US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Planet Fitness

96.65

+0.97001.01%

Volume:234.57K

Turnover:22.51M

Market Cap:8.15B

PE:48.33

High:96.97

Open:94.60

Low:94.60

Close:95.68

Loading ...

Overview Company News Filings

Stock Track | Planet Fitness Soars as Q3 Earnings Beat Fuels Growth Optimism

Planet Fitness Is Sweating The Details of Its Brand Messaging -- Market Talk

Planet Fitness Pumped on Earnings Beat -- WSJ

Why Planet Fitness Stock Jumped to an All-Time High Today

BUZZ-Planet Fitness gains after Q3 earnings beat

Planet Fitness Flexes Q3 Earnings Muscle With EPS Beat, Sales Growth, And First Classic Card Membership Price Hike In 25 Years

Planet Fitness Up Over 12%, on Track for Highest Close Since February 2022 -- Data Talk

Stock Track | Planet Fitness Surges Nearly 16% as Q3 Earnings Beat Fuels Investor Optimism

Planet Fitness Shares up 14.3% After Q3 Results Beat

THOMSON REUTERS

Planet Fitness Inc reports results for the quarter ended in September 30 - Earnings Summary

BRIEF-Planet Fitness Inc Announces Third Quarter 2024 Results

Planet Fitness Q3 Adjusted Net Income, Revenue Gain; Updates 2024 Guidance

MT Newswires Live

Planet Fitness (PLNT) Surpasses Q3 Earnings and Revenue Estimates

Planet Fitness rallies to new 52-week high after earnings

Stock Track | Planet Fitness Surges After Beating Q3 Earnings Estimates, Raising Guidance

Planet Fitness's stock rises in premarket as it beats profit and revenue estimates

Planet Fitness’s (NYSE:PLNT) Q3 Sales Beat Estimates, Stock Soars

BRIEF-Planet Fitness Q3 Revenue USD 292.2 Million Vs. IBES Estimate USD 285.3 Million

Planet Fitness Q3 2024 Adj EPS $0.64 Beats $0.58 Estimate, Sales $292.25M Beat $285.87M Estimate

Planet Fitness Outlook FY Adjusted Ebitda Growth 8-9%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLNT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","market":"US","secType":"STK","nameCN":"Planet Fitness","latestPrice":96.65,"timestamp":1743604719898,"preClose":95.68,"halted":0,"volume":234572,"delay":0,"floatShares":79312621,"shares":84330138,"eps":2,"marketStatus":"Trading","change":0.97,"latestTime":"04-02 10:38:40 EDT","open":94.6,"high":96.97,"low":94.6,"amount":22506887.83928,"amplitude":0.02477,"askPrice":96.72,"askSize":50,"bidPrice":96.57,"bidSize":145,"shortable":3,"etf":0,"ttmEps":2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1438833600000,"exchange":"NYSE","adjPreClose":95.68,"preHourTrading":{"tag":"盘前","latestPrice":95.37,"preClose":95.68,"latestTime":"09:10 EDT","volume":269,"amount":25631.663924,"timestamp":1743599432500},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.68,"latestTime":"19:24 EDT","volume":105314,"amount":10076441.03,"timestamp":1743549849410},"volumeRatio":1.196705,"impliedVol":0.4926,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","floatShares":79312621,"roa":"6.77%","roe":"2.79%","lyrEps":2.009336,"volumeRatio":1.196705,"shares":84330138,"dividePrice":0,"high":96.97,"amplitude":0.02477,"preClose":95.68,"low":94.6,"week52Low":57.64,"pbRate":"-37.84","psRate":"7.39","week52High":109.995,"institutionHeld":0,"latestPrice":96.65,"committee":0.487179,"eps":2,"divideRate":0,"volume":234572,"delay":0,"ttmEps":2,"open":94.6,"prevYearClose":98.87,"prevWeekClose":96.22,"prevMonthClose":96.61,"prevQuarterClose":96.61,"fiveDayClose":100.6,"twentyDayClose":96.54,"sixtyDayClose":100.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLNT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128336753","title":"Stock Track | Planet Fitness Soars as Q3 Earnings Beat Fuels Growth Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1128336753","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128336753?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013513,"startTime":"0","endTime":"0","summary":"Shares of Planet Fitness Inc.  soared as much as 15.86% on Wednesday, November 7th, as the gym chain operator's strong third-quarter earnings and upbeat full-year outlook fueled investor optimism about its growth prospects.For the three months ended September 30, 2024, Planet Fitness reported revenue of $292.2 million, surpassing Wall Street's estimate of $285.3 million by 2.5%. The company's adjusted earnings per share  of $0.64 also beat analysts' expectations of $0.58 by 10.3%, representing a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLNT"],"gpt_icon":0},{"id":"2481516741","title":"Planet Fitness Is Sweating The Details of Its Brand Messaging -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481516741?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:59","pubTimestamp":1731013140,"startTime":"0","endTime":"0","summary":"1559 ET - Planet Fitness is getting specific on its brand messaging in a push to change its image with consumers. Under new CEO Colleen Keating, the company is attempting to appeal more to experienced gym-goers, fighting a perception that the chain only serves beginners. Keating says on a call with analysts that the strategy is no longer just about \"getting people off the couch.\" The company is also leaning into humor: One recent campaign compared two equal-weight dumbbells, one of which was from a more expensive gym, meant to point out that members can get the same equipment at a lower price. \"We take fitness seriously, but we don't take ourselves too seriously,\" Keating says. Planet Fitness jumps 11%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909593.SGD","LU1923622614.USD","LU0053671581.USD","LU2210149790.SGD","LU0266013472.USD","LU2211815571.USD","BK4216","LU2210150020.SGD","LU2095319765.USD","PLNT","LU0390134368.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2481159300","title":"Planet Fitness Pumped on Earnings Beat -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2481159300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481159300?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:45","pubTimestamp":1731012300,"startTime":"0","endTime":"0","summary":"Shares of Planet Fitness bulked up after the company's third-quarter earnings beat analyst estimates.The gym operator's stock rose 11% Thursday, and is on track for its highest close since Feb. 2022. Its revenue for the quarter rose to $292.3 million from $277.6 million year-over-year, and the company raised its guidance for the year.\"Planet is the Amazon of gyms and 3Q results were solid,\" Jefferies analysts said Thursday. The analysts expect the brand to become more attractive to franchisees, due to membership price increases and lower interest rates.Planet Fitness has been less attractive to consumers, however-it lost about 100,000 members in the quarter. But the analysts project membership will grow in coming quarters as the price changes subside.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2481157265","title":"Why Planet Fitness Stock Jumped to an All-Time High Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157265","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157265?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:32","pubTimestamp":1731011520,"startTime":"0","endTime":"0","summary":"Sales are growing faster than expected, putting to rest the concerns of some investors.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797038%2Fperson-exersises-on-a-treadmill-at-a-gym.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797038%2Fperson-exersises-on-a-treadmill-at-a-gym.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/07/why-planet-fitness-stock-jumped-to-an-all-time-hig/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1923622614.USD","LU0053671581.USD","LU2210149790.SGD","LU2095319765.USD","LU2125909247.SGD","LU0266013472.USD","LU2211815571.USD","LU2125909593.SGD","LU2210150020.SGD","PLNT","LU0390134368.USD","BK4216"],"gpt_icon":0},{"id":"2481864156","title":"BUZZ-Planet Fitness gains after Q3 earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2481864156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481864156?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:20","pubTimestamp":1731010816,"startTime":"0","endTime":"0","summary":"BUZZ-Planet Fitness gains after Q3 earnings beat** Shares of Planet Fitness PLNT.N rise ~11% to $93.84 on Thurs after the gym operator reported quarterly results that beat analyst expectations** PLNT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL1N3ME1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2481513945","title":"Planet Fitness Flexes Q3 Earnings Muscle With EPS Beat, Sales Growth, And First Classic Card Membership Price Hike In 25 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2481513945","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481513945?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:36","pubTimestamp":1731000998,"startTime":"0","endTime":"0","summary":"Planet Fitness Q3 earnings exceed expectations, raises full-year guidance and reports strong club openings and membership price hike.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41817677/planet-fitness-flexes-q3-earnings-muscle-with-eps-beat-sales-growth-and-first-classic-card-membersh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2481398091","title":"Planet Fitness Up Over 12%, on Track for Highest Close Since February 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481398091?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:25","pubTimestamp":1731000300,"startTime":"0","endTime":"0","summary":"Planet Fitness, Inc. Class A  is currently at $95.02, up $10.37 or 12.24%. --Would be highest close since Feb. 16, 2022, when it closed at $95.82. --On pace for largest percent increase since Nov. 7, 2023, when it rose 13.41%. --Currently up three consecutive days; up 20.41% over this period. --Up 30.16% year-to-date; on pace for best year since 2019, when it rose 39.28%. --Down 0.93% from its all-time closing high of $95.91 on Nov. 8, 2021. --Up 50.96% from 52 weeks ago , when it closed at $62.94. --Up 68.29% from its 52-week closing low of $56.46 on March 19, 2024. --Traded as high as $98.59; highest intraday level since Nov. 5, 2021, when it hit $99.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU2095319765.USD","PLNT","LU2125909593.SGD","LU0266013472.USD","LU2125909247.SGD","LU2210150020.SGD","LU0053671581.USD","LU2210149790.SGD","LU2211815571.USD","LU1923622614.USD","BK4216"],"gpt_icon":0},{"id":"1124421708","title":"Stock Track | Planet Fitness Surges Nearly 16% as Q3 Earnings Beat Fuels Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1124421708","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124421708?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:57","pubTimestamp":1730991437,"startTime":"0","endTime":"0","summary":"Shares of Planet Fitness Inc.  soared as much as 15.86% on Wednesday, November 7th, as the gym chain operator's strong third-quarter earnings and upbeat full-year outlook fueled investor optimism about its growth prospects.For the three months ended September 30, 2024, Planet Fitness reported revenue of $292.2 million, surpassing Wall Street's estimate of $285.3 million. The company's adjusted earnings per share  of $0.64 also beat analysts' expectations of $0.58, representing a 9.3% beat.Fueled","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLNT"],"gpt_icon":0},{"id":"2481023186","title":"Planet Fitness Shares up 14.3% After Q3 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2481023186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481023186?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:46","pubTimestamp":1730990793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909593.SGD","LU1923622614.USD","LU2210150020.SGD","LU2211815571.USD","BK4216","LU2125909247.SGD","LU0266013472.USD","LU2095319765.USD","LU0053671581.USD","LU0390134368.USD","LU2210149790.SGD","PLNT"],"gpt_icon":0},{"id":"2481218676","title":"Planet Fitness Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481218676","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481218676?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:43","pubTimestamp":1730990630,"startTime":"0","endTime":"0","summary":"* Planet Fitness Inc    reported quarterly adjusted earnings of 64 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 59 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2481902857","title":"BRIEF-Planet Fitness Inc Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902857?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:18","pubTimestamp":1730985481,"startTime":"0","endTime":"0","summary":"BRIEF-Planet Fitness Inc Announces Third Quarter 2024 ResultsNov 7 (Reuters) - Planet Fitness Inc PLNT.N:PLANET FITNESS, INC. ANNOUNCES THIRD QUARTER 2024 RESULTS: APPOINTED JAY STASZ AS CHIEF FINANCI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9GXP8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","LU1923622614.USD","LU2210150020.SGD","LU0266013472.USD","LU2095319765.USD","LU0053671581.USD","LU2210149790.SGD","LU2125909593.SGD","LU2211815571.USD","PLNT","LU2125909247.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2481013764","title":"Planet Fitness Q3 Adjusted Net Income, Revenue Gain; Updates 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481013764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481013764?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:17","pubTimestamp":1730985425,"startTime":"0","endTime":"0","summary":"Planet Fitness  reported Q3 adjusted net income Thursday of $0.64 per diluted share, up from $0.59 a year earlier.Analysts polled by Capital IQ expected $0.58.Revenue for the quarter ended Sept. 30 was $292.2 million, up from $277.6 million a year earlier.Analysts surveyed by Capital IQ expected $285.3 million.The company said it now expects 2024 adjusted EPS to grow 11% to 12%, compared with 7% to 9% previously. Analysts surveyed by Capital IQ expect 2024 normalized earnings per share of $2.44.The company now expects 2024 revenue to increase 8% to 9%, compared with 4% to 6% previously. Analysts polled by Capital IQ expect full-year revenue of $1.13 billion.The company's shares were up 8.1% in premarket activity Thursday.Price: 83.96, Change: -0.69, Percent Change: -0.82","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLNT"],"gpt_icon":0},{"id":"2481185012","title":"Planet Fitness (PLNT) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185012?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:40","pubTimestamp":1730983207,"startTime":"0","endTime":"0","summary":"Planet Fitness  came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.58 per share. This compares to earnings of $0.59 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.34%. A quarter ago, it was expected that this fitness center operator would post earnings of $0.65 per share when it actually produced earnings of $0.71, delivering a surprise of 9.23%.Planet Fitness , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $292.25 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3%. This compares to year-ago revenues of $277.55 million. The company has topped consensus revenue estimates three times over the last four quarters.Planet Fitness shares have added about 16% since the beginning of the year versus the S&P 500's gain of 24.3%.While Planet Fitness has underperformed the market so far t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-plnt-surpasses-q3-124007437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLNT"],"gpt_icon":0},{"id":"2481090325","title":"Planet Fitness rallies to new 52-week high after earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481090325","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481090325?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:05","pubTimestamp":1730981134,"startTime":"0","endTime":"0","summary":"jetcityimage Planet Fitness (NYSE:PLNT) reported revenue rose 5.3% year-over-year to $292.2 million. System-wide same club sales increased 4.3% vs. +4.5% consensus. The quarter was notable because Planet Fitness (PLNT) achieved a significant milestone by raising the price of","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1419924444/image_1419924444.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1419924444/image_1419924444.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4260161-planet-fitness-rallies-to-new-52-week-high-after-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["PLNT"],"gpt_icon":0},{"id":"1114102746","title":"Stock Track | Planet Fitness Surges After Beating Q3 Earnings Estimates, Raising Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1114102746","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114102746?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:02","pubTimestamp":1730980944,"startTime":"0","endTime":"0","summary":"Shares of Planet Fitness Inc.  soared over 6% in premarket trading on Thursday after the gym chain operator reported better-than-expected earnings for the third quarter of 2024 and raised its full-year guidance.Planet Fitness posted adjusted earnings per share of $0.64 for Q3 2024, surpassing the consensus analyst estimate of $0.58. The company's revenue for the quarter came in at $292.25 million, exceeding the projected $285.87 million.Citing the strong quarterly performance, Planet Fitness now","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Planet Fitness Surges After Beating Q3 Earnings Estimates, Raising Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLNT"],"gpt_icon":0},{"id":"2481970395","title":"Planet Fitness's stock rises in premarket as it beats profit and revenue estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970395?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:50","pubTimestamp":1730980200,"startTime":"0","endTime":"0","summary":"Planet Fitness Inc.'s stock  rose 6% in premarket trading Thursday after the gym operator's adjusted profit and revenue outperformed analyst estimates. Planet Fitness said its net income for the three months ended Sept. 30 rose to $42 million, or 50 cents a share, from $39.1 million, or 46 cents a share, in the year-ago period. The company's adjusted profit of 64 cents a share beat the FactSet consensus estimate of 57 cents a share. Third-quarter revenue rose to $292.3 million from $277.6 million and beat the analyst estimate of $283.8 million. Looking ahead, Planet Fitness said it now expects full-year 2024 revenue to increase in the 8% to 9% range, up from its earlier view of 4% to 6%. Planet Fitness launched a $500 million share repurchase program after finishing a $280 million share repurchase effort.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2481290922","title":"Planet Fitness’s (NYSE:PLNT) Q3 Sales Beat Estimates, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2481290922","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481290922?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:39","pubTimestamp":1730979596,"startTime":"0","endTime":"0","summary":"Inclusive gym franchise company  reported revenue ahead of Wall Street’s expectations in Q3 CY2024, with sales up 5.3% year on year to $292.2 million. Its GAAP profit of $0.50 per share was also 9.3% above analysts’ consensus estimates.Is now the time to buy Planet Fitness?Revenue: $292.2 million vs analyst estimates of $285.3 million . EBITDA: $123.1 million vs analyst estimates of $117 million . Gross Margin : 59.9%, up from 57.9% in the same quarter last year. Operating Margin: 27.8%, up from 26.1% in the same quarter last year. EBITDA Margin: 42.1%, up from 40.3% in the same quarter last year. \"We delivered solid results in the quarter, including more than 5 percent revenue growth, approximately 3 percent net income growth and approximately 10 percent Adjusted EBITDA growth, and are raising our outlook for certain key financial targets,\" said Colleen Keating, Chief Executive Officer.We can better understand the company’s revenue dynamics by analyzing its same-store sales, which sho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZINFR8t4LM9LgDFTVDZOnw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f161acb879529d71a5aeaebb640eea44","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZINFR8t4LM9LgDFTVDZOnw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f161acb879529d71a5aeaebb640eea44"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-nyse-plnt-q3-113956756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLNT","NYSE"],"gpt_icon":0},{"id":"2481397259","title":"BRIEF-Planet Fitness Q3 Revenue USD 292.2 Million Vs. IBES Estimate USD 285.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481397259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481397259?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:31","pubTimestamp":1730979060,"startTime":"0","endTime":"0","summary":"BRIEF-Planet Fitness Q3 Revenue USD 292.2 Million Vs. IBES Estimate USD 285.3 Million\n\n\nNov 07 (Reuters) - Planet Fitness Q3 net income USD 42 million.\n\nQ3 adjusted net income USD 54.7 million vs. IBES estimate USD 48.6 million\noutlook FY adjusted EBITDA growth 8-9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX5FA75F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2481725229","title":"Planet Fitness Q3 2024 Adj EPS $0.64 Beats $0.58 Estimate, Sales $292.25M Beat $285.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481725229","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481725229?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979058,"startTime":"0","endTime":"0","summary":"Planet Fitness (NYSE:PLNT) reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.58 by 10.34 percent. This is a 8.47 percent increase over earnings of $0.59 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41801462/planet-fitness-q3-2024-adj-eps-0-64-beats-0-58-estimate-sales-292-25m-beat-285-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2481497234","title":"Planet Fitness Outlook FY Adjusted Ebitda Growth 8-9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481497234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481497234?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX5FA75F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210149790.SGD","PLNT","LU0266013472.USD","LU0053671581.USD","LU1923622614.USD","LU2211815571.USD","LU2125909247.SGD","LU0390134368.USD","LU2095319765.USD","BK4216","LU2210150020.SGD","LU2125909593.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"PLNT","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-11-07","symbol":"PLNT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-08-06","symbol":"PLNT","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-05-09","symbol":"PLNT","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-02-22","symbol":"PLNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"defaultRemindTime":1708592400000,"name":null,"time":"Pre-Market","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-05","value":2.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLNT","date":"2025-04-01","current":47.355498,"percent":0.364764,"low":-509.946059,"twenty":41.094752,"median":58.055928,"eighty":162.150826,"high":1210.911075,"avg":102.306336,"sd":294.66596,"marketCap":8147134632},"quantilePoints":[{"date":"2020-04-03","current":27.769565,"twenty":46.816778,"median":69.387013,"eighty":107.070205,"marketCap":3268338981},{"date":"2020-04-09","current":41.767049,"twenty":46.518567,"median":69.35519,"eighty":106.985579,"marketCap":4915772835},{"date":"2020-04-17","current":42.503363,"twenty":46.302861,"median":69.072379,"eighty":106.606987,"marketCap":5002433338},{"date":"2020-04-24","current":43.502647,"twenty":46.117144,"median":68.97717,"eighty":106.050235,"marketCap":5120044021},{"date":"2020-05-01","current":43.292271,"twenty":45.944083,"median":68.872748,"eighty":105.800809,"marketCap":5095283877},{"date":"2020-05-08","current":52.630364,"twenty":45.944083,"median":68.82284,"eighty":104.700666,"marketCap":5204774553},{"date":"2020-05-15","current":45.738065,"twenty":45.681833,"median":68.72695,"eighty":102.923512,"marketCap":4523174447},{"date":"2020-05-22","current":55.039537,"twenty":45.826006,"median":68.642474,"eighty":101.952536,"marketCap":5443024908},{"date":"2020-05-29","current":56.499448,"twenty":45.904759,"median":68.570934,"eighty":101.703111,"marketCap":5587399933},{"date":"2020-06-05","current":65.696016,"twenty":45.941037,"median":68.440214,"eighty":101.355697,"marketCap":6496876141},{"date":"2020-06-12","current":58.483879,"twenty":45.960251,"median":68.240583,"eighty":100.994921,"marketCap":5783646225},{"date":"2020-06-19","current":57.819488,"twenty":46.069885,"median":68.130921,"eighty":100.896933,"marketCap":5717942621},{"date":"2020-06-26","current":53.868111,"twenty":46.227353,"median":67.877528,"eighty":100.723226,"marketCap":5327179079},{"date":"2020-07-02","current":52.862783,"twenty":46.253105,"median":67.789748,"eighty":100.678686,"marketCap":5227759152},{"date":"2020-07-10","current":49.925476,"twenty":46.270152,"median":67.739959,"eighty":100.656416,"marketCap":4937280059},{"date":"2020-07-17","current":51.411613,"twenty":46.302861,"median":67.653024,"eighty":100.625237,"marketCap":5084248647},{"date":"2020-07-24","current":47.705011,"twenty":46.311707,"median":67.559259,"eighty":100.496071,"marketCap":4717691697},{"date":"2020-07-31","current":45.633161,"twenty":46.311707,"median":67.52622,"eighty":100.184289,"marketCap":4512800194},{"date":"2020-08-07","current":126.368691,"twenty":46.347089,"median":67.550567,"eighty":100.66087,"marketCap":4406728981},{"date":"2020-08-14","current":136.812589,"twenty":46.48838,"median":67.7167,"eighty":101.596214,"marketCap":4770928608},{"date":"2020-08-21","current":139.938316,"twenty":46.605165,"median":67.877528,"eighty":105.827534,"marketCap":4879928972},{"date":"2020-08-28","current":157.973267,"twenty":47.066969,"median":68.240583,"eighty":107.520062,"marketCap":5508843768},{"date":"2020-09-04","current":154.797925,"twenty":47.444309,"median":68.570934,"eighty":108.633567,"marketCap":5398113240},{"date":"2020-09-11","current":139.764665,"twenty":47.766205,"median":68.726306,"eighty":109.167115,"marketCap":4873873396},{"date":"2020-09-18","current":142.369438,"twenty":48.037207,"median":68.856112,"eighty":109.898702,"marketCap":4964707032},{"date":"2020-09-25","current":148.422433,"twenty":48.553707,"median":69.064716,"eighty":111.172359,"marketCap":5175787101},{"date":"2020-10-02","current":154.351392,"twenty":49.031697,"median":69.387013,"eighty":111.976743,"marketCap":5382541759},{"date":"2020-10-09","current":167.697752,"twenty":49.182641,"median":69.671273,"eighty":113.503213,"marketCap":5847956010},{"date":"2020-10-16","current":161.843215,"twenty":49.560002,"median":69.911984,"eighty":114.470393,"marketCap":5643796599},{"date":"2020-10-23","current":169.731956,"twenty":49.886104,"median":70.079904,"eighty":114.945373,"marketCap":5918892754},{"date":"2020-10-30","current":147.033221,"twenty":49.937362,"median":70.249119,"eighty":116.310943,"marketCap":5127342495},{"date":"2020-11-06","current":971.476002,"twenty":50.138621,"median":70.399167,"eighty":117.302484,"marketCap":5813312395},{"date":"2020-11-13","current":1003.429596,"twenty":50.283897,"median":70.61952,"eighty":119.843614,"marketCap":6004522700},{"date":"2020-11-20","current":958.463226,"twenty":50.365037,"median":70.831224,"eighty":120.377967,"marketCap":5735443945},{"date":"2020-11-27","current":1044.781305,"twenty":50.490824,"median":71.07763,"eighty":121.654478,"marketCap":6251971330},{"date":"2020-12-04","current":1086.133015,"twenty":50.739752,"median":71.14258,"eighty":133.047069,"marketCap":6499419960},{"date":"2020-12-11","current":1101.603759,"twenty":50.886299,"median":71.268322,"eighty":136.812589,"marketCap":6591996895},{"date":"2020-12-18","current":1084.253392,"twenty":50.918499,"median":71.486705,"eighty":139.938316,"marketCap":6488172295},{"date":"2020-12-24","current":1124.014651,"twenty":51.117093,"median":71.586089,"eighty":142.989622,"marketCap":6726103670},{"date":"2020-12-31","current":1122.4242,"twenty":51.293185,"median":71.736387,"eighty":145.048633,"marketCap":6716586415},{"date":"2021-01-08","current":1177.222445,"twenty":51.494433,"median":71.936425,"eighty":147.156105,"marketCap":7044499110},{"date":"2021-01-15","current":1172.451094,"twenty":51.712192,"median":72.158218,"eighty":148.422433,"marketCap":7015947345},{"date":"2021-01-22","current":1147.003888,"twenty":52.032294,"median":72.222261,"eighty":150.307793,"marketCap":6863671265},{"date":"2021-01-29","current":1041.022059,"twenty":52.578885,"median":72.462115,"eighty":151.101701,"marketCap":6229476000},{"date":"2021-02-05","current":1124.737583,"twenty":52.830459,"median":73.192726,"eighty":151.613167,"marketCap":6730429695},{"date":"2021-02-12","current":1114.761121,"twenty":53.26052,"median":73.706054,"eighty":152.855299,"marketCap":6670730550},{"date":"2021-02-19","current":-447.913035,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6714664312},{"date":"2021-02-26","current":-491.220805,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":7363891091},{"date":"2021-03-05","current":-481.749826,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7221911646},{"date":"2021-03-12","current":-462.11956,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6927634326},{"date":"2021-03-19","current":-452.483281,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6783176870},{"date":"2021-03-26","current":-448.267419,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6719976881},{"date":"2021-04-01","current":-453.465057,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6797894676},{"date":"2021-04-09","current":-495.161666,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7422968536},{"date":"2021-04-16","current":-509.946059,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7644601374},{"date":"2021-04-23","current":-484.01562,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7255878155},{"date":"2021-04-30","current":-485.055147,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7271461714},{"date":"2021-05-07","current":-370.716862,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6679205701},{"date":"2021-05-14","current":-379.943934,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6845449867},{"date":"2021-05-21","current":-372.591111,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6712974047},{"date":"2021-05-28","current":-378.550262,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6820340071},{"date":"2021-06-04","current":-362.354827,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6528546926},{"date":"2021-06-11","current":-361.201443,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6507766405},{"date":"2021-06-18","current":-357.404887,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6439363858},{"date":"2021-06-25","current":-375.426514,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6764059494},{"date":"2021-07-02","current":-358.029637,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6450619973},{"date":"2021-07-09","current":-354.953946,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6395205251},{"date":"2021-07-16","current":-352.503005,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6351046645},{"date":"2021-07-23","current":-362.354827,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6528546926},{"date":"2021-07-30","current":-361.537847,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6513827390},{"date":"2021-08-06","current":-363.267923,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6544998171},{"date":"2021-08-13","current":258.309954,"twenty":53.438615,"median":73.986931,"eighty":153.860207,"marketCap":6501661541},{"date":"2021-08-20","current":241.279663,"twenty":53.438615,"median":74.190325,"eighty":154.956692,"marketCap":6073009108},{"date":"2021-08-27","current":282.565217,"twenty":53.438615,"median":74.519629,"eighty":156.917801,"marketCap":7112166520},{"date":"2021-09-03","current":263.126602,"twenty":53.567042,"median":74.991208,"eighty":158.029074,"marketCap":6622896572},{"date":"2021-09-10","current":266.050995,"twenty":53.79029,"median":75.100755,"eighty":158.628182,"marketCap":6696503555},{"date":"2021-09-17","current":269.766695,"twenty":53.874163,"median":75.507542,"eighty":160.270428,"marketCap":6790027722},{"date":"2021-09-24","current":280.328916,"twenty":54.158193,"median":75.730307,"eighty":162.06152,"marketCap":7055878827},{"date":"2021-10-01","current":285.868062,"twenty":54.580516,"median":76.125251,"eighty":163.351502,"marketCap":7195299113},{"date":"2021-10-08","current":272.897517,"twenty":54.941035,"median":76.224264,"eighty":165.627338,"marketCap":6868830493},{"date":"2021-10-15","current":278.780708,"twenty":55.361551,"median":77.066895,"eighty":166.43782,"marketCap":7016910424},{"date":"2021-10-22","current":271.796568,"twenty":55.97779,"median":77.550481,"eighty":166.95715,"marketCap":6841119629},{"date":"2021-10-29","current":273.688823,"twenty":56.109858,"median":77.822358,"eighty":168.111602,"marketCap":6888747677},{"date":"2021-11-05","current":181.325984,"twenty":56.325747,"median":78.21946,"eighty":169.587547,"marketCap":8290949281},{"date":"2021-11-12","current":174.791202,"twenty":56.325747,"median":79.291085,"eighty":169.806747,"marketCap":7992152926},{"date":"2021-11-19","current":170.548329,"twenty":56.325747,"median":79.527778,"eighty":170.602416,"marketCap":7798151815},{"date":"2021-11-26","current":160.054796,"twenty":56.325747,"median":79.972956,"eighty":170.829679,"marketCap":7318345495},{"date":"2021-12-03","current":152.667652,"twenty":56.325747,"median":80.789115,"eighty":170.829679,"marketCap":6980575703},{"date":"2021-12-10","current":166.513812,"twenty":56.325747,"median":82.175949,"eighty":170.829679,"marketCap":7613677544},{"date":"2021-12-17","current":155.565685,"twenty":56.325747,"median":83.012389,"eighty":170.829679,"marketCap":7113085391},{"date":"2021-12-23","current":172.309879,"twenty":56.325747,"median":83.626916,"eighty":171.128992,"marketCap":7878696919},{"date":"2021-12-31","current":171.571165,"twenty":56.325747,"median":84.412145,"eighty":172.148092,"marketCap":7844919940},{"date":"2022-01-07","current":172.85918,"twenty":56.361183,"median":85.022464,"eighty":172.510658,"marketCap":7903813135},{"date":"2022-01-14","current":164.373434,"twenty":56.361183,"median":85.44671,"eighty":172.976616,"marketCap":7515810912},{"date":"2022-01-21","current":158.823605,"twenty":56.361183,"median":85.786296,"eighty":172.976616,"marketCap":7262050530},{"date":"2022-01-28","current":160.319976,"twenty":56.361183,"median":86.025279,"eighty":172.976616,"marketCap":7330470564},{"date":"2022-02-04","current":164.638614,"twenty":56.361183,"median":86.365325,"eighty":172.976616,"marketCap":7527935981},{"date":"2022-02-11","current":175.816257,"twenty":56.361183,"median":86.614201,"eighty":173.950204,"marketCap":8039022550},{"date":"2022-02-18","current":176.54033,"twenty":56.361183,"median":86.866019,"eighty":174.776049,"marketCap":8072130045},{"date":"2022-02-25","current":175.718882,"twenty":56.361183,"median":87.30501,"eighty":174.994474,"marketCap":7516199474},{"date":"2022-03-04","current":169.031686,"twenty":56.361183,"median":87.46746,"eighty":175.082154,"marketCap":7230161342},{"date":"2022-03-11","current":174.224149,"twenty":56.361183,"median":87.661241,"eighty":175.433341,"marketCap":7452263743},{"date":"2022-03-18","current":183.928096,"twenty":56.361183,"median":87.942015,"eighty":175.929461,"marketCap":7867340360},{"date":"2022-03-25","current":181.182923,"twenty":56.361183,"median":88.344237,"eighty":176.933332,"marketCap":7749918341},{"date":"2022-04-01","current":180.267643,"twenty":56.361183,"median":88.73518,"eighty":179.093853,"marketCap":7710768143},{"date":"2022-04-08","current":172.75383,"twenty":56.361183,"median":89.147226,"eighty":179.259147,"marketCap":7389372328},{"date":"2022-04-14","current":183.673337,"twenty":56.361183,"median":89.763271,"eighty":179.829159,"marketCap":7856443300},{"date":"2022-04-22","current":175.031388,"twenty":56.361183,"median":90.639323,"eighty":180.335902,"marketCap":7486792589},{"date":"2022-04-29","current":170.348559,"twenty":56.361183,"median":91.292806,"eighty":180.335902,"marketCap":7286489249},{"date":"2022-05-06","current":159.386481,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6817597338},{"date":"2022-05-13","current":123.206651,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6610899276},{"date":"2022-05-20","current":110.646667,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5936968229},{"date":"2022-05-27","current":118.929467,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6381398433},{"date":"2022-06-03","current":121.051086,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6495238137},{"date":"2022-06-10","current":117.113362,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6283951647},{"date":"2022-06-17","current":110.426019,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5925128900},{"date":"2022-06-24","current":121.560275,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6522559666},{"date":"2022-07-01","current":117.605577,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6310362458},{"date":"2022-07-08","current":123.987407,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6652792287},{"date":"2022-07-15","current":127.331078,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6832203660},{"date":"2022-07-22","current":134.748258,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7230187264},{"date":"2022-07-29","current":133.763827,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7177365642},{"date":"2022-08-05","current":136.207931,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7308508980},{"date":"2022-08-12","current":111.825829,"twenty":56.325747,"median":91.437501,"eighty":179.837673,"marketCap":6931971291},{"date":"2022-08-19","current":113.240238,"twenty":56.325747,"median":91.437501,"eighty":178.770473,"marketCap":7019649113},{"date":"2022-08-26","current":108.836613,"twenty":56.325747,"median":91.437501,"eighty":176.872837,"marketCap":6746672802},{"date":"2022-09-02","current":95.961113,"twenty":56.325747,"median":91.437501,"eighty":176.042666,"marketCap":5948533455},{"date":"2022-09-09","current":103.937216,"twenty":56.325747,"median":91.437501,"eighty":175.192917,"marketCap":6442964058},{"date":"2022-09-16","current":95.625738,"twenty":56.325747,"median":91.437501,"eighty":174.486688,"marketCap":5927743869},{"date":"2022-09-23","current":81.481644,"twenty":56.325747,"median":91.084725,"eighty":174.061425,"marketCap":5050965651},{"date":"2022-09-30","current":84.077158,"twenty":56.325747,"median":90.196121,"eighty":173.232298,"marketCap":5211858973},{"date":"2022-10-07","current":88.786996,"twenty":56.325747,"median":89.92582,"eighty":172.821513,"marketCap":5503817081},{"date":"2022-10-14","current":86.585183,"twenty":56.325747,"median":89.303117,"eighty":172.355339,"marketCap":5367328925},{"date":"2022-10-21","current":84.295882,"twenty":56.325747,"median":88.884538,"eighty":171.5598,"marketCap":5225417399},{"date":"2022-10-28","current":92.534451,"twenty":56.325747,"median":88.743251,"eighty":170.635719,"marketCap":5736118114},{"date":"2022-11-04","current":91.309602,"twenty":56.325747,"median":88.743251,"eighty":169.752562,"marketCap":5660190928},{"date":"2022-11-11","current":89.211743,"twenty":56.325747,"median":88.670343,"eighty":169.086054,"marketCap":6374981946},{"date":"2022-11-18","current":93.986915,"twenty":56.325747,"median":88.670343,"eighty":168.161714,"marketCap":6716210960},{"date":"2022-11-25","current":95.691438,"twenty":56.325747,"median":88.670343,"eighty":167.460882,"marketCap":6838014493},{"date":"2022-12-02","current":98.523955,"twenty":56.325747,"median":88.670343,"eighty":165.459164,"marketCap":7040423304},{"date":"2022-12-09","current":93.911715,"twenty":56.325747,"median":88.670343,"eighty":163.153608,"marketCap":6710837275},{"date":"2022-12-16","current":94.688778,"twenty":56.325747,"median":88.670343,"eighty":162.083989,"marketCap":6766365356},{"date":"2022-12-23","current":99.175685,"twenty":56.325747,"median":88.670343,"eighty":161.599166,"marketCap":7086995243},{"date":"2022-12-30","current":98.762087,"twenty":56.325747,"median":88.670343,"eighty":160.353741,"marketCap":7057439974},{"date":"2023-01-06","current":100.040479,"twenty":56.325747,"median":88.807734,"eighty":160.353741,"marketCap":7148792624},{"date":"2023-01-13","current":104.890851,"twenty":56.325747,"median":89.049463,"eighty":160.353741,"marketCap":7495395323},{"date":"2023-01-20","current":99.288484,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":7095055771},{"date":"2023-01-27","current":103.198861,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":7374487405},{"date":"2023-02-03","current":102.672464,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":7336871608},{"date":"2023-02-10","current":101.882869,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7280447913},{"date":"2023-02-17","current":97.19543,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":6945488198},{"date":"2023-02-24","current":72.632374,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":7219803193},{"date":"2023-03-03","current":72.62389,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7218959945},{"date":"2023-03-10","current":69.150613,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":6873709228},{"date":"2023-03-17","current":66.586146,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":6618796134},{"date":"2023-03-24","current":67.266042,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":6686379058},{"date":"2023-03-31","current":70.156485,"twenty":56.361183,"median":89.020399,"eighty":160.336858,"marketCap":6973694930},{"date":"2023-04-06","current":68.49448,"twenty":56.361183,"median":88.846136,"eighty":160.336858,"marketCap":6808488304},{"date":"2023-04-14","current":69.768082,"twenty":56.325747,"median":88.662625,"eighty":160.353741,"marketCap":6935086860},{"date":"2023-04-21","current":70.084224,"twenty":56.325747,"median":88.45162,"eighty":160.353741,"marketCap":6966512033},{"date":"2023-04-28","current":74.11278,"twenty":56.325747,"median":88.236045,"eighty":160.353741,"marketCap":7366958530},{"date":"2023-05-05","current":58.059163,"twenty":56.325747,"median":87.860326,"eighty":160.353741,"marketCap":6133544200},{"date":"2023-05-12","current":58.68587,"twenty":56.325747,"median":87.706694,"eighty":160.353741,"marketCap":6199751366},{"date":"2023-05-19","current":58.812545,"twenty":56.254874,"median":87.582687,"eighty":160.387506,"marketCap":6213133737},{"date":"2023-05-26","current":56.237491,"twenty":56.154838,"median":87.517351,"eighty":160.387506,"marketCap":5941097304},{"date":"2023-06-02","current":53.299397,"twenty":56.027393,"median":87.337678,"eighty":160.387506,"marketCap":5630708194},{"date":"2023-06-09","current":56.735617,"twenty":55.892069,"median":86.912995,"eighty":160.387506,"marketCap":5993720745},{"date":"2023-06-16","current":59.065829,"twenty":55.892069,"median":86.597131,"eighty":160.387506,"marketCap":6239891419},{"date":"2023-06-23","current":57.292841,"twenty":55.86372,"median":86.324008,"eighty":160.53146,"marketCap":6052587645},{"date":"2023-06-30","current":57.199971,"twenty":55.788715,"median":85.990042,"eighty":160.658532,"marketCap":6042776495},{"date":"2023-07-07","current":55.773137,"twenty":55.724169,"median":85.823428,"eighty":160.658532,"marketCap":5892041554},{"date":"2023-07-14","current":58.145564,"twenty":55.720792,"median":85.607059,"eighty":160.785605,"marketCap":6142671841},{"date":"2023-07-21","current":56.161506,"twenty":55.717415,"median":85.13055,"eighty":160.912677,"marketCap":5933069999},{"date":"2023-07-28","current":55.367883,"twenty":55.62934,"median":84.817622,"eighty":160.912677,"marketCap":5849229263},{"date":"2023-08-04","current":44.074353,"twenty":55.396103,"median":84.360934,"eighty":160.912677,"marketCap":5484392130},{"date":"2023-08-11","current":43.484721,"twenty":55.057585,"median":83.980063,"eighty":160.912677,"marketCap":5411021234},{"date":"2023-08-18","current":41.827216,"twenty":54.580516,"median":83.798864,"eighty":160.912677,"marketCap":5204769569},{"date":"2023-08-25","current":42.004299,"twenty":54.158193,"median":82.888279,"eighty":160.912677,"marketCap":5226805004},{"date":"2023-08-31","current":43.470554,"twenty":53.91535,"median":82.459886,"eighty":160.912677,"marketCap":5409258399},{"date":"2023-09-08","current":42.11055,"twenty":53.836357,"median":81.481644,"eighty":161.039749,"marketCap":5240026264},{"date":"2023-09-15","current":42.358467,"twenty":53.623322,"median":80.515386,"eighty":161.081367,"marketCap":5270875872},{"date":"2023-09-22","current":32.448853,"twenty":53.373094,"median":79.833905,"eighty":161.081367,"marketCap":4037772971},{"date":"2023-09-29","current":33.256355,"twenty":53.099236,"median":79.265479,"eighty":161.081367,"marketCap":4138254552},{"date":"2023-10-06","current":33.575106,"twenty":52.625421,"median":78.171047,"eighty":161.122985,"marketCap":4177918333},{"date":"2023-10-13","current":36.025947,"twenty":51.944068,"median":77.816511,"eighty":161.164603,"marketCap":4482888743},{"date":"2023-10-20","current":38.320954,"twenty":51.283183,"median":77.550481,"eighty":161.206221,"marketCap":4768467971},{"date":"2023-10-27","current":38.738872,"twenty":51.114863,"median":77.163194,"eighty":161.376747,"marketCap":4820471596},{"date":"2023-11-03","current":39.220541,"twenty":50.775924,"median":76.204893,"eighty":161.376747,"marketCap":4880407977},{"date":"2023-11-10","current":40.598046,"twenty":50.317117,"median":75.806665,"eighty":161.376747,"marketCap":5547966641},{"date":"2023-11-17","current":41.068917,"twenty":50.209797,"median":75.57534,"eighty":161.4412,"marketCap":5612313887},{"date":"2023-11-24","current":42.263894,"twenty":49.827108,"median":75.489383,"eighty":161.4412,"marketCap":5775614653},{"date":"2023-11-30","current":41.989007,"twenty":48.582686,"median":75.100755,"eighty":161.4412,"marketCap":5738049794},{"date":"2023-12-07","current":42.870551,"twenty":48.037207,"median":75.088304,"eighty":161.570108,"marketCap":5858518082},{"date":"2023-12-14","current":44.120969,"twenty":47.670972,"median":74.991208,"eighty":161.599166,"marketCap":6029395086},{"date":"2023-12-21","current":44.946244,"twenty":47.049363,"median":74.712194,"eighty":161.642753,"marketCap":6142173908},{"date":"2024-01-05","current":44.93374,"twenty":46.148323,"median":74.243595,"eighty":161.758458,"marketCap":6140465138},{"date":"2024-01-12","current":45.852796,"twenty":45.717084,"median":74.098313,"eighty":161.758458,"marketCap":6266059736},{"date":"2024-01-19","current":46.840626,"twenty":45.696103,"median":73.94819,"eighty":161.77293,"marketCap":6401052569},{"date":"2024-01-26","current":43.833373,"twenty":45.585586,"median":73.715576,"eighty":161.758458,"marketCap":5990093375},{"date":"2024-02-02","current":43.333206,"twenty":44.943743,"median":73.192726,"eighty":161.758458,"marketCap":5921742573},{"date":"2024-02-09","current":43.852129,"twenty":44.111646,"median":72.885368,"eighty":161.758458,"marketCap":5992656530},{"date":"2024-02-16","current":42.282855,"twenty":43.822076,"median":72.509469,"eighty":161.758458,"marketCap":5778205890},{"date":"2024-02-23","current":39.129285,"twenty":43.728337,"median":72.232461,"eighty":161.758458,"marketCap":5412088800},{"date":"2024-03-01","current":38.922285,"twenty":43.529001,"median":72.214499,"eighty":161.743986,"marketCap":5383458000},{"date":"2024-03-08","current":42.104509,"twenty":43.351962,"median":72.214499,"eighty":161.743986,"marketCap":5823600975},{"date":"2024-03-15","current":38.33574,"twenty":43.201387,"median":72.214499,"eighty":161.743986,"marketCap":5302331253},{"date":"2024-03-22","current":37.065261,"twenty":43.08097,"median":72.214499,"eighty":161.743986,"marketCap":5126607468},{"date":"2024-03-28","current":38.419157,"twenty":42.889719,"median":72.214499,"eighty":161.743986,"marketCap":5313868869},{"date":"2024-04-05","current":39.458193,"twenty":42.534213,"median":71.913492,"eighty":161.758458,"marketCap":5457581107},{"date":"2024-04-12","current":39.42041,"twenty":42.305363,"median":71.151784,"eighty":161.758458,"marketCap":5452355207},{"date":"2024-04-19","current":36.93302,"twenty":42.193004,"median":70.544888,"eighty":161.758458,"marketCap":5108316819},{"date":"2024-04-26","current":37.707575,"twenty":42.104509,"median":70.319073,"eighty":161.743986,"marketCap":5215447760},{"date":"2024-05-03","current":37.839816,"twenty":41.921804,"median":70.084224,"eighty":161.743986,"marketCap":5233738409},{"date":"2024-05-10","current":37.833376,"twenty":41.739746,"median":69.309518,"eighty":161.743986,"marketCap":5671866240},{"date":"2024-05-17","current":38.183687,"twenty":41.557613,"median":69.135797,"eighty":161.743986,"marketCap":5724383781},{"date":"2024-05-24","current":37.010152,"twenty":41.239297,"median":68.657067,"eighty":161.743986,"marketCap":5548450885},{"date":"2024-05-31","current":35.754877,"twenty":41.019897,"median":68.49448,"eighty":161.743986,"marketCap":5360263956},{"date":"2024-06-07","current":38.493127,"twenty":40.776946,"median":67.790869,"eighty":161.743986,"marketCap":5770774047},{"date":"2024-06-14","current":42.329011,"twenty":40.685736,"median":67.466583,"eighty":161.758458,"marketCap":6345838290},{"date":"2024-06-21","current":42.632612,"twenty":40.663813,"median":66.752831,"eighty":161.77293,"marketCap":6391353268},{"date":"2024-06-28","current":43.158075,"twenty":40.598046,"median":66.289299,"eighty":161.816346,"marketCap":6470129191},{"date":"2024-07-05","current":43.169752,"twenty":40.598046,"median":65.550195,"eighty":161.816346,"marketCap":6471879767},{"date":"2024-07-12","current":43.14056,"twenty":40.598046,"median":64.68642,"eighty":161.816346,"marketCap":6467503327},{"date":"2024-07-15","current":44.004656,"twenty":40.598046,"median":64.508188,"eighty":161.816346,"marketCap":6597045957},{"date":"2024-08-02","current":42.428265,"twenty":40.350696,"median":63.826725,"eighty":162.094691,"marketCap":6360718186},{"date":"2024-08-09","current":42.036096,"twenty":40.350696,"median":63.314189,"eighty":162.094691,"marketCap":6617448363},{"date":"2024-08-16","current":42.874239,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6749391352},{"date":"2024-08-23","current":42.922594,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6757003447},{"date":"2024-08-30","current":43.551201,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6855960689},{"date":"2024-09-06","current":43.911173,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6912628511},{"date":"2024-09-13","current":44.22279,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6961684238},{"date":"2024-09-20","current":45.168387,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7110542994},{"date":"2024-09-27","current":44.448444,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6997207350},{"date":"2024-10-04","current":44.475307,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7001436292},{"date":"2024-10-11","current":43.218093,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6803521809},{"date":"2024-10-18","current":42.310104,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6660583571},{"date":"2024-10-25","current":42.449795,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6682574069},{"date":"2024-10-31","current":42.175787,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6639438861},{"date":"2024-11-08","current":49.453451,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":7927289267},{"date":"2024-11-15","current":50.524758,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8099017738},{"date":"2024-11-22","current":52.525583,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8419745912},{"date":"2024-11-29","current":52.278762,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8380181019},{"date":"2024-12-06","current":52.709386,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8449209130},{"date":"2024-12-13","current":52.651619,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8439949261},{"date":"2024-12-20","current":52.084456,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8349034189},{"date":"2024-12-27","current":52.772404,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8459310805},{"date":"2025-01-03","current":52.299768,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8383548244},{"date":"2025-01-10","current":52.872183,"twenty":40.346097,"median":62.897754,"eighty":162.116096,"marketCap":8475305123},{"date":"2025-01-17","current":55.655482,"twenty":40.346097,"median":61.071506,"eighty":162.116096,"marketCap":8921462425},{"date":"2025-01-24","current":55.424415,"twenty":40.346097,"median":60.06071,"eighty":162.116096,"marketCap":8884422951},{"date":"2025-01-31","current":57.278198,"twenty":40.346097,"median":59.507421,"eighty":162.116096,"marketCap":9181580550},{"date":"2025-02-07","current":56.999868,"twenty":40.346097,"median":58.812545,"eighty":162.116096,"marketCap":9136964820},{"date":"2025-02-14","current":54.542162,"twenty":40.346097,"median":58.510105,"eighty":162.116096,"marketCap":8742999504},{"date":"2025-02-21","current":52.320774,"twenty":40.346097,"median":58.305977,"eighty":162.116096,"marketCap":8386915469},{"date":"2025-02-28","current":44.7919,"twenty":40.346097,"median":58.052693,"eighty":162.116096,"marketCap":7706088010},{"date":"2025-03-07","current":46.237907,"twenty":40.320273,"median":58.055928,"eighty":162.150826,"marketCap":7954861917},{"date":"2025-03-14","current":45.708521,"twenty":40.398774,"median":58.055928,"eighty":162.150826,"marketCap":7863785368},{"date":"2025-03-21","current":49.178937,"twenty":40.821287,"median":58.055928,"eighty":162.150826,"marketCap":8460842745},{"date":"2025-03-28","current":48.620142,"twenty":41.01738,"median":58.055928,"eighty":162.150826,"marketCap":8364706388},{"date":"2025-04-01","current":47.355498,"twenty":41.094752,"median":58.055928,"eighty":162.150826,"marketCap":8147134632}],"updateTime":1743604720100}}}