US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Planet Fitness

98.77

+3.093.23%

Pre-market: 95.60-3.1700-3.21%08:00 EDT

Volume:1.39M

Turnover:136.13M

Market Cap:8.33B

PE:49.39

High:99.05

Open:94.20

Low:94.20

Close:95.68

Loading ...

Overview Company News Filings

Planet Fitness Inc FY2024 REV View $1.13 Bln -- Lseg Ibes Data

THOMSON REUTERS

Planet Fitness Inc: Initiated New $500 Mln Share Repurchase Program

THOMSON REUTERS

Planet Fitness Inc: Appointed Jay Stasz as Chief Financial Officer

THOMSON REUTERS

Planet Fitness Outlook FY Revenue to Increase in 8% to 9% Range

THOMSON REUTERS

Planet Fitness, Inc. Announces Third Quarter 2024 Results

THOMSON REUTERS

Planet Fitness made last-minute offer to acquire Blink, NY Post reports

Market Chatter: Planet Fitness Steps Forward with Late Offer for Bankrupt Blink Fitness

MT Newswires Live

Wells Fargo’s Growth List – META, CPAY, DXCM, and more

Planet Fitness to Report Q3 Earnings: What's in the Cards?

Planet Fitness (NYSE:PLNT) Surges on Blink Holdings Buyout Plan

BRIEF-Planet Fitness Wants To Acquire Bankrupt Budget-Fitness Chain Blink Holdings - CNBC

Planet Fitness Wants to Acquire Bankrupt Budget-Fitness Chain Blink Holdings - CNBC

THOMSON REUTERS

Planet Fitness Inc expected to post earnings of 58 cents a share - Earnings Preview

Planet Fitness Earnings: What To Look For From PLNT

Planet Fitness (PLNT) Q3 Earnings Preview: What You Should Know Beyond the Headline Estimates

Consumers are anxious ahead of the election. Corporate America is feeling it

Executive reshuffles: BIIB, USB and WES

Planet Fitness (PLNT) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release

Planet Fitness New CFO Alleviates Some Investor Uncertainty -- Market Talk

Planet Fitness Names Jay Stasz as CFO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLNT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","market":"US","secType":"STK","nameCN":"Planet Fitness","latestPrice":98.77,"timestamp":1743624000000,"preClose":95.68,"halted":0,"volume":1389665,"hourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":98.77,"latestTime":"08:00 EDT","volume":12,"amount":1128.19992,"timestamp":1743681600564},"delay":0,"floatShares":79312621,"shares":84330138,"eps":2,"marketStatus":"Pre-Market Trading","change":3.09,"latestTime":"04-03 08:26:37 EDT","open":94.2,"high":99.045,"low":94.2,"amount":136128560.878625,"amplitude":0.050638,"askPrice":105.96,"askSize":100,"bidPrice":91.2,"bidSize":13,"shortable":3,"etf":0,"ttmEps":2,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1438833600000,"exchange":"NYSE","adjPreClose":98.77,"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":98.77,"latestTime":"08:00 EDT","volume":12,"amount":1128.19992,"timestamp":1743681600564},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":98.77,"latestTime":"19:37 EDT","volume":31917,"amount":3148636.8408,"timestamp":1743637024442},"volumeRatio":1.2543114941994697,"impliedVol":0.486,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","floatShares":79312621,"roa":"6.77%","roe":"2.79%","lyrEps":2.009336,"volumeRatio":1.2543114941994697,"shares":84330138,"dividePrice":0,"high":99.045,"amplitude":0.050638,"preClose":95.68,"low":94.2,"week52Low":57.64,"pbRate":"-38.67","psRate":"7.55","week52High":109.995,"institutionHeld":0,"latestPrice":98.77,"committee":-0.769912,"eps":2,"divideRate":0,"volume":1389665,"delay":0,"ttmEps":2,"open":94.2,"prevYearClose":98.87,"prevWeekClose":96.22,"prevMonthClose":96.61,"prevQuarterClose":96.61,"fiveDayClose":100.6,"twentyDayClose":96.54,"sixtyDayClose":100.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLNT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481972632","title":"Planet Fitness Inc  FY2024 REV View $1.13 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972632?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9GXP8J:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","PLNT","LU2125909593.SGD","LU2211815571.USD","LU0053671581.USD","LU0390134368.USD","LU2210150020.SGD","LU2095319765.USD","LU2125909247.SGD","LU1923622614.USD","LU2210149790.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2481972508","title":"Planet Fitness Inc: Initiated New $500 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972508?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9GXP8J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU1923622614.USD","LU0053671581.USD","LU2125909247.SGD","LU2210150020.SGD","PLNT","LU2210149790.SGD","LU2211815571.USD","LU0390134368.USD","BK4216","LU2125909593.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2481725019","title":"Planet Fitness Inc: Appointed Jay Stasz as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2481725019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481725019?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9GXP8J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU1923622614.USD","LU2125909593.SGD","PLNT","LU0390134368.USD","BK4216","LU2125909247.SGD","LU0053671581.USD","LU2210149790.SGD","LU2095319765.USD","LU0266013472.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2481637972","title":"Planet Fitness Outlook FY Revenue to Increase in 8% to 9% Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481637972?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9GXP8J:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU0266013472.USD","LU2125909593.SGD","LU0390134368.USD","LU2095319765.USD","LU2125909247.SGD","LU2210150020.SGD","PLNT","LU2210149790.SGD","LU1923622614.USD","LU2211815571.USD","BK4216"],"gpt_icon":0},{"id":"2481097230","title":"Planet Fitness, Inc. Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481097230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481097230?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9GXP8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU0266013472.USD","LU2125909247.SGD","LU2210150020.SGD","BK4216","LU2095319765.USD","LU1923622614.USD","PLNT","LU0390134368.USD","LU2210149790.SGD","LU0053671581.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2481972447","title":"Planet Fitness made last-minute offer to acquire Blink, NY Post reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972447","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972447?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:25","pubTimestamp":1730978727,"startTime":"0","endTime":"0","summary":"Planet Fitness  submitted a last-minute bid to acquire bankrupt gym chain Blink, which accepted a $121M offer from UK-based Pure Gym last week, the New York Post’s Taylor Herzlich reports, citing sources. Planet Fitness made two larger offers, $141M if no premerger regulatory filings were required, and $153M if Planet Fitness had to submit the paperwork.Planet Fitness price target raised to $89 from $84 at Morgan Stanley. Planet Fitness price target raised to $75 from $70 at Stifel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XLdtx3g3yK6Sfwm6IK0xBw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/25f7b7a3880f79024b9dce2b5433a354","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XLdtx3g3yK6Sfwm6IK0xBw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/25f7b7a3880f79024b9dce2b5433a354"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/planet-fitness-made-last-minute-112527851.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-made-last-minute-112527851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","PLNT","LU0053671581.USD","LU1989772840.SGD","LU1074936037.SGD","LU1720051017.SGD","LU0267386448.USD","BK4504","BK4127","LU0106261372.USD","LU0314104364.USD","IE00BKVL7J92.USD","BK4534","LU2125909593.SGD","IE00BZ1G4Q59.USD","BK4216","LU2125909247.SGD","LU1668664300.SGD","LU0098860793.USD","LU0266013472.USD","BK4212","BK4581","LU2357305700.SGD","LU1923622614.USD","LU1989772923.USD","LU0390134368.USD","LU0320765646.SGD","LU0006306889.USD","LU2095319765.USD","LU1363072403.SGD","LU2210150020.SGD","LU0106831901.USD","BK4588","BK4585","LU2210149790.SGD","POST","LU0225283273.USD","BK4516","LU1162221912.USD","LU0971096721.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2481795497","title":"Market Chatter: Planet Fitness Steps Forward with Late Offer for Bankrupt Blink Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2481795497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481795497?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:22","pubTimestamp":1730928170,"startTime":"0","endTime":"0","summary":"Planet Fitness  increased its offer to buy the assets of Blink Holdings, proposing up to $151 million to top a rival bid for the bankrupt fitness chain, CNBC reported Wednesday, citing court documents.Planet Fitness' prior offer was rejected because of antitrust concerns. UK-based privately held PureGym, which recently received preliminary approval by the bankruptcy court in Delaware, offered $121 million for Blink assets, including locations in New York and New Jersey.According to CNBC, the offer by Planet Fitness actually consists of two bids: one paying $142 million if it does not need to address antitrust concerns before making its offer for Blink, or the other offering $151 million if the Planet Fitness bid requires additional regulatory filings before going before the court.The court was scheduled to review the Planet Fitness offer as part of a Wednesday hearing. Planet Fitness did not immediately respond to a message from MT Newswires seeking comment.Price: 82.35, Change: +0.62,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FORD","PLNT"],"gpt_icon":0},{"id":"2481914945","title":"Wells Fargo’s Growth List – META, CPAY, DXCM, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914945","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481914945?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:23","pubTimestamp":1730920993,"startTime":"0","endTime":"0","summary":"da-kuk Wells Fargo analysts published their “Growth List.” These are companies – benchmarked against the Russell Midcap Growth Index (NYSEARCA:IWP) – that analysts believe have above-average growth po","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2163482301/image_2163482301.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2163482301/image_2163482301.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4257087-wells-fargos-growth-list-meta-cpay-dxcm-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["L","CPAY","PLNT","CRM","NVDA","2NVD.UK","LU","ABNB","LU1064131342.USD","SBAC","DHR.AU","WDAY","ICE","ICE.AU","META","BURL","ILMN","LU0225283273.USD","ECL.AU","WFC","CRM.AU","CMG","GXO","NOW","ORLY","CMG.AU","IE00B1BXHZ80.USD","ASO.AU","PEN","DHR","PAYC","IE0034235188.USD","AMZN","DXCM","LU0786609619.USD","EA","ZTS","ECL","PEN.AU","ASO","TREX","CRWD","3NVD.UK","KEYS","IWP"],"gpt_icon":1},{"id":"2481953067","title":"Planet Fitness to Report Q3 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953067?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:50","pubTimestamp":1730919000,"startTime":"0","endTime":"0","summary":"Planet Fitness, Inc. PLNT is scheduled to report third -quarter 2024 results on Nov. 7, before the opening bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the company’s earnings and revenues beat the Zacks Consensus Estimate by 9.2% and 2.9%, respectively. Also, both metrics increased on a year-over-year basis.It posted better-than-expected earnings in each of the trailing four quarters, with an average surprise of 7%.For the quarter to be reported, the Zacks Consensus Estimate for earnings per share  has decreased to 57 cents from 58 cents in the past 30 days. The estimated figure indicates a decline of 3.4% from the 59 cents per share reported in the year-ago quarter.Here are some stocks from the Zacks Consumer Discretionary space that investors may consider, as our model shows tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a2XTGCbWhxHO4u73Tgg5AA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d60c027494ffe93fd1389d4f015d071","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a2XTGCbWhxHO4u73Tgg5AA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d60c027494ffe93fd1389d4f015d071"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-report-q3-earnings-185000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLNT"],"gpt_icon":0},{"id":"2481113936","title":"Planet Fitness (NYSE:PLNT) Surges on Blink Holdings Buyout Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113936?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:35","pubTimestamp":1730914534,"startTime":"0","endTime":"0","summary":"There may be quite a few new Planet Fitness ($PLNT) locations opening up soon as the gym chain looks to acquire a bankrupt budget fitness operation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/planet-fitness-nyseplnt-surges-on-blink-holdings-buyout-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/planet-fitness-nyseplnt-surges-on-blink-holdings-buyout-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU1923622614.USD","LU2125909593.SGD","PLNT","LU0390134368.USD","BK4216","LU2125909247.SGD","LU0053671581.USD","LU2210149790.SGD","LU2095319765.USD","NYSE","LU0266013472.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2481240981","title":"BRIEF-Planet Fitness Wants To Acquire Bankrupt Budget-Fitness Chain Blink Holdings - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2481240981","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481240981?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:28","pubTimestamp":1730906923,"startTime":"0","endTime":"0","summary":"BRIEF-Planet Fitness Wants To Acquire Bankrupt Budget-Fitness Chain Blink Holdings - CNBCNov 6 (Reuters) - PLANET FITNESS WANTS TO ACQUIRE BANKRUPT BUDGET-FITNESS CHAIN BLINK HOLDINGS - CNBCSource text: https://tinyurl.com/247ndtxx ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU1923622614.USD","LU0390134368.USD","PLNT","LU2125909247.SGD","BK4216","LU2125909593.SGD","LU2210149790.SGD","LU2095319765.USD","LU0053671581.USD","LU2210150020.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2481455981","title":"Planet Fitness Wants to Acquire Bankrupt Budget-Fitness Chain Blink Holdings - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2481455981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481455981?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:27","pubTimestamp":1730906824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU1923622614.USD","LU2210149790.SGD","LU2125909593.SGD","LU2210150020.SGD","LU0390134368.USD","LU2125909247.SGD","LU0266013472.USD","LU2211815571.USD","PLNT","LU2095319765.USD","BK4216"],"gpt_icon":0},{"id":"2481607593","title":"Planet Fitness Inc    expected to post earnings of 58 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481607593","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481607593?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:09","pubTimestamp":1730902171,"startTime":"0","endTime":"0","summary":"* Planet Fitness Inc     is expected to show a rise in quarterly revenue when it reports  results on November 7 for the period ending September 30 2024   * The Hampton New Hampshire-based  company is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Planet Fitness Inc    expected to post earnings of 58 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2481623235","title":"Planet Fitness Earnings: What To Look For From PLNT","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623235","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481623235?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:01","pubTimestamp":1730876483,"startTime":"0","endTime":"0","summary":"Inclusive gym franchise company  will be announcing earnings results tomorrow before market open. Here’s what to look for.Planet Fitness beat analysts’ revenue expectations by 3.5% last quarter, reporting revenues of $300.9 million, up 5.1% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ operating margin estimates and a narrow beat of analysts’ earnings estimates.Is Planet Fitness a buy or sell going into earnings?This quarter, analysts are expecting Planet Fitness’s revenue to grow 2.8% year on year to $285.3 million, slowing from the 13.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.58 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefitting from the rise of AI. C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZINFR8t4LM9LgDFTVDZOnw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f161acb879529d71a5aeaebb640eea44","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZINFR8t4LM9LgDFTVDZOnw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f161acb879529d71a5aeaebb640eea44"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-earnings-look-plnt-070123821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLNT"],"gpt_icon":0},{"id":"2481336635","title":"Planet Fitness (PLNT) Q3 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481336635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481336635?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:16","pubTimestamp":1730729765,"startTime":"0","endTime":"0","summary":"The upcoming report from Planet Fitness  is expected to reveal quarterly earnings of $0.57 per share, indicating a decline of 3.4% compared to the year-ago period. Analysts forecast revenues of $283.73 million, representing an increase of 2.2% year over year.The consensus EPS estimate for the quarter has been revised 0.2% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the company's key metrics often helps gain a deeper insight.The consensus estimate for 'Same-store sales' stands at 4.0%. Compared to the current estimate, the company reported 8.4% in the same quarter of the previous year.The consensus among analysts is that 'Corporate-owned same store sales' will reach 4.2%. Compared","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-plnt-q3-earnings-141605185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLNT"],"gpt_icon":0},{"id":"2480362951","title":"Consumers are anxious ahead of the election. Corporate America is feeling it","url":"https://stock-news.laohu8.com/highlight/detail?id=2480362951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480362951?lang=en_us&edition=fundamental","pubTime":"2024-11-03 23:01","pubTimestamp":1730646060,"startTime":"0","endTime":"0","summary":"Earnings Watch: Dozens of companies have weighed in on the possible impact of the election. 'Who the hell knows?Like it or not, there's an election on Tuesday. Voters are stressed. And to at least a small degree, so are corporations.According to a FactSet analysis released Friday, 116 S&P 500 companies over the past month and a half have mentioned the word \"election\" or \"elections\" during quarterly earnings calls. Of those, 38 - from airlines to tool-makers to large brewers - cited \"a slowdown or pause in economic, business, or customer activity due at least in part to the election.\". Still, despite whatever happens after this week, many executives expect a rebound afterward, that analysis found. And many characterize the election as just one of an array of factors driving business trends.\"While mortgage rates have decreased from their highs earlier this year, many potential homebuyers expect rates to be lower in 2025,\" he said. \"We believe that the volatility of rates, combined with g","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LU2133065610.SGD","YUM","YETI","IE00BSNM7G36.USD","IBM","BK4555","NYT","EBAY","SG9999015986.USD","LU1571399168.USD","LU0070302665.USD","QCOM","LU0310800965.SGD","BK4134","WW","LU1934455277.USD","MCD","LU0320765992.SGD","AMC","FOX","GCI","LUV","UAL","BK4196","PLTR","CPRI","PLNT","WBD","NWS","MCHP","PARA","TAP","HIMS","IE00BZ1G4Q59.USD","ABNB","MRNA","LU0130517989.USD","LU1069347547.HKD","LYFT","MCK","CVS","RIVN","COR","LU1169589451.USD","GILD","DHI","UBER"],"gpt_icon":1},{"id":"2480138858","title":"Executive reshuffles: BIIB, USB and WES","url":"https://stock-news.laohu8.com/highlight/detail?id=2480138858","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480138858?lang=en_us&edition=fundamental","pubTime":"2024-11-03 03:54","pubTimestamp":1730577240,"startTime":"0","endTime":"0","summary":"Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Biogen, U.S. Bancorp and We","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4236534-executive-reshuffles-biib-usb-and-wes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU2125909593.SGD","BK4548","BK4216","BK4141","LU0320765992.SGD","WES","BK4533","LU0889565916.HKD","LU2125909247.SGD","LU2210149790.SGD","LU2237438978.USD","PLNT","BK4501","LU1923622614.USD","LU0234570918.USD","BK4590","LU0109394709.USD","BK4109","MRNA","BK4139","LU0266013472.USD","BK4568","IE00B19Z9Z06.USD","LU0053671581.USD","LU0390134368.USD","BK7016","BK4532","LU2211815571.USD","LU2210150020.SGD","IE00B894F039.SGD","SCL","BK4588","SCL.AU","LU2095319765.USD","BK4207","BK4559","BK4585","BIIB","SIMO","BK4504","BK4082","BK4551","LU0170899867.USD","BK4526","IE00BFXG1179.USD","BK4144","BK4534","NVCR","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2479030294","title":"Planet Fitness (PLNT) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030294?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:02","pubTimestamp":1730383323,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Planet Fitness  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This fitness center operator is expected to post quarterly earnings of $0.57 per share in its upcoming report, which represents a year-over-year change of -3.4%.Revenues are expected to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-plnt-expected-beat-140203999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLNT","VAC"],"gpt_icon":0},{"id":"2479068739","title":"Planet Fitness New CFO Alleviates Some Investor Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479068739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479068739?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:39","pubTimestamp":1730306340,"startTime":"0","endTime":"0","summary":"1239 ET - Planet Fitness hiring Jay Stasz to be its next CFO should quell some investor uncertainty about the gym operator's direction heading into 2025, Piper Sandler analysts Korinne Wolfmeyer and Sarah Morin say in a research note. Stasz has 25 years of experience in retail and consumer-facing businesses. He is expected to bring some positive energy and a focus on growth, the analysts say. Investors will now be looking to see how the relatively new management team, including CEO Colleen Keating who joined earlier this year, can execute on strategic changes to the business, they say. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT","LU2125909593.SGD","LU1923622614.USD","LU2125909247.SGD","BK4216","LU2211815571.USD","LU0266013472.USD","LU2095319765.USD","LU2210150020.SGD","LU0390134368.USD","LU2210149790.SGD","LU0053671581.USD"],"gpt_icon":0},{"id":"2479782954","title":"Planet Fitness Names Jay Stasz as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2479782954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479782954?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:35","pubTimestamp":1730298947,"startTime":"0","endTime":"0","summary":"Planet Fitness  said Wednesday it appointed Jay Stasz as chief financial officer, starting Nov. 15.Stasz will join the company on Nov. 4 and will work with the current CFO, Tom Fitzgerald, until he takes over. Fitzgerald will continue to be employed by the company until Dec. 31 to help with the transition, and will act as a consultant until March 31, 2025.Stasz most recently acted as CFO at Savers Value Village, a for-profit thrift operator in the US and Canada, the company added.Shares of Planet Fitness fell 0.6% in recent trading.Price: 79.68, Change: -0.47, Percent Change: -0.58","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909593.SGD","LU2210150020.SGD","LU0053671581.USD","BK4216","LU2095319765.USD","LU2210149790.SGD","PLNT","LU0390134368.USD","LU0266013472.USD","LU2125909247.SGD","LU2211815571.USD","LU1923622614.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"PLNT","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-11-07","symbol":"PLNT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-08-06","symbol":"PLNT","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-05-09","symbol":"PLNT","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-02-22","symbol":"PLNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"defaultRemindTime":1708592400000,"name":null,"time":"Pre-Market","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-05","value":2.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLNT","date":"2025-04-01","current":47.355498,"percent":0.364764,"low":-509.946059,"twenty":41.094752,"median":58.055928,"eighty":162.150826,"high":1210.911075,"avg":102.306336,"sd":294.66596,"marketCap":8147134632},"quantilePoints":[{"date":"2020-04-03","current":27.769565,"twenty":46.816778,"median":69.387013,"eighty":107.070205,"marketCap":3268338981},{"date":"2020-04-09","current":41.767049,"twenty":46.518567,"median":69.35519,"eighty":106.985579,"marketCap":4915772835},{"date":"2020-04-17","current":42.503363,"twenty":46.302861,"median":69.072379,"eighty":106.606987,"marketCap":5002433338},{"date":"2020-04-24","current":43.502647,"twenty":46.117144,"median":68.97717,"eighty":106.050235,"marketCap":5120044021},{"date":"2020-05-01","current":43.292271,"twenty":45.944083,"median":68.872748,"eighty":105.800809,"marketCap":5095283877},{"date":"2020-05-08","current":52.630364,"twenty":45.944083,"median":68.82284,"eighty":104.700666,"marketCap":5204774553},{"date":"2020-05-15","current":45.738065,"twenty":45.681833,"median":68.72695,"eighty":102.923512,"marketCap":4523174447},{"date":"2020-05-22","current":55.039537,"twenty":45.826006,"median":68.642474,"eighty":101.952536,"marketCap":5443024908},{"date":"2020-05-29","current":56.499448,"twenty":45.904759,"median":68.570934,"eighty":101.703111,"marketCap":5587399933},{"date":"2020-06-05","current":65.696016,"twenty":45.941037,"median":68.440214,"eighty":101.355697,"marketCap":6496876141},{"date":"2020-06-12","current":58.483879,"twenty":45.960251,"median":68.240583,"eighty":100.994921,"marketCap":5783646225},{"date":"2020-06-19","current":57.819488,"twenty":46.069885,"median":68.130921,"eighty":100.896933,"marketCap":5717942621},{"date":"2020-06-26","current":53.868111,"twenty":46.227353,"median":67.877528,"eighty":100.723226,"marketCap":5327179079},{"date":"2020-07-02","current":52.862783,"twenty":46.253105,"median":67.789748,"eighty":100.678686,"marketCap":5227759152},{"date":"2020-07-10","current":49.925476,"twenty":46.270152,"median":67.739959,"eighty":100.656416,"marketCap":4937280059},{"date":"2020-07-17","current":51.411613,"twenty":46.302861,"median":67.653024,"eighty":100.625237,"marketCap":5084248647},{"date":"2020-07-24","current":47.705011,"twenty":46.311707,"median":67.559259,"eighty":100.496071,"marketCap":4717691697},{"date":"2020-07-31","current":45.633161,"twenty":46.311707,"median":67.52622,"eighty":100.184289,"marketCap":4512800194},{"date":"2020-08-07","current":126.368691,"twenty":46.347089,"median":67.550567,"eighty":100.66087,"marketCap":4406728981},{"date":"2020-08-14","current":136.812589,"twenty":46.48838,"median":67.7167,"eighty":101.596214,"marketCap":4770928608},{"date":"2020-08-21","current":139.938316,"twenty":46.605165,"median":67.877528,"eighty":105.827534,"marketCap":4879928972},{"date":"2020-08-28","current":157.973267,"twenty":47.066969,"median":68.240583,"eighty":107.520062,"marketCap":5508843768},{"date":"2020-09-04","current":154.797925,"twenty":47.444309,"median":68.570934,"eighty":108.633567,"marketCap":5398113240},{"date":"2020-09-11","current":139.764665,"twenty":47.766205,"median":68.726306,"eighty":109.167115,"marketCap":4873873396},{"date":"2020-09-18","current":142.369438,"twenty":48.037207,"median":68.856112,"eighty":109.898702,"marketCap":4964707032},{"date":"2020-09-25","current":148.422433,"twenty":48.553707,"median":69.064716,"eighty":111.172359,"marketCap":5175787101},{"date":"2020-10-02","current":154.351392,"twenty":49.031697,"median":69.387013,"eighty":111.976743,"marketCap":5382541759},{"date":"2020-10-09","current":167.697752,"twenty":49.182641,"median":69.671273,"eighty":113.503213,"marketCap":5847956010},{"date":"2020-10-16","current":161.843215,"twenty":49.560002,"median":69.911984,"eighty":114.470393,"marketCap":5643796599},{"date":"2020-10-23","current":169.731956,"twenty":49.886104,"median":70.079904,"eighty":114.945373,"marketCap":5918892754},{"date":"2020-10-30","current":147.033221,"twenty":49.937362,"median":70.249119,"eighty":116.310943,"marketCap":5127342495},{"date":"2020-11-06","current":971.476002,"twenty":50.138621,"median":70.399167,"eighty":117.302484,"marketCap":5813312395},{"date":"2020-11-13","current":1003.429596,"twenty":50.283897,"median":70.61952,"eighty":119.843614,"marketCap":6004522700},{"date":"2020-11-20","current":958.463226,"twenty":50.365037,"median":70.831224,"eighty":120.377967,"marketCap":5735443945},{"date":"2020-11-27","current":1044.781305,"twenty":50.490824,"median":71.07763,"eighty":121.654478,"marketCap":6251971330},{"date":"2020-12-04","current":1086.133015,"twenty":50.739752,"median":71.14258,"eighty":133.047069,"marketCap":6499419960},{"date":"2020-12-11","current":1101.603759,"twenty":50.886299,"median":71.268322,"eighty":136.812589,"marketCap":6591996895},{"date":"2020-12-18","current":1084.253392,"twenty":50.918499,"median":71.486705,"eighty":139.938316,"marketCap":6488172295},{"date":"2020-12-24","current":1124.014651,"twenty":51.117093,"median":71.586089,"eighty":142.989622,"marketCap":6726103670},{"date":"2020-12-31","current":1122.4242,"twenty":51.293185,"median":71.736387,"eighty":145.048633,"marketCap":6716586415},{"date":"2021-01-08","current":1177.222445,"twenty":51.494433,"median":71.936425,"eighty":147.156105,"marketCap":7044499110},{"date":"2021-01-15","current":1172.451094,"twenty":51.712192,"median":72.158218,"eighty":148.422433,"marketCap":7015947345},{"date":"2021-01-22","current":1147.003888,"twenty":52.032294,"median":72.222261,"eighty":150.307793,"marketCap":6863671265},{"date":"2021-01-29","current":1041.022059,"twenty":52.578885,"median":72.462115,"eighty":151.101701,"marketCap":6229476000},{"date":"2021-02-05","current":1124.737583,"twenty":52.830459,"median":73.192726,"eighty":151.613167,"marketCap":6730429695},{"date":"2021-02-12","current":1114.761121,"twenty":53.26052,"median":73.706054,"eighty":152.855299,"marketCap":6670730550},{"date":"2021-02-19","current":-447.913035,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6714664312},{"date":"2021-02-26","current":-491.220805,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":7363891091},{"date":"2021-03-05","current":-481.749826,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7221911646},{"date":"2021-03-12","current":-462.11956,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6927634326},{"date":"2021-03-19","current":-452.483281,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6783176870},{"date":"2021-03-26","current":-448.267419,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6719976881},{"date":"2021-04-01","current":-453.465057,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6797894676},{"date":"2021-04-09","current":-495.161666,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7422968536},{"date":"2021-04-16","current":-509.946059,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7644601374},{"date":"2021-04-23","current":-484.01562,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7255878155},{"date":"2021-04-30","current":-485.055147,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7271461714},{"date":"2021-05-07","current":-370.716862,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6679205701},{"date":"2021-05-14","current":-379.943934,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6845449867},{"date":"2021-05-21","current":-372.591111,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6712974047},{"date":"2021-05-28","current":-378.550262,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6820340071},{"date":"2021-06-04","current":-362.354827,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6528546926},{"date":"2021-06-11","current":-361.201443,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6507766405},{"date":"2021-06-18","current":-357.404887,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6439363858},{"date":"2021-06-25","current":-375.426514,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6764059494},{"date":"2021-07-02","current":-358.029637,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6450619973},{"date":"2021-07-09","current":-354.953946,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6395205251},{"date":"2021-07-16","current":-352.503005,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6351046645},{"date":"2021-07-23","current":-362.354827,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6528546926},{"date":"2021-07-30","current":-361.537847,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6513827390},{"date":"2021-08-06","current":-363.267923,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6544998171},{"date":"2021-08-13","current":258.309954,"twenty":53.438615,"median":73.986931,"eighty":153.860207,"marketCap":6501661541},{"date":"2021-08-20","current":241.279663,"twenty":53.438615,"median":74.190325,"eighty":154.956692,"marketCap":6073009108},{"date":"2021-08-27","current":282.565217,"twenty":53.438615,"median":74.519629,"eighty":156.917801,"marketCap":7112166520},{"date":"2021-09-03","current":263.126602,"twenty":53.567042,"median":74.991208,"eighty":158.029074,"marketCap":6622896572},{"date":"2021-09-10","current":266.050995,"twenty":53.79029,"median":75.100755,"eighty":158.628182,"marketCap":6696503555},{"date":"2021-09-17","current":269.766695,"twenty":53.874163,"median":75.507542,"eighty":160.270428,"marketCap":6790027722},{"date":"2021-09-24","current":280.328916,"twenty":54.158193,"median":75.730307,"eighty":162.06152,"marketCap":7055878827},{"date":"2021-10-01","current":285.868062,"twenty":54.580516,"median":76.125251,"eighty":163.351502,"marketCap":7195299113},{"date":"2021-10-08","current":272.897517,"twenty":54.941035,"median":76.224264,"eighty":165.627338,"marketCap":6868830493},{"date":"2021-10-15","current":278.780708,"twenty":55.361551,"median":77.066895,"eighty":166.43782,"marketCap":7016910424},{"date":"2021-10-22","current":271.796568,"twenty":55.97779,"median":77.550481,"eighty":166.95715,"marketCap":6841119629},{"date":"2021-10-29","current":273.688823,"twenty":56.109858,"median":77.822358,"eighty":168.111602,"marketCap":6888747677},{"date":"2021-11-05","current":181.325984,"twenty":56.325747,"median":78.21946,"eighty":169.587547,"marketCap":8290949281},{"date":"2021-11-12","current":174.791202,"twenty":56.325747,"median":79.291085,"eighty":169.806747,"marketCap":7992152926},{"date":"2021-11-19","current":170.548329,"twenty":56.325747,"median":79.527778,"eighty":170.602416,"marketCap":7798151815},{"date":"2021-11-26","current":160.054796,"twenty":56.325747,"median":79.972956,"eighty":170.829679,"marketCap":7318345495},{"date":"2021-12-03","current":152.667652,"twenty":56.325747,"median":80.789115,"eighty":170.829679,"marketCap":6980575703},{"date":"2021-12-10","current":166.513812,"twenty":56.325747,"median":82.175949,"eighty":170.829679,"marketCap":7613677544},{"date":"2021-12-17","current":155.565685,"twenty":56.325747,"median":83.012389,"eighty":170.829679,"marketCap":7113085391},{"date":"2021-12-23","current":172.309879,"twenty":56.325747,"median":83.626916,"eighty":171.128992,"marketCap":7878696919},{"date":"2021-12-31","current":171.571165,"twenty":56.325747,"median":84.412145,"eighty":172.148092,"marketCap":7844919940},{"date":"2022-01-07","current":172.85918,"twenty":56.361183,"median":85.022464,"eighty":172.510658,"marketCap":7903813135},{"date":"2022-01-14","current":164.373434,"twenty":56.361183,"median":85.44671,"eighty":172.976616,"marketCap":7515810912},{"date":"2022-01-21","current":158.823605,"twenty":56.361183,"median":85.786296,"eighty":172.976616,"marketCap":7262050530},{"date":"2022-01-28","current":160.319976,"twenty":56.361183,"median":86.025279,"eighty":172.976616,"marketCap":7330470564},{"date":"2022-02-04","current":164.638614,"twenty":56.361183,"median":86.365325,"eighty":172.976616,"marketCap":7527935981},{"date":"2022-02-11","current":175.816257,"twenty":56.361183,"median":86.614201,"eighty":173.950204,"marketCap":8039022550},{"date":"2022-02-18","current":176.54033,"twenty":56.361183,"median":86.866019,"eighty":174.776049,"marketCap":8072130045},{"date":"2022-02-25","current":175.718882,"twenty":56.361183,"median":87.30501,"eighty":174.994474,"marketCap":7516199474},{"date":"2022-03-04","current":169.031686,"twenty":56.361183,"median":87.46746,"eighty":175.082154,"marketCap":7230161342},{"date":"2022-03-11","current":174.224149,"twenty":56.361183,"median":87.661241,"eighty":175.433341,"marketCap":7452263743},{"date":"2022-03-18","current":183.928096,"twenty":56.361183,"median":87.942015,"eighty":175.929461,"marketCap":7867340360},{"date":"2022-03-25","current":181.182923,"twenty":56.361183,"median":88.344237,"eighty":176.933332,"marketCap":7749918341},{"date":"2022-04-01","current":180.267643,"twenty":56.361183,"median":88.73518,"eighty":179.093853,"marketCap":7710768143},{"date":"2022-04-08","current":172.75383,"twenty":56.361183,"median":89.147226,"eighty":179.259147,"marketCap":7389372328},{"date":"2022-04-14","current":183.673337,"twenty":56.361183,"median":89.763271,"eighty":179.829159,"marketCap":7856443300},{"date":"2022-04-22","current":175.031388,"twenty":56.361183,"median":90.639323,"eighty":180.335902,"marketCap":7486792589},{"date":"2022-04-29","current":170.348559,"twenty":56.361183,"median":91.292806,"eighty":180.335902,"marketCap":7286489249},{"date":"2022-05-06","current":159.386481,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6817597338},{"date":"2022-05-13","current":123.206651,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6610899276},{"date":"2022-05-20","current":110.646667,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5936968229},{"date":"2022-05-27","current":118.929467,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6381398433},{"date":"2022-06-03","current":121.051086,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6495238137},{"date":"2022-06-10","current":117.113362,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6283951647},{"date":"2022-06-17","current":110.426019,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5925128900},{"date":"2022-06-24","current":121.560275,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6522559666},{"date":"2022-07-01","current":117.605577,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6310362458},{"date":"2022-07-08","current":123.987407,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6652792287},{"date":"2022-07-15","current":127.331078,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6832203660},{"date":"2022-07-22","current":134.748258,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7230187264},{"date":"2022-07-29","current":133.763827,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7177365642},{"date":"2022-08-05","current":136.207931,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7308508980},{"date":"2022-08-12","current":111.825829,"twenty":56.325747,"median":91.437501,"eighty":179.837673,"marketCap":6931971291},{"date":"2022-08-19","current":113.240238,"twenty":56.325747,"median":91.437501,"eighty":178.770473,"marketCap":7019649113},{"date":"2022-08-26","current":108.836613,"twenty":56.325747,"median":91.437501,"eighty":176.872837,"marketCap":6746672802},{"date":"2022-09-02","current":95.961113,"twenty":56.325747,"median":91.437501,"eighty":176.042666,"marketCap":5948533455},{"date":"2022-09-09","current":103.937216,"twenty":56.325747,"median":91.437501,"eighty":175.192917,"marketCap":6442964058},{"date":"2022-09-16","current":95.625738,"twenty":56.325747,"median":91.437501,"eighty":174.486688,"marketCap":5927743869},{"date":"2022-09-23","current":81.481644,"twenty":56.325747,"median":91.084725,"eighty":174.061425,"marketCap":5050965651},{"date":"2022-09-30","current":84.077158,"twenty":56.325747,"median":90.196121,"eighty":173.232298,"marketCap":5211858973},{"date":"2022-10-07","current":88.786996,"twenty":56.325747,"median":89.92582,"eighty":172.821513,"marketCap":5503817081},{"date":"2022-10-14","current":86.585183,"twenty":56.325747,"median":89.303117,"eighty":172.355339,"marketCap":5367328925},{"date":"2022-10-21","current":84.295882,"twenty":56.325747,"median":88.884538,"eighty":171.5598,"marketCap":5225417399},{"date":"2022-10-28","current":92.534451,"twenty":56.325747,"median":88.743251,"eighty":170.635719,"marketCap":5736118114},{"date":"2022-11-04","current":91.309602,"twenty":56.325747,"median":88.743251,"eighty":169.752562,"marketCap":5660190928},{"date":"2022-11-11","current":89.211743,"twenty":56.325747,"median":88.670343,"eighty":169.086054,"marketCap":6374981946},{"date":"2022-11-18","current":93.986915,"twenty":56.325747,"median":88.670343,"eighty":168.161714,"marketCap":6716210960},{"date":"2022-11-25","current":95.691438,"twenty":56.325747,"median":88.670343,"eighty":167.460882,"marketCap":6838014493},{"date":"2022-12-02","current":98.523955,"twenty":56.325747,"median":88.670343,"eighty":165.459164,"marketCap":7040423304},{"date":"2022-12-09","current":93.911715,"twenty":56.325747,"median":88.670343,"eighty":163.153608,"marketCap":6710837275},{"date":"2022-12-16","current":94.688778,"twenty":56.325747,"median":88.670343,"eighty":162.083989,"marketCap":6766365356},{"date":"2022-12-23","current":99.175685,"twenty":56.325747,"median":88.670343,"eighty":161.599166,"marketCap":7086995243},{"date":"2022-12-30","current":98.762087,"twenty":56.325747,"median":88.670343,"eighty":160.353741,"marketCap":7057439974},{"date":"2023-01-06","current":100.040479,"twenty":56.325747,"median":88.807734,"eighty":160.353741,"marketCap":7148792624},{"date":"2023-01-13","current":104.890851,"twenty":56.325747,"median":89.049463,"eighty":160.353741,"marketCap":7495395323},{"date":"2023-01-20","current":99.288484,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":7095055771},{"date":"2023-01-27","current":103.198861,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":7374487405},{"date":"2023-02-03","current":102.672464,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":7336871608},{"date":"2023-02-10","current":101.882869,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7280447913},{"date":"2023-02-17","current":97.19543,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":6945488198},{"date":"2023-02-24","current":72.632374,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":7219803193},{"date":"2023-03-03","current":72.62389,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7218959945},{"date":"2023-03-10","current":69.150613,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":6873709228},{"date":"2023-03-17","current":66.586146,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":6618796134},{"date":"2023-03-24","current":67.266042,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":6686379058},{"date":"2023-03-31","current":70.156485,"twenty":56.361183,"median":89.020399,"eighty":160.336858,"marketCap":6973694930},{"date":"2023-04-06","current":68.49448,"twenty":56.361183,"median":88.846136,"eighty":160.336858,"marketCap":6808488304},{"date":"2023-04-14","current":69.768082,"twenty":56.325747,"median":88.662625,"eighty":160.353741,"marketCap":6935086860},{"date":"2023-04-21","current":70.084224,"twenty":56.325747,"median":88.45162,"eighty":160.353741,"marketCap":6966512033},{"date":"2023-04-28","current":74.11278,"twenty":56.325747,"median":88.236045,"eighty":160.353741,"marketCap":7366958530},{"date":"2023-05-05","current":58.059163,"twenty":56.325747,"median":87.860326,"eighty":160.353741,"marketCap":6133544200},{"date":"2023-05-12","current":58.68587,"twenty":56.325747,"median":87.706694,"eighty":160.353741,"marketCap":6199751366},{"date":"2023-05-19","current":58.812545,"twenty":56.254874,"median":87.582687,"eighty":160.387506,"marketCap":6213133737},{"date":"2023-05-26","current":56.237491,"twenty":56.154838,"median":87.517351,"eighty":160.387506,"marketCap":5941097304},{"date":"2023-06-02","current":53.299397,"twenty":56.027393,"median":87.337678,"eighty":160.387506,"marketCap":5630708194},{"date":"2023-06-09","current":56.735617,"twenty":55.892069,"median":86.912995,"eighty":160.387506,"marketCap":5993720745},{"date":"2023-06-16","current":59.065829,"twenty":55.892069,"median":86.597131,"eighty":160.387506,"marketCap":6239891419},{"date":"2023-06-23","current":57.292841,"twenty":55.86372,"median":86.324008,"eighty":160.53146,"marketCap":6052587645},{"date":"2023-06-30","current":57.199971,"twenty":55.788715,"median":85.990042,"eighty":160.658532,"marketCap":6042776495},{"date":"2023-07-07","current":55.773137,"twenty":55.724169,"median":85.823428,"eighty":160.658532,"marketCap":5892041554},{"date":"2023-07-14","current":58.145564,"twenty":55.720792,"median":85.607059,"eighty":160.785605,"marketCap":6142671841},{"date":"2023-07-21","current":56.161506,"twenty":55.717415,"median":85.13055,"eighty":160.912677,"marketCap":5933069999},{"date":"2023-07-28","current":55.367883,"twenty":55.62934,"median":84.817622,"eighty":160.912677,"marketCap":5849229263},{"date":"2023-08-04","current":44.074353,"twenty":55.396103,"median":84.360934,"eighty":160.912677,"marketCap":5484392130},{"date":"2023-08-11","current":43.484721,"twenty":55.057585,"median":83.980063,"eighty":160.912677,"marketCap":5411021234},{"date":"2023-08-18","current":41.827216,"twenty":54.580516,"median":83.798864,"eighty":160.912677,"marketCap":5204769569},{"date":"2023-08-25","current":42.004299,"twenty":54.158193,"median":82.888279,"eighty":160.912677,"marketCap":5226805004},{"date":"2023-08-31","current":43.470554,"twenty":53.91535,"median":82.459886,"eighty":160.912677,"marketCap":5409258399},{"date":"2023-09-08","current":42.11055,"twenty":53.836357,"median":81.481644,"eighty":161.039749,"marketCap":5240026264},{"date":"2023-09-15","current":42.358467,"twenty":53.623322,"median":80.515386,"eighty":161.081367,"marketCap":5270875872},{"date":"2023-09-22","current":32.448853,"twenty":53.373094,"median":79.833905,"eighty":161.081367,"marketCap":4037772971},{"date":"2023-09-29","current":33.256355,"twenty":53.099236,"median":79.265479,"eighty":161.081367,"marketCap":4138254552},{"date":"2023-10-06","current":33.575106,"twenty":52.625421,"median":78.171047,"eighty":161.122985,"marketCap":4177918333},{"date":"2023-10-13","current":36.025947,"twenty":51.944068,"median":77.816511,"eighty":161.164603,"marketCap":4482888743},{"date":"2023-10-20","current":38.320954,"twenty":51.283183,"median":77.550481,"eighty":161.206221,"marketCap":4768467971},{"date":"2023-10-27","current":38.738872,"twenty":51.114863,"median":77.163194,"eighty":161.376747,"marketCap":4820471596},{"date":"2023-11-03","current":39.220541,"twenty":50.775924,"median":76.204893,"eighty":161.376747,"marketCap":4880407977},{"date":"2023-11-10","current":40.598046,"twenty":50.317117,"median":75.806665,"eighty":161.376747,"marketCap":5547966641},{"date":"2023-11-17","current":41.068917,"twenty":50.209797,"median":75.57534,"eighty":161.4412,"marketCap":5612313887},{"date":"2023-11-24","current":42.263894,"twenty":49.827108,"median":75.489383,"eighty":161.4412,"marketCap":5775614653},{"date":"2023-11-30","current":41.989007,"twenty":48.582686,"median":75.100755,"eighty":161.4412,"marketCap":5738049794},{"date":"2023-12-07","current":42.870551,"twenty":48.037207,"median":75.088304,"eighty":161.570108,"marketCap":5858518082},{"date":"2023-12-14","current":44.120969,"twenty":47.670972,"median":74.991208,"eighty":161.599166,"marketCap":6029395086},{"date":"2023-12-21","current":44.946244,"twenty":47.049363,"median":74.712194,"eighty":161.642753,"marketCap":6142173908},{"date":"2024-01-05","current":44.93374,"twenty":46.148323,"median":74.243595,"eighty":161.758458,"marketCap":6140465138},{"date":"2024-01-12","current":45.852796,"twenty":45.717084,"median":74.098313,"eighty":161.758458,"marketCap":6266059736},{"date":"2024-01-19","current":46.840626,"twenty":45.696103,"median":73.94819,"eighty":161.77293,"marketCap":6401052569},{"date":"2024-01-26","current":43.833373,"twenty":45.585586,"median":73.715576,"eighty":161.758458,"marketCap":5990093375},{"date":"2024-02-02","current":43.333206,"twenty":44.943743,"median":73.192726,"eighty":161.758458,"marketCap":5921742573},{"date":"2024-02-09","current":43.852129,"twenty":44.111646,"median":72.885368,"eighty":161.758458,"marketCap":5992656530},{"date":"2024-02-16","current":42.282855,"twenty":43.822076,"median":72.509469,"eighty":161.758458,"marketCap":5778205890},{"date":"2024-02-23","current":39.129285,"twenty":43.728337,"median":72.232461,"eighty":161.758458,"marketCap":5412088800},{"date":"2024-03-01","current":38.922285,"twenty":43.529001,"median":72.214499,"eighty":161.743986,"marketCap":5383458000},{"date":"2024-03-08","current":42.104509,"twenty":43.351962,"median":72.214499,"eighty":161.743986,"marketCap":5823600975},{"date":"2024-03-15","current":38.33574,"twenty":43.201387,"median":72.214499,"eighty":161.743986,"marketCap":5302331253},{"date":"2024-03-22","current":37.065261,"twenty":43.08097,"median":72.214499,"eighty":161.743986,"marketCap":5126607468},{"date":"2024-03-28","current":38.419157,"twenty":42.889719,"median":72.214499,"eighty":161.743986,"marketCap":5313868869},{"date":"2024-04-05","current":39.458193,"twenty":42.534213,"median":71.913492,"eighty":161.758458,"marketCap":5457581107},{"date":"2024-04-12","current":39.42041,"twenty":42.305363,"median":71.151784,"eighty":161.758458,"marketCap":5452355207},{"date":"2024-04-19","current":36.93302,"twenty":42.193004,"median":70.544888,"eighty":161.758458,"marketCap":5108316819},{"date":"2024-04-26","current":37.707575,"twenty":42.104509,"median":70.319073,"eighty":161.743986,"marketCap":5215447760},{"date":"2024-05-03","current":37.839816,"twenty":41.921804,"median":70.084224,"eighty":161.743986,"marketCap":5233738409},{"date":"2024-05-10","current":37.833376,"twenty":41.739746,"median":69.309518,"eighty":161.743986,"marketCap":5671866240},{"date":"2024-05-17","current":38.183687,"twenty":41.557613,"median":69.135797,"eighty":161.743986,"marketCap":5724383781},{"date":"2024-05-24","current":37.010152,"twenty":41.239297,"median":68.657067,"eighty":161.743986,"marketCap":5548450885},{"date":"2024-05-31","current":35.754877,"twenty":41.019897,"median":68.49448,"eighty":161.743986,"marketCap":5360263956},{"date":"2024-06-07","current":38.493127,"twenty":40.776946,"median":67.790869,"eighty":161.743986,"marketCap":5770774047},{"date":"2024-06-14","current":42.329011,"twenty":40.685736,"median":67.466583,"eighty":161.758458,"marketCap":6345838290},{"date":"2024-06-21","current":42.632612,"twenty":40.663813,"median":66.752831,"eighty":161.77293,"marketCap":6391353268},{"date":"2024-06-28","current":43.158075,"twenty":40.598046,"median":66.289299,"eighty":161.816346,"marketCap":6470129191},{"date":"2024-07-05","current":43.169752,"twenty":40.598046,"median":65.550195,"eighty":161.816346,"marketCap":6471879767},{"date":"2024-07-12","current":43.14056,"twenty":40.598046,"median":64.68642,"eighty":161.816346,"marketCap":6467503327},{"date":"2024-07-15","current":44.004656,"twenty":40.598046,"median":64.508188,"eighty":161.816346,"marketCap":6597045957},{"date":"2024-08-02","current":42.428265,"twenty":40.350696,"median":63.826725,"eighty":162.094691,"marketCap":6360718186},{"date":"2024-08-09","current":42.036096,"twenty":40.350696,"median":63.314189,"eighty":162.094691,"marketCap":6617448363},{"date":"2024-08-16","current":42.874239,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6749391352},{"date":"2024-08-23","current":42.922594,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6757003447},{"date":"2024-08-30","current":43.551201,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6855960689},{"date":"2024-09-06","current":43.911173,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6912628511},{"date":"2024-09-13","current":44.22279,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6961684238},{"date":"2024-09-20","current":45.168387,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7110542994},{"date":"2024-09-27","current":44.448444,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6997207350},{"date":"2024-10-04","current":44.475307,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7001436292},{"date":"2024-10-11","current":43.218093,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6803521809},{"date":"2024-10-18","current":42.310104,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6660583571},{"date":"2024-10-25","current":42.449795,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6682574069},{"date":"2024-10-31","current":42.175787,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6639438861},{"date":"2024-11-08","current":49.453451,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":7927289267},{"date":"2024-11-15","current":50.524758,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8099017738},{"date":"2024-11-22","current":52.525583,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8419745912},{"date":"2024-11-29","current":52.278762,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8380181019},{"date":"2024-12-06","current":52.709386,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8449209130},{"date":"2024-12-13","current":52.651619,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8439949261},{"date":"2024-12-20","current":52.084456,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8349034189},{"date":"2024-12-27","current":52.772404,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8459310805},{"date":"2025-01-03","current":52.299768,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8383548244},{"date":"2025-01-10","current":52.872183,"twenty":40.346097,"median":62.897754,"eighty":162.116096,"marketCap":8475305123},{"date":"2025-01-17","current":55.655482,"twenty":40.346097,"median":61.071506,"eighty":162.116096,"marketCap":8921462425},{"date":"2025-01-24","current":55.424415,"twenty":40.346097,"median":60.06071,"eighty":162.116096,"marketCap":8884422951},{"date":"2025-01-31","current":57.278198,"twenty":40.346097,"median":59.507421,"eighty":162.116096,"marketCap":9181580550},{"date":"2025-02-07","current":56.999868,"twenty":40.346097,"median":58.812545,"eighty":162.116096,"marketCap":9136964820},{"date":"2025-02-14","current":54.542162,"twenty":40.346097,"median":58.510105,"eighty":162.116096,"marketCap":8742999504},{"date":"2025-02-21","current":52.320774,"twenty":40.346097,"median":58.305977,"eighty":162.116096,"marketCap":8386915469},{"date":"2025-02-28","current":44.7919,"twenty":40.346097,"median":58.052693,"eighty":162.116096,"marketCap":7706088010},{"date":"2025-03-07","current":46.237907,"twenty":40.320273,"median":58.055928,"eighty":162.150826,"marketCap":7954861917},{"date":"2025-03-14","current":45.708521,"twenty":40.398774,"median":58.055928,"eighty":162.150826,"marketCap":7863785368},{"date":"2025-03-21","current":49.178937,"twenty":40.821287,"median":58.055928,"eighty":162.150826,"marketCap":8460842745},{"date":"2025-03-28","current":48.620142,"twenty":41.01738,"median":58.055928,"eighty":162.150826,"marketCap":8364706388},{"date":"2025-04-01","current":47.355498,"twenty":41.094752,"median":58.055928,"eighty":162.150826,"marketCap":8147134632}],"updateTime":1743656952922}}}