenty":-394.367945,"median":24.811872,"eighty":298.805731,"marketCap":1403143766},{"date":"2020-05-22","current":41.06068,"twenty":-393.461726,"median":24.954684,"eighty":296.00105,"marketCap":1511320451},{"date":"2020-05-29","current":49.040857,"twenty":-392.944586,"median":37.064002,"eighty":295.382334,"marketCap":1805046830},{"date":"2020-06-05","current":54.444445,"twenty":-392.259634,"median":37.907094,"eighty":294.593774,"marketCap":2003936698},{"date":"2020-06-12","current":51.399985,"twenty":-390.286365,"median":38.741091,"eighty":293.441264,"marketCap":1891879236},{"date":"2020-06-19","current":54.82665,"twenty":-387.019517,"median":39.736142,"eighty":291.779223,"marketCap":2018004518},{"date":"2020-06-26","current":53.930833,"twenty":-386.795905,"median":40.866283,"eighty":288.709906,"marketCap":1985032153},{"date":"2020-07-02","current":60.044366,"twenty":-385.971483,"median":41.442885,"eighty":282.061741,"marketCap":2210052973},{"date":"2020-07-10","current":62.253746,"twenty":-384.392867,"median":43.169397,"eighty":276.299189,"marketCap":2291373629},{"date":"2020-07-17","current":55.714804,"twenty":-381.076733,"median":49.811856,"eighty":274.418777,"marketCap":2050694794},{"date":"2020-07-24","current":56.469561,"twenty":-379.262367,"median":51.399985,"eighty":273.690876,"marketCap":2078475142},{"date":"2020-07-31","current":62.672293,"twenty":-378.209956,"median":52.315958,"eighty":272.113757,"marketCap":2306779095},{"date":"2020-08-07","current":61.877898,"twenty":-376.894443,"median":53.653676,"eighty":271.99244,"marketCap":2606173287},{"date":"2020-08-14","current":60.656424,"twenty":-376.368238,"median":53.900986,"eighty":270.597296,"marketCap":2554727279},{"date":"2020-08-21","current":63.637545,"twenty":-369.922225,"median":54.464215,"eighty":266.897131,"marketCap":2680286102},{"date":"2020-08-28","current":66.521914,"twenty":-357.687955,"median":54.96174,"eighty":261.134579,"marketCap":2801769993},{"date":"2020-09-04","current":64.635283,"twenty":-357.424853,"median":55.551522,"eighty":144.581037,"marketCap":2722308831},{"date":"2020-09-11","current":63.274731,"twenty":-356.477683,"median":56.243134,"eighty":141.069018,"marketCap":2665005109},{"date":"2020-09-18","current":60.789456,"twenty":-355.398963,"median":56.809202,"eighty":138.353419,"marketCap":2560330310},{"date":"2020-09-25","current":59.979172,"twenty":-353.504624,"median":57.368408,"eighty":137.068259,"marketCap":2526202759},{"date":"2020-10-02","current":63.933843,"twenty":-348.97926,"median":57.73171,"eighty":135.475414,"marketCap":2692765579},{"date":"2020-10-09","current":50.830217,"twenty":-347.321714,"median":57.636004,"eighty":134.70269,"marketCap":2140867063},{"date":"2020-10-16","current":55.063045,"twenty":-340.533667,"median":57.069936,"eighty":133.728901,"marketCap":2319145310},{"date":"2020-10-23","current":56.278471,"twenty":-337.192264,"median":56.469561,"eighty":132.946086,"marketCap":2370336635},{"date":"2020-10-30","current":53.920181,"twenty":-334.876962,"median":56.404251,"eighty":132.65733,"marketCap":2271010183},{"date":"2020-11-06","current":59.652639,"twenty":-333.771931,"median":56.469561,"eighty":132.055009,"marketCap":2512449866},{"date":"2020-11-13","current":101.747783,"twenty":-331.824972,"median":56.828739,"eighty":132.01652,"marketCap":1931274665},{"date":"2020-11-20","current":94.259211,"twenty":-331.061975,"median":57.107674,"eighty":131.494062,"marketCap":1789134075},{"date":"2020-11-27","current":90.575425,"twenty":-328.457259,"median":57.636004,"eighty":130.048371,"marketCap":1719212133},{"date":"2020-12-04","current":88.599087,"twenty":-326.694471,"median":57.872723,"eighty":129.127142,"marketCap":1681699266},{"date":"2020-12-11","current":97.512773,"twenty":-326.641851,"median":58.699526,"eighty":128.972084,"marketCap":1850889951},{"date":"2020-12-18","current":118.997044,"twenty":-326.405059,"median":58.930666,"eighty":128.688101,"marketCap":2258682884},{"date":"2020-12-24","current":122.559829,"twenty":-325.720992,"median":59.03888,"eighty":128.5322,"marketCap":2326308120},{"date":"2020-12-31","current":119.440711,"twenty":-324.852753,"median":59.474554,"eighty":128.477425,"marketCap":2267104139},{"date":"2021-01-08","current":133.073408,"twenty":-324.273927,"median":59.76753,"eighty":128.545893,"marketCap":2525866363},{"date":"2021-01-15","current":131.836517,"twenty":-322.932104,"median":59.808839,"eighty":130.942237,"marketCap":2502388923},{"date":"2021-01-22","current":134.350633,"twenty":-321.774453,"median":59.987754,"eighty":131.75585,"marketCap":2550109373},{"date":"2021-01-29","current":133.893521,"twenty":-320.590492,"median":60.044366,"eighty":131.913632,"marketCap":2541432927},{"date":"2021-02-05","current":140.293091,"twenty":-320.458941,"median":60.230051,"eighty":132.620516,"marketCap":2662903162},{"date":"2021-02-12","current":150.403336,"twenty":-320.327389,"median":60.656424,"eighty":133.517076,"marketCap":2854805719},{"date":"2021-02-19","current":134.162411,"twenty":-318.748774,"median":60.789456,"eighty":134.200055,"marketCap":2546536719},{"date":"2021-02-26","current":347.292794,"twenty":-318.248878,"median":61.427403,"eighty":134.689565,"marketCap":2173011013},{"date":"2021-03-05","current":309.638471,"twenty":-317.591122,"median":61.781147,"eighty":137.007606,"marketCap":1937407916},{"date":"2021-03-12","current":315.824945,"twenty":-316.696574,"median":62.030638,"eighty":138.906717,"marketCap":1976116679},{"date":"2021-03-19","current":285.950716,"twenty":-316.30192,"median":62.308637,"eighty":142.065073,"marketCap":1789193633},{"date":"2021-03-26","current":283.539527,"twenty":-314.144479,"median":62.62469,"eighty":147.542352,"marketCap":1774106821},{"date":"2021-04-01","current":280.024912,"twenty":-313.539343,"median":62.746753,"eighty":149.153,"marketCap":1752115875},{"date":"2021-04-09","current":307.528818,"twenty":-312.855276,"median":63.274731,"eighty":262.119199,"marketCap":1924207817},{"date":"2021-04-16","current":306.30279,"twenty":-312.355381,"median":63.5287,"eighty":269.804956,"marketCap":1916536556},{"date":"2021-04-23","current":297.271047,"twenty":-312.065969,"median":63.752436,"eighty":273.805128,"marketCap":1860024938},{"date":"2021-04-30","current":287.544554,"twenty":-311.829176,"median":64.230141,"eighty":277.773131,"marketCap":1799166272},{"date":"2021-05-07","current":155.721643,"twenty":-311.145109,"median":64.635283,"eighty":275.910922,"marketCap":1730378895},{"date":"2021-05-14","current":151.438261,"twenty":-310.17163,"median":65.373004,"eighty":275.455912,"marketCap":1682781960},{"date":"2021-05-21","current":157.771218,"twenty":-309.408632,"median":65.802334,"eighty":274.781321,"marketCap":1753153772},{"date":"2021-05-28","current":168.111209,"twenty":-308.829807,"median":66.617795,"eighty":274.153414,"marketCap":1868051750},{"date":"2021-06-04","current":167.143993,"twenty":-308.356222,"median":67.628496,"eighty":273.862253,"marketCap":1857304055},{"date":"2021-06-11","current":175.756814,"twenty":-307.961568,"median":72.1032,"eighty":273.060028,"marketCap":1953009720},{"date":"2021-06-18","current":175.20412,"twenty":-307.856327,"median":88.740253,"eighty":272.06523,"marketCap":1946868180},{"date":"2021-06-25","current":180.615919,"twenty":-307.645845,"median":90.279646,"eighty":271.434382,"marketCap":2007004092},{"date":"2021-07-02","current":174.098731,"twenty":-307.409052,"median":90.68298,"eighty":270.281581,"marketCap":1934585100},{"date":"2021-07-09","current":172.993342,"twenty":-307.11964,"median":92.397151,"eighty":269.701752,"marketCap":1922302020},{"date":"2021-07-16","current":171.127999,"twenty":-306.593435,"median":94.232322,"eighty":268.800809,"marketCap":1901574322},{"date":"2021-07-23","current":176.608885,"twenty":-305.304232,"median":95.097397,"eighty":266.882639,"marketCap":1962477927},{"date":"2021-07-30","current":187.524599,"twenty":-304.435993,"median":96.934287,"eighty":266.178964,"marketCap":2083773342},{"date":"2021-08-06","current":188.551675,"twenty":-300.910418,"median":97.674107,"eighty":263.10382,"marketCap":2157408261},{"date":"2021-08-13","current":187.420631,"twenty":-297.884739,"median":98.937888,"eighty":259.869582,"marketCap":2144466856},{"date":"2021-08-20","current":188.950867,"twenty":-284.83282,"median":101.411671,"eighty":243.176954,"marketCap":2161975815},{"date":"2021-08-27","current":206.692732,"twenty":-195.986487,"median":107.192795,"eighty":204.745562,"marketCap":2364978239},{"date":"2021-09-03","current":206.160476,"twenty":23.045982,"median":108.039203,"eighty":207.5266,"marketCap":2358888166},{"date":"2021-09-10","current":198.243169,"twenty":23.334088,"median":109.150576,"eighty":206.692732,"marketCap":2268298335},{"date":"2021-09-17","current":191.723033,"twenty":23.570037,"median":113.296586,"eighty":206.160476,"marketCap":2193694944},{"date":"2021-09-24","current":187.731113,"twenty":23.582455,"median":115.894734,"eighty":199.706872,"marketCap":2148019398},{"date":"2021-10-01","current":179.991225,"twenty":23.731475,"median":116.270978,"eighty":199.152439,"marketCap":2059459591},{"date":"2021-10-08","current":174.757374,"twenty":23.731475,"median":116.845927,"eighty":198.243169,"marketCap":1999573876},{"date":"2021-10-15","current":181.255332,"twenty":23.793567,"median":118.072392,"eighty":196.956883,"marketCap":2073923514},{"date":"2021-10-22","current":179.858161,"twenty":23.955006,"median":118.65421,"eighty":196.646401,"marketCap":2057937073},{"date":"2021-10-29","current":202.811699,"twenty":24.004679,"median":119.212155,"eighty":196.646401,"marketCap":2320571459},{"date":"2021-11-05","current":88.215324,"twenty":24.079189,"median":119.1046,"eighty":196.956883,"marketCap":2414453405},{"date":"2021-11-12","current":86.228157,"twenty":24.203373,"median":118.580265,"eighty":196.646401,"marketCap":2360064665},{"date":"2021-11-19","current":77.666628,"twenty":24.402067,"median":117.781827,"eighty":196.646401,"marketCap":2125735608},{"date":"2021-11-26","current":71.129408,"twenty":24.551087,"median":116.845927,"eighty":196.628659,"marketCap":1946811903},{"date":"2021-12-03","current":61.917871,"twenty":24.66782,"median":116.270978,"eighty":196.287128,"marketCap":1694692137},{"date":"2021-12-10","current":59.4757,"twenty":24.697623,"median":115.894734,"eighty":195.102858,"marketCap":1627849900},{"date":"2021-12-17","current":58.129255,"twenty":24.789519,"median":113.296586,"eighty":194.614957,"marketCap":1590997717},{"date":"2021-12-23","current":60.107136,"twenty":24.811872,"median":109.293352,"eighty":193.457301,"marketCap":1645132304},{"date":"2021-12-31","current":60.144279,"twenty":24.826774,"median":108.039203,"eighty":192.468192,"marketCap":1646148916},{"date":"2022-01-07","current":54.869931,"twenty":24.836709,"median":107.192795,"eighty":192.02021,"marketCap":1501790017},{"date":"2022-01-14","current":47.97985,"twenty":24.978278,"median":101.411671,"eighty":191.767388,"marketCap":1313208499},{"date":"2022-01-21","current":42.584787,"twenty":29.867878,"median":99.190236,"eighty":191.625453,"marketCap":1165545612},{"date":"2022-01-28","current":45.565536,"twenty":37.063343,"median":97.835441,"eighty":191.390373,"marketCap":1247128721},{"date":"2022-02-04","current":49.632727,"twenty":37.143738,"median":97.0483,"eighty":191.257309,"marketCap":1358447731},{"date":"2022-02-11","current":48.063423,"twenty":37.517877,"median":95.680138,"eighty":191.221825,"marketCap":1315495876},{"date":"2022-02-18","current":30.633188,"twenty":37.063343,"median":94.245767,"eighty":190.955698,"marketCap":1404439748},{"date":"2022-02-25","current":34.472709,"twenty":31.73139,"median":93.344986,"eighty":190.476667,"marketCap":1580470271},{"date":"2022-03-04","current":31.76505,"twenty":31.986989,"median":90.790536,"eighty":189.802476,"marketCap":1456332255},{"date":"2022-03-11","current":32.763777,"twenty":31.879349,"median":90.38048,"eighty":189.518606,"marketCap":1502120867},{"date":"2022-03-18","current":34.317351,"twenty":32.421991,"median":89.013904,"eighty":188.895903,"marketCap":1573347598},{"date":"2022-03-25","current":35.576856,"twenty":32.775984,"median":88.605809,"eighty":188.651171,"marketCap":1631092126},{"date":"2022-04-01","current":38.278966,"twenty":32.834797,"median":88.215324,"eighty":188.547239,"marketCap":1754975760},{"date":"2022-04-08","current":35.560211,"twenty":32.983301,"median":87.105667,"eighty":188.525062,"marketCap":1630328982},{"date":"2022-04-14","current":32.97524,"twenty":32.97524,"median":84.171347,"eighty":188.50732,"marketCap":1511815814},{"date":"2022-04-22","current":31.060122,"twenty":32.82481,"median":83.005977,"eighty":188.485143,"marketCap":1424013427},{"date":"2022-04-29","current":29.964983,"twenty":32.336544,"median":78.771641,"eighty":188.285547,"marketCap":1373804590},{"date":"2022-05-06","current":30.201679,"twenty":31.409947,"median":76.440899,"eighty":187.731113,"marketCap":1321444248},{"date":"2022-05-13","current":34.022928,"twenty":31.131664,"median":71.616304,"eighty":187.620227,"marketCap":1488639176},{"date":"2022-05-20","current":34.235859,"twenty":31.309858,"median":69.606533,"eighty":187.524599,"marketCap":1497955760},{"date":"2022-05-27","current":36.940658,"twenty":31.409947,"median":67.590452,"eighty":187.487163,"marketCap":1616301568},{"date":"2022-06-03","current":36.641404,"twenty":31.667201,"median":66.651158,"eighty":187.433937,"marketCap":1603207989},{"date":"2022-06-10","current":36.019876,"twenty":31.758343,"median":66.291494,"eighty":186.472109,"marketCap":1576013633},{"date":"2022-06-17","current":32.221646,"twenty":31.758343,"median":65.787216,"eighty":185.7744,"marketCap":1409825904},{"date":"2022-06-24","current":37.13057,"twenty":32.039008,"median":65.373004,"eighty":185.586198,"marketCap":1624610954},{"date":"2022-07-01","current":37.268687,"twenty":32.290585,"median":64.635283,"eighty":185.523026,"marketCap":1630654144},{"date":"2022-07-08","current":35.392592,"twenty":32.343277,"median":64.351078,"eighty":184.93677,"marketCap":1548567478},{"date":"2022-07-15","current":32.238911,"twenty":32.343277,"median":63.84314,"eighty":184.025158,"marketCap":1410581303},{"date":"2022-07-22","current":33.372625,"twenty":32.343277,"median":63.637545,"eighty":183.478425,"marketCap":1460185822},{"date":"2022-07-29","current":35.893268,"twenty":32.420387,"median":63.34381,"eighty":182.751867,"marketCap":1570474042},{"date":"2022-08-05","current":39.419799,"twenty":32.525505,"median":63.032855,"eighty":182.32006,"marketCap":1813429015},{"date":"2022-08-12","current":42.849755,"twenty":32.557653,"median":62.671167,"eighty":181.661433,"marketCap":1971217283},{"date":"2022-08-19","current":42.421697,"twenty":32.627824,"median":62.434212,"eighty":181.541682,"marketCap":1951525307},{"date":"2022-08-26","current":42.01559,"twenty":32.711281,"median":62.252954,"eighty":181.369109,"marketCap":1932843176},{"date":"2022-09-02","current":46.060194,"twenty":32.78819,"median":62.068487,"eighty":181.165375,"marketCap":2118907103},{"date":"2022-09-09","current":46.010803,"twenty":32.834797,"median":61.917871,"eighty":180.947536,"marketCap":2116634952},{"date":"2022-09-16","current":46.197392,"twenty":32.878335,"median":61.747889,"eighty":180.49098,"marketCap":2125218634},{"date":"2022-09-23","current":45.72543,"twenty":32.909202,"median":61.412286,"eighty":179.991225,"marketCap":2103506968},{"date":"2022-09-30","current":45.944947,"twenty":32.976341,"median":60.732537,"eighty":179.977919,"marketCap":2113605417},{"date":"2022-10-07","current":49.682228,"twenty":32.986608,"median":60.456052,"eighty":179.911387,"marketCap":2285531515},{"date":"2022-10-14","current":50.818229,"twenty":33.037176,"median":60.134993,"eighty":179.858161,"marketCap":2337790989},{"date":"2022-10-21","current":44.468694,"twenty":33.17145,"median":60.10011,"eighty":179.813806,"marketCap":2045693346},{"date":"2022-10-28","current":46.773625,"twenty":33.294359,"median":60.044366,"eighty":179.609774,"marketCap":2151727063},{"date":"2022-11-04","current":34.034924,"twenty":33.294359,"median":59.979172,"eighty":179.481736,"marketCap":1703209680},{"date":"2022-11-11","current":33.823151,"twenty":33.381604,"median":59.778605,"eighty":179.368183,"marketCap":1692611930},{"date":"2022-11-18","current":30.828077,"twenty":33.033518,"median":59.688921,"eighty":179.201712,"marketCap":1542729479},{"date":"2022-11-25","current":30.656642,"twenty":32.965975,"median":59.652639,"eighty":178.971067,"marketCap":1534150348},{"date":"2022-12-02","current":31.095315,"twenty":32.82481,"median":59.4432,"eighty":178.681489,"marketCap":1556102829},{"date":"2022-12-09","current":26.15899,"twenty":32.53241,"median":59.280697,"eighty":178.42817,"marketCap":1309074343},{"date":"2022-12-16","current":25.357279,"twenty":32.353377,"median":59.03888,"eighty":178.375854,"marketCap":1268954293},{"date":"2022-12-23","current":23.279888,"twenty":31.76505,"median":58.927836,"eighty":178.313026,"marketCap":1164995421},{"date":"2022-12-30","current":22.770624,"twenty":31.392734,"median":58.823031,"eighty":177.89914,"marketCap":1139510357},{"date":"2023-01-06","current":23.597547,"twenty":31.153766,"median":58.324258,"eighty":177.729137,"marketCap":1180892044},{"date":"2023-01-13","current":26.143863,"twenty":31.01405,"median":58.157112,"eighty":177.453765,"marketCap":1308317361},{"date":"2023-01-20","current":24.817762,"twenty":30.827619,"median":57.872723,"eighty":177.078675,"marketCap":1241955265},{"date":"2023-01-27","current":25.044662,"twenty":30.64257,"median":57.702107,"eighty":176.691789,"marketCap":1253309997},{"date":"2023-02-03","current":27.006082,"twenty":30.459247,"median":57.368113,"eighty":176.551343,"marketCap":1351465340},{"date":"2023-02-10","current":25.251392,"twenty":30.131488,"median":57.032198,"eighty":176.310705,"marketCap":1263655418},{"date":"2023-02-17","current":28.016179,"twenty":29.800012,"median":56.664541,"eighty":176.051584,"marketCap":1461604072},{"date":"2023-02-24","current":29.282664,"twenty":29.31684,"median":56.527884,"eighty":175.959468,"marketCap":1527676585},{"date":"2023-03-03","current":29.188053,"twenty":28.93486,"median":56.33894,"eighty":175.710756,"marketCap":1522740728},{"date":"2023-03-10","current":26.554184,"twenty":28.720252,"median":56.248326,"eighty":175.523501,"marketCap":1385331803},{"date":"2023-03-17","current":24.638644,"twenty":28.072787,"median":55.714804,"eighty":175.47592,"marketCap":1285398039},{"date":"2023-03-24","current":25.711347,"twenty":27.013395,"median":55.24244,"eighty":175.308012,"marketCap":1341360947},{"date":"2023-03-31","current":26.434463,"twenty":26.594537,"median":55.063045,"eighty":175.20412,"marketCap":1379085943},{"date":"2023-04-06","current":25.744868,"twenty":26.434463,"median":54.978388,"eighty":175.20412,"marketCap":1343109788},{"date":"2023-04-14","current":26.320205,"twenty":26.271642,"median":54.69815,"eighty":175.088975,"marketCap":1373125072},{"date":"2023-04-21","current":25.722778,"twenty":26.195021,"median":54.444445,"eighty":174.934793,"marketCap":1341957352},{"date":"2023-04-28","current":24.317632,"twenty":26.137554,"median":54.08647,"eighty":174.868261,"marketCap":1268650874},{"date":"2023-05-05","current":22.299447,"twenty":25.987555,"median":53.920181,"eighty":174.757374,"marketCap":1225265408},{"date":"2023-05-12","current":21.759432,"twenty":25.892762,"median":53.848074,"eighty":174.693805,"marketCap":1195593739},{"date":"2023-05-19","current":23.05006,"twenty":25.792757,"median":53.709203,"eighty":174.623791,"marketCap":1266508578},{"date":"2023-05-26","current":22.077388,"twenty":25.736032,"median":53.382247,"eighty":174.496976,"marketCap":1213064153},{"date":"2023-06-02","current":23.945823,"twenty":25.681332,"median":53.209671,"eighty":174.294321,"marketCap":1315727164},{"date":"2023-06-09","current":26.886458,"twenty":25.628376,"median":52.910622,"eighty":174.043462,"marketCap":1477303332},{"date":"2023-06-16","current":25.556386,"twenty":25.609076,"median":52.462878,"eighty":173.886865,"marketCap":1404221189},{"date":"2023-06-23","current":26.329999,"twenty":25.608507,"median":52.052103,"eighty":173.762509,"marketCap":1446728150},{"date":"2023-06-30","current":26.574298,"twenty":25.610781,"median":51.733028,"eighty":173.707239,"marketCap":1460151401},{"date":"2023-07-07","current":25.41614,"twenty":25.609644,"median":51.406574,"eighty":173.658694,"marketCap":1396515248},{"date":"2023-07-14","current":25.981647,"twenty":25.608507,"median":51.27232,"eighty":173.613024,"marketCap":1427587588},{"date":"2023-07-21","current":26.700972,"twenty":25.608507,"median":50.839884,"eighty":173.547834,"marketCap":1467111605},{"date":"2023-07-28","current":27.456489,"twenty":25.618903,"median":50.78727,"eighty":173.398652,"marketCap":1508624251},{"date":"2023-08-04","current":24.674293,"twenty":25.618903,"median":50.51488,"eighty":172.693966,"marketCap":1429085674},{"date":"2023-08-11","current":24.306912,"twenty":25.512955,"median":50.395049,"eighty":171.48725,"marketCap":1407807737},{"date":"2023-08-18","current":23.243218,"twenty":25.430353,"median":50.060895,"eighty":171.385923,"marketCap":1346200685},{"date":"2023-08-25","current":21.803599,"twenty":25.390465,"median":49.871863,"eighty":171.012854,"marketCap":1262820859},{"date":"2023-09-01","current":21.790784,"twenty":25.252949,"median":49.632727,"eighty":170.377255,"marketCap":1262078605},{"date":"2023-09-08","current":21.89758,"twenty":25.211054,"median":49.344866,"eighty":169.677176,"marketCap":1268264052},{"date":"2023-09-15","current":22.346126,"twenty":25.158808,"median":49.191058,"eighty":169.423858,"marketCap":1294242930},{"date":"2023-09-22","current":22.235058,"twenty":25.072658,"median":49.040857,"eighty":168.364527,"marketCap":1287810065},{"date":"2023-09-29","current":21.419131,"twenty":24.998954,"median":48.875502,"eighty":168.111209,"marketCap":1240553250},{"date":"2023-10-06","current":21.572919,"twenty":24.893395,"median":48.592715,"eighty":167.143993,"marketCap":1249460294},{"date":"2023-10-13","current":22.004377,"twenty":24.817762,"median":48.053224,"eighty":165.762257,"marketCap":1274449499},{"date":"2023-10-20","current":21.923211,"twenty":24.700107,"median":47.964506,"eighty":165.762257,"marketCap":1269748560},{"date":"2023-10-27","current":21.6669,"twenty":24.684049,"median":47.799868,"eighty":165.614872,"marketCap":1254903487},{"date":"2023-11-03","current":19.345026,"twenty":24.602217,"median":47.668157,"eighty":164.822677,"marketCap":1394079987},{"date":"2023-11-10","current":19.822379,"twenty":24.394331,"median":47.267538,"eighty":163.781769,"marketCap":1428479888},{"date":"2023-11-17","current":20.107222,"twenty":24.263049,"median":46.814785,"eighty":163.090901,"marketCap":1449006867},{"date":"2023-11-24","current":20.477862,"twenty":24.094378,"median":46.713257,"eighty":161.94406,"marketCap":1475716671},{"date":"2023-12-01","current":20.079767,"twenty":24.001025,"median":46.197392,"eighty":159.429301,"marketCap":1447028363},{"date":"2023-12-08","current":20.642591,"twenty":23.863379,"median":46.035499,"eighty":157.665285,"marketCap":1487587695},{"date":"2023-12-15","current":20.893116,"twenty":23.700275,"median":45.955923,"eighty":156.93757,"marketCap":1505641544},{"date":"2023-12-22","current":19.719423,"twenty":23.585473,"median":45.835189,"eighty":155.270276,"marketCap":1421060498},{"date":"2023-12-29","current":19.118849,"twenty":23.449857,"median":45.697991,"eighty":153.916174,"marketCap":1377780723},{"date":"2024-01-05","current":20.069472,"twenty":23.310539,"median":45.52375,"eighty":153.335845,"marketCap":1446286424},{"date":"2024-01-12","current":20.508749,"twenty":23.228916,"median":44.990048,"eighty":152.829209,"marketCap":1477942488},{"date":"2024-01-19","current":21.174528,"twenty":22.997833,"median":44.468694,"eighty":152.354813,"marketCap":1525921210},{"date":"2024-01-26","current":20.591113,"twenty":22.78056,"median":44.299353,"eighty":152.156764,"marketCap":1483878000},{"date":"2024-02-02","current":20.254792,"twenty":22.616903,"median":43.86623,"eighty":151.397987,"marketCap":1459641326},{"date":"2024-02-09","current":20.498453,"twenty":22.448651,"median":43.491843,"eighty":151.143599,"marketCap":1477200549},{"date":"2024-02-16","current":23.03671,"twenty":22.362954,"median":43.272326,"eighty":150.72897,"marketCap":1824530492},{"date":"2024-02-23","current":23.546552,"twenty":22.430264,"median":43.169397,"eighty":150.563162,"marketCap":1864910461},{"date":"2024-03-01","current":23.907754,"twenty":22.437838,"median":42.797619,"eighty":150.403336,"marketCap":1893518046},{"date":"2024-03-08","current":23.122761,"twenty":22.448651,"median":42.630238,"eighty":149.826236,"marketCap":1831345796},{"date":"2024-03-15","current":26.014676,"twenty":22.448651,"median":42.304612,"eighty":148.65176,"marketCap":2060388365},{"date":"2024-03-22","current":25.826278,"twenty":22.462813,"median":42.01559,"eighty":148.319442,"marketCap":2045467025},{"date":"2024-03-28","current":26.454272,"twenty":22.510007,"median":41.82509,"eighty":148.039797,"marketCap":2095204825},{"date":"2024-04-05","current":25.295622,"twenty":22.59178,"median":41.271975,"eighty":147.894597,"marketCap":2003438584},{"date":"2024-04-12","current":23.769105,"twenty":22.63979,"median":41.021142,"eighty":147.556983,"marketCap":1882536872},{"date":"2024-04-19","current":24.470787,"twenty":22.685815,"median":40.622636,"eighty":147.469969,"marketCap":1938110836},{"date":"2024-04-26","current":25.534324,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2022344019},{"date":"2024-05-03","current":22.013085,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":1943095048},{"date":"2024-05-10","current":23.737404,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":2095300654},{"date":"2024-05-17","current":24.084698,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2125956295},{"date":"2024-05-24","current":23.059757,"twenty":22.828161,"median":40.533849,"eighty":147.466312,"marketCap":2035484767},{"date":"2024-05-31","current":23.999992,"twenty":23.0026,"median":40.533849,"eighty":147.466312,"marketCap":2118479310},{"date":"2024-06-07","current":24.330345,"twenty":23.071616,"median":40.533849,"eighty":147.466312,"marketCap":2147639554},{"date":"2024-06-14","current":23.463522,"twenty":23.199861,"median":40.622636,"eighty":147.469969,"marketCap":2071125066},{"date":"2024-06-21","current":22.95811,"twenty":23.224148,"median":40.711424,"eighty":147.473627,"marketCap":2026512384},{"date":"2024-06-28","current":22.94964,"twenty":23.287061,"median":41.040911,"eighty":147.636681,"marketCap":2025764686},{"date":"2024-07-05","current":23.229169,"twenty":23.292837,"median":41.040911,"eighty":147.636681,"marketCap":2050438739},{"date":"2024-07-12","current":23.785404,"twenty":23.334094,"median":41.040911,"eighty":147.636681,"marketCap":2099537612},{"date":"2024-07-15","current":24.189169,"twenty":23.361801,"median":41.040911,"eighty":147.636681,"marketCap":2135177911},{"date":"2024-08-02","current":25.293168,"twenty":23.546552,"median":42.01559,"eighty":148.319442,"marketCap":2232627959},{"date":"2024-08-09","current":25.377005,"twenty":23.590617,"median":42.01559,"eighty":148.319442,"marketCap":2447307624},{"date":"2024-08-16","current":25.795561,"twenty":23.652698,"median":42.01559,"eighty":148.319442,"marketCap":2487672342},{"date":"2024-08-23","current":26.4696,"twenty":23.734581,"median":42.01559,"eighty":148.319442,"marketCap":2552675265},{"date":"2024-08-30","current":26.852823,"twenty":23.813639,"median":42.01559,"eighty":148.319442,"marketCap":2589632572},{"date":"2024-09-06","current":26.113555,"twenty":23.890315,"median":42.01559,"eighty":148.319442,"marketCap":2518339044},{"date":"2024-09-13","current":25.238392,"twenty":23.954816,"median":42.01559,"eighty":148.319442,"marketCap":2433940088},{"date":"2024-09-20","current":26.292936,"twenty":24.031051,"median":42.01559,"eighty":148.319442,"marketCap":2535638209},{"date":"2024-09-27","current":25.893406,"twenty":24.155132,"median":42.01559,"eighty":148.319442,"marketCap":2497108251},{"date":"2024-10-04","current":26.439703,"twenty":24.246871,"median":42.01559,"eighty":148.319442,"marketCap":2549792071},{"date":"2024-10-11","current":25.110651,"twenty":24.293372,"median":42.01559,"eighty":148.319442,"marketCap":2421620985},{"date":"2024-10-18","current":26.472318,"twenty":24.436613,"median":42.01559,"eighty":148.319442,"marketCap":2552937374},{"date":"2024-10-25","current":25.703153,"twenty":24.558918,"median":42.01559,"eighty":148.319442,"marketCap":2478760651},{"date":"2024-10-31","current":25.2547,"twenty":24.623668,"median":42.01559,"eighty":148.319442,"marketCap":2435512739},{"date":"2024-11-08","current":23.35984,"twenty":24.616471,"median":41.6432,"eighty":147.556983,"marketCap":2534636082},{"date":"2024-11-15","current":25.447761,"twenty":24.559709,"median":40.866283,"eighty":143.081475,"marketCap":2761183904},{"date":"2024-11-22","current":26.506357,"twenty":24.559709,"median":39.815219,"eighty":138.906717,"marketCap":2876045766},{"date":"2024-11-29","current":26.416108,"twenty":24.559709,"median":38.892404,"eighty":137.007606,"marketCap":2866253396},{"date":"2024-12-06","current":26.445378,"twenty":24.559709,"median":38.106646,"eighty":134.399738,"marketCap":2869429300},{"date":"2024-12-13","current":26.725882,"twenty":24.559709,"median":37.318851,"eighty":133.513084,"marketCap":2899865047},{"date":"2024-12-20","current":25.320925,"twenty":24.559709,"median":37.098918,"eighty":132.277496,"marketCap":2747421653},{"date":"2024-12-27","current":25.65509,"twenty":24.559709,"median":37.006438,"eighty":131.771983,"marketCap":2783679891},{"date":"2025-01-03","current":25.459957,"twenty":24.559709,"median":36.748134,"eighty":130.548536,"marketCap":2762507197},{"date":"2025-01-10","current":25.823392,"twenty":24.559511,"median":36.169503,"eighty":128.518506,"marketCap":2801941339},{"date":"2025-01-17","current":26.433182,"twenty":24.559511,"median":35.812699,"eighty":127.806363,"marketCap":2868106006},{"date":"2025-01-24","current":25.052617,"twenty":24.559511,"median":35.680337,"eighty":126.235759,"marketCap":2718309199},{"date":"2025-01-31","current":26.20634,"twenty":24.559511,"median":35.576856,"eighty":124.286932,"marketCap":2843492750},{"date":"2025-02-07","current":27.008824,"twenty":24.559511,"median":35.392592,"eighty":123.232716,"marketCap":2930565452},{"date":"2025-02-14","current":28.214271,"twenty":24.559511,"median":35.047299,"eighty":122.143611,"marketCap":3317236426},{"date":"2025-02-21","current":27.248523,"twenty":24.559511,"median":34.97824,"eighty":119.91029,"marketCap":3203690585},{"date":"2025-02-28","current":27.815992,"twenty":24.559511,"median":34.586907,"eighty":119.083088,"marketCap":3270409680},{"date":"2025-03-07","current":28.439975,"twenty":24.559314,"median":34.276605,"eighty":117.238506,"marketCap":3343773141},{"date":"2025-03-14","current":28.905125,"twenty":24.559314,"median":34.059619,"eighty":117.238506,"marketCap":3398462266},{"date":"2025-03-21","current":29.660711,"twenty":24.559314,"median":33.946033,"eighty":117.238506,"marketCap":3487298747},{"date":"2025-03-28","current":30.994898,"twenty":24.559314,"median":33.80115,"eighty":116.087979,"marketCap":3644163165},{"date":"2025-04-04","current":32.469765,"twenty":24.559314,"median":33.4906,"eighty":105.01479,"marketCap":3817567708},{"date":"2025-04-09","current":29.737858,"twenty":24.559314,"median":33.395072,"eighty":98.66362,"marketCap":3496369139}],"updateTime":1744306302916}}}