Playtika Holding Corp.

5.22

+0.33006.75%

Pre-market: 5.240.0200+0.38%04:33 EDT

Volume:1.39M

Turnover:7.17M

Market Cap:1.96B

PE:11.97

High:5.23

Open:4.92

Low:4.88

Close:4.89

Loading ...

Overview Company News Filings

Dec 31, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLTK/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","market":"US","secType":"STK","nameCN":"Playtika Holding Corp.","latestPrice":5.22,"timestamp":1745524800000,"preClose":4.89,"halted":0,"volume":1393847,"hourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.22,"latestTime":"04:33 EDT","volume":100,"amount":524,"timestamp":1745570009485},"delay":0,"floatShares":55720316,"shares":375320819,"eps":0.436256,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"04-25 06:41:47 EDT","open":4.92,"high":5.23,"low":4.88,"amount":7174885.2771505,"amplitude":0.071575,"askPrice":5.24,"askSize":100,"bidPrice":4.85,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.436256,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1610686800000,"exchange":"NASDAQ","adjPreClose":5.22,"dividendRate":0.076628,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.22,"latestTime":"04:33 EDT","volume":100,"amount":524,"timestamp":1745570009485},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.22,"latestTime":"19:59 EDT","volume":26518,"amount":138427.41,"timestamp":1745539144571},"volumeRatio":0.7387374429222527,"impliedVol":0.6603,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","floatShares":55720316,"roa":"8.90%","roe":"-7.86%","lyrEps":0.436256,"volumeRatio":0.7387374429222527,"shares":375320819,"dividePrice":0.4,"high":5.23,"amplitude":0.071575,"preClose":4.89,"low":4.88,"week52Low":3.97,"pbRate":"-14.94","psRate":"0.77","week52High":9.155,"institutionHeld":0,"latestPrice":5.22,"committee":-0.960784,"eps":0.436256,"divideRate":0.076628,"volume":1393847,"delay":0,"ttmEps":0.436256,"open":4.92,"prevYearClose":6.94,"prevWeekClose":4.93,"prevMonthClose":5.17,"prevQuarterClose":5.17,"fiveDayClose":4.99,"twentyDayClose":5.3,"sixtyDayClose":7.33,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLTK\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11836989","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520330603-PLTK","pdf_url":null,"pub_time":1609344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PLTK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520330603/0001193125-20-330603-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520330603/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG9H1Kejy1k69LGSC","market":"us","size":17625},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520330603/g63470dsp1.jpg","primary":false,"translateUrl":null,"linkName":"g63470dsp1.jpg","type":"GRAPHIC","id":"NTFILE2QzBB6NGUsHbYXDF","market":"us","size":4662},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520330603/g63470dsp2.jpg","primary":false,"translateUrl":null,"linkName":"g63470dsp2.jpg","type":"GRAPHIC","id":"NTFILEEQYtQNmqacYyJKum","market":"us","size":2588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-31 00:00","pubTimestamp":1609344000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836991","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520321457-PLTK","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PLTK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321457/0001193125-20-321457-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321457/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC8PiPrLqXxFQrWDz","market":"us","size":13778},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321457/g45597dssp02.jpg","primary":false,"translateUrl":null,"linkName":"g45597dssp02.jpg","type":"GRAPHIC","id":"NTFILE597jTF9othdPemZ5","market":"us","size":5096},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321457/g45597g1215050425397.jpg","primary":false,"translateUrl":null,"linkName":"g45597g1215050425397.jpg","type":"GRAPHIC","id":"NTFILE5Mtxz4jawsHTtR5v","market":"us","size":1843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11473073","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520321440-PLTK","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"PLTK","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/0001193125-20-321440-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817ds1.htm","primary":true,"translateUrl":null,"linkName":"d55817ds1.htm","type":"S-1","id":"NTFILE9nvJL4SqgBNSMfBb","market":"us","size":2347797},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex31.htm","primary":false,"translateUrl":null,"linkName":"d55817dex31.htm","type":"EX-3.1","id":"NTFILEBHA4stxGpNsZ45nY","market":"us","size":13628},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex32.htm","primary":false,"translateUrl":null,"linkName":"d55817dex32.htm","type":"EX-3.2","id":"NTFILE4DPdrpuPJQutMH2Z","market":"us","size":36497},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex33.htm","primary":false,"translateUrl":null,"linkName":"d55817dex33.htm","type":"EX-3.3","id":"NTFILE9x9pYMFvCZEwNLhr","market":"us","size":108484},{"description":"EX-3.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex34.htm","primary":false,"translateUrl":null,"linkName":"d55817dex34.htm","type":"EX-3.4","id":"NTFILEGv6zyD4CWzskkN4j","market":"us","size":173376},{"description":"EX-4.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex41.htm","primary":false,"translateUrl":null,"linkName":"d55817dex41.htm","type":"EX-4.1","id":"NTFILE4dkUJEfiTmpsSq8T","market":"us","size":3121},{"description":"EX-4.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex42.htm","primary":false,"translateUrl":null,"linkName":"d55817dex42.htm","type":"EX-4.2","id":"NTFILEEbPZnXSH4ydKTrLK","market":"us","size":159922},{"description":"EX-10.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex101.htm","primary":false,"translateUrl":null,"linkName":"d55817dex101.htm","type":"EX-10.1","id":"NTFILE2BmVUhNRFYcj9mX3","market":"us","size":95806},{"description":"EX-10.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex102.htm","primary":false,"translateUrl":null,"linkName":"d55817dex102.htm","type":"EX-10.2","id":"NTFILEv99scXbxDyf9PxCt","market":"us","size":63575},{"description":"EX-10.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex103.htm","primary":false,"translateUrl":null,"linkName":"d55817dex103.htm","type":"EX-10.3","id":"NTFILE2nqnmcXn9KXq5SPy","market":"us","size":10948},{"description":"EX-10.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex104.htm","primary":false,"translateUrl":null,"linkName":"d55817dex104.htm","type":"EX-10.4","id":"NTFILEF5YNB3NtQop9ggeH","market":"us","size":13166},{"description":"EX-10.5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex105.htm","primary":false,"translateUrl":null,"linkName":"d55817dex105.htm","type":"EX-10.5","id":"NTFILEG8xQ2dDevkKqrdTP","market":"us","size":11851},{"description":"EX-10.6","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex106.htm","primary":false,"translateUrl":null,"linkName":"d55817dex106.htm","type":"EX-10.6","id":"NTFILE4jFafX7abUNRgm1Q","market":"us","size":13469},{"description":"EX-10.7","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex107.htm","primary":false,"translateUrl":null,"linkName":"d55817dex107.htm","type":"EX-10.7","id":"NTFILE89HEm67fTMjVp2pD","market":"us","size":11743},{"description":"EX-10.8","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex108.htm","primary":false,"translateUrl":null,"linkName":"d55817dex108.htm","type":"EX-10.8","id":"NTFILE9HKQffr16AS7MZ6v","market":"us","size":19936},{"description":"EX-10.9","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex109.htm","primary":false,"translateUrl":null,"linkName":"d55817dex109.htm","type":"EX-10.9","id":"NTFILECdZZ6P24y21V1kxK","market":"us","size":71974},{"description":"EX-10.10","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1010.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1010.htm","type":"EX-10.10","id":"NTFILEGeeCA3k7wxM3KHR7","market":"us","size":10965},{"description":"EX-10.11","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1011.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1011.htm","type":"EX-10.11","id":"NTFILEHhnwQL1HyTCLBoTJ","market":"us","size":36927},{"description":"EX-10.12","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1012.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1012.htm","type":"EX-10.12","id":"NTFILE721DKZCZX6AnDNij","market":"us","size":11468},{"description":"EX-10.13","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1013.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1013.htm","type":"EX-10.13","id":"NTFILEEKqJfMb6oPT98GsB","market":"us","size":36279},{"description":"EX-10.14","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1014.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1014.htm","type":"EX-10.14","id":"NTFILE8QP3KA8FvZnokmXH","market":"us","size":11549},{"description":"EX-10.15","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1015.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1015.htm","type":"EX-10.15","id":"NTFILE8m7Xn7ispJRMXyqp","market":"us","size":24678},{"description":"EX-10.16","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1016.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1016.htm","type":"EX-10.16","id":"NTFILEFBqE9FrRAtXdJWKX","market":"us","size":8813},{"description":"EX-10.17","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1017.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1017.htm","type":"EX-10.17","id":"NTFILEJ1ZRAiRYGQpi2fYq","market":"us","size":152791},{"description":"EX-10.18","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1018.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1018.htm","type":"EX-10.18","id":"NTFILE9jnwuemhRoCEvVCF","market":"us","size":5510},{"description":"EX-10.19","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1019.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1019.htm","type":"EX-10.19","id":"NTFILEAacfuYTVHJLhtuU4","market":"us","size":67022},{"description":"EX-10.20","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1020.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1020.htm","type":"EX-10.20","id":"NTFILEGkdA8Nedec6Pvqk6","market":"us","size":54885},{"description":"EX-10.21","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1021.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1021.htm","type":"EX-10.21","id":"NTFILEG4hPw6ZDqPkUESuW","market":"us","size":78485},{"description":"EX-10.22","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1022.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1022.htm","type":"EX-10.22","id":"NTFILE4uH9w52uJ5SDu7bB","market":"us","size":68215},{"description":"EX-10.24","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1024.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1024.htm","type":"EX-10.24","id":"NTFILEAPTVkAmhpEpufqnH","market":"us","size":1203175},{"description":"EX-10.25","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1025.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1025.htm","type":"EX-10.25","id":"NTFILEFhyUzQFZ9Jsd6djd","market":"us","size":65084},{"description":"EX-10.26","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1026.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1026.htm","type":"EX-10.26","id":"NTFILE2bWrwzRm7pbWSMue","market":"us","size":18057},{"description":"EX-10.27","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1027.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1027.htm","type":"EX-10.27","id":"NTFILEHgWfPeCYF96xxzAD","market":"us","size":136444},{"description":"EX-10.28","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1028.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1028.htm","type":"EX-10.28","id":"NTFILE9oHn8RVc3enzP9ec","market":"us","size":108606},{"description":"EX-10.29","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1029.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1029.htm","type":"EX-10.29","id":"NTFILE2VfDhaj4wgzQ9VTy","market":"us","size":111812},{"description":"EX-10.30","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1030.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1030.htm","type":"EX-10.30","id":"NTFILE2UF7SVsR61TEWANz","market":"us","size":119508},{"description":"EX-10.31","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1031.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1031.htm","type":"EX-10.31","id":"NTFILEAtNee4ULgrSJxiCB","market":"us","size":105923},{"description":"EX-10.32","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex1032.htm","primary":false,"translateUrl":null,"linkName":"d55817dex1032.htm","type":"EX-10.32","id":"NTFILED146zQyh6QmFVGND","market":"us","size":105735},{"description":"EX-10.32.1","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex10321.htm","primary":false,"translateUrl":null,"linkName":"d55817dex10321.htm","type":"EX-10.32.1","id":"NTFILE2Q3ynQC62a8Hdkae","market":"us","size":10772},{"description":"EX-21.1","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex211.htm","primary":false,"translateUrl":null,"linkName":"d55817dex211.htm","type":"EX-21.1","id":"NTFILE8a4nhmjrJ7dTbjz8","market":"us","size":2675},{"description":"EX-23.1","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/d55817dex231.htm","primary":false,"translateUrl":null,"linkName":"d55817dex231.htm","type":"EX-23.1","id":"NTFILEE3qcp64Zhz26g9Zi","market":"us","size":2954},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817ex41neww.jpg","primary":false,"translateUrl":null,"linkName":"g55817ex41neww.jpg","type":"GRAPHIC","id":"NTFILE8GQiSFHESfdLLnCP","market":"us","size":231210},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g01a52.jpg","primary":false,"translateUrl":null,"linkName":"g55817g01a52.jpg","type":"GRAPHIC","id":"NTFILE9cQoPLEaXG1DWb8v","market":"us","size":103829},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g02r49.jpg","primary":false,"translateUrl":null,"linkName":"g55817g02r49.jpg","type":"GRAPHIC","id":"NTFILEGSFJPGa6FiSz5WcE","market":"us","size":68512},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g04t53.jpg","primary":false,"translateUrl":null,"linkName":"g55817g04t53.jpg","type":"GRAPHIC","id":"NTFILEERSv2aNEn5DoKzNK","market":"us","size":46008},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g07v00.jpg","primary":false,"translateUrl":null,"linkName":"g55817g07v00.jpg","type":"GRAPHIC","id":"NTFILE5trBB7SV4VcuNLW6","market":"us","size":95692},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g07y81.jpg","primary":false,"translateUrl":null,"linkName":"g55817g07y81.jpg","type":"GRAPHIC","id":"NTFILE8dnbDUBqhacuMaAf","market":"us","size":47367},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g09e00.jpg","primary":false,"translateUrl":null,"linkName":"g55817g09e00.jpg","type":"GRAPHIC","id":"NTFILEHyNxD71rM3iZytzY","market":"us","size":64186},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g16j77.jpg","primary":false,"translateUrl":null,"linkName":"g55817g16j77.jpg","type":"GRAPHIC","id":"NTFILEHT3VAoPkChEbhQJ5","market":"us","size":154174},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g20a15.jpg","primary":false,"translateUrl":null,"linkName":"g55817g20a15.jpg","type":"GRAPHIC","id":"NTFILEGzkScTFh57tABPYY","market":"us","size":61168},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g20b44.jpg","primary":false,"translateUrl":null,"linkName":"g55817g20b44.jpg","type":"GRAPHIC","id":"NTFILE2pv2RX9JXzht7Zun","market":"us","size":64314},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g20k47.jpg","primary":false,"translateUrl":null,"linkName":"g55817g20k47.jpg","type":"GRAPHIC","id":"NTFILEACSyZXjKTQxGvgRa","market":"us","size":48728},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g38s94.jpg","primary":false,"translateUrl":null,"linkName":"g55817g38s94.jpg","type":"GRAPHIC","id":"NTFILECixazAXPaE5JRZzo","market":"us","size":278861},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g43p68.jpg","primary":false,"translateUrl":null,"linkName":"g55817g43p68.jpg","type":"GRAPHIC","id":"NTFILEHN2r8iDFKoqZioty","market":"us","size":48057},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g45v14.jpg","primary":false,"translateUrl":null,"linkName":"g55817g45v14.jpg","type":"GRAPHIC","id":"NTFILEFtwUoT6GuzzFD4cQ","market":"us","size":50013},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g48v34.jpg","primary":false,"translateUrl":null,"linkName":"g55817g48v34.jpg","type":"GRAPHIC","id":"NTFILE3tR77VAYzehueTcX","market":"us","size":50730},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g56f77.jpg","primary":false,"translateUrl":null,"linkName":"g55817g56f77.jpg","type":"GRAPHIC","id":"NTFILE9wNANvCva7wquthL","market":"us","size":50143},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g68d48.jpg","primary":false,"translateUrl":null,"linkName":"g55817g68d48.jpg","type":"GRAPHIC","id":"NTFILEG1GycH2y2VWU7TE9","market":"us","size":49144},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g74i98.jpg","primary":false,"translateUrl":null,"linkName":"g55817g74i98.jpg","type":"GRAPHIC","id":"NTFILEHe13DyodrfVeeaTb","market":"us","size":51852},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g77a15.jpg","primary":false,"translateUrl":null,"linkName":"g55817g77a15.jpg","type":"GRAPHIC","id":"NTFILE7uDTN2mHFoweFeoS","market":"us","size":50700},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g81p20.jpg","primary":false,"translateUrl":null,"linkName":"g55817g81p20.jpg","type":"GRAPHIC","id":"NTFILEHq1pSbtTqKLQHBvF","market":"us","size":47255},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g87q37.jpg","primary":false,"translateUrl":null,"linkName":"g55817g87q37.jpg","type":"GRAPHIC","id":"NTFILEGEhEgmzUDmcWo6WV","market":"us","size":47064},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g90a00.jpg","primary":false,"translateUrl":null,"linkName":"g55817g90a00.jpg","type":"GRAPHIC","id":"NTFILEFEcTSL3mtW7WMbsu","market":"us","size":47860},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g92n47.jpg","primary":false,"translateUrl":null,"linkName":"g55817g92n47.jpg","type":"GRAPHIC","id":"NTFILE7YBqMQ31jvH3YNEY","market":"us","size":61311},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g98r33.jpg","primary":false,"translateUrl":null,"linkName":"g55817g98r33.jpg","type":"GRAPHIC","id":"NTFILE7AVPBJLQU6WxCdAE","market":"us","size":53656},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g99j14.jpg","primary":false,"translateUrl":null,"linkName":"g55817g99j14.jpg","type":"GRAPHIC","id":"NTFILECyruwSjU34HSqcnA","market":"us","size":135772},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828016/000119312520321440/g55817g99z35.jpg","primary":false,"translateUrl":null,"linkName":"g55817g99z35.jpg","type":"GRAPHIC","id":"NTFILEGDVxTh7u8ocAKk7V","market":"us","size":49286}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PLTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-21","symbol":"PLTK","amount":0.1,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-27","symbol":"PLTK","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-12-20","symbol":"PLTK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-07","symbol":"PLTK","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTK\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-05","value":0.1,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-07-05","value":0.1,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-04","value":0.1,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-03","value":0.1,"currency":"USD"},{"executeDate":"2025-03-21","recordDate":"2025-03-21","paymentDate":"2025-04-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.0769,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":13,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTK","date":"2025-04-24","current":11.315159,"percent":0.176583,"low":9.103432,"twenty":11.493964,"median":14.341242,"eighty":31.125068,"high":304.568282,"avg":33.890167,"sd":51.448257,"marketCap":1835318804},"quantilePoints":[{"date":"2021-01-15","current":280.93492,"twenty":229.041527,"median":229.041527,"eighty":260.177563,"marketCap":12951099834},{"date":"2021-01-22","current":268.674004,"twenty":236.968022,"median":275.51524,"eighty":283.635876,"marketCap":12385871568},{"date":"2021-01-29","current":258.900809,"twenty":258.971887,"median":268.896122,"eighty":279.850984,"marketCap":11935327298},{"date":"2021-02-05","current":275.426393,"twenty":257.90572,"median":265.742045,"eighty":275.497471,"marketCap":12697156700},{"date":"2021-02-12","current":300.392462,"twenty":258.971887,"median":271.650385,"eighty":287.68731,"marketCap":13848092517},{"date":"2021-02-19","current":287.509615,"twenty":259.256198,"median":275.470817,"eighty":291.241198,"marketCap":13254193252},{"date":"2021-02-26","current":132.309723,"twenty":258.900809,"median":275.51524,"eighty":289.286559,"marketCap":12185725485},{"date":"2021-03-05","current":124.927063,"twenty":229.041527,"median":271.650385,"eighty":287.865004,"marketCap":11505782483},{"date":"2021-03-12","current":116.076765,"twenty":132.309723,"median":265.742045,"eighty":287.509615,"marketCap":10690670089},{"date":"2021-03-19","current":114.698076,"twenty":123.370478,"median":260.233518,"eighty":286.976532,"marketCap":10563692782},{"date":"2021-03-26","current":112.385435,"twenty":119.145461,"median":257.656948,"eighty":284.399962,"marketCap":10350698588},{"date":"2021-04-01","current":119.412305,"twenty":118.967566,"median":229.041527,"eighty":284.328884,"marketCap":10997873253},{"date":"2021-04-09","current":120.079412,"twenty":118.140352,"median":135.353143,"eighty":281.610159,"marketCap":11059313886},{"date":"2021-04-16","current":115.32071,"twenty":117.064085,"median":132.309723,"eighty":280.081987,"marketCap":10621037372},{"date":"2021-04-23","current":123.503899,"twenty":117.579982,"median":126.528121,"eighty":276.385943,"marketCap":11374709133},{"date":"2021-04-30","current":123.548373,"twenty":117.677824,"median":126.528122,"eighty":275.51524,"marketCap":11378805176},{"date":"2021-05-07","current":122.214158,"twenty":117.224191,"median":124.282192,"eighty":275.444162,"marketCap":11255923910},{"date":"2021-05-14","current":112.195938,"twenty":116.521504,"median":123.503899,"eighty":274.431303,"marketCap":10322026293},{"date":"2021-05-21","current":119.497578,"twenty":116.361398,"median":122.091854,"eighty":270.131098,"marketCap":10993777211},{"date":"2021-05-28","current":122.124388,"twenty":116.503714,"median":121.969551,"eighty":268.762851,"marketCap":11235443699},{"date":"2021-06-04","current":114.956314,"twenty":116.29024,"median":121.591524,"eighty":266.914829,"marketCap":10575980908},{"date":"2021-06-11","current":114.644659,"twenty":115.846759,"median":121.501875,"eighty":263.183245,"marketCap":10547308613},{"date":"2021-06-18","current":106.675185,"twenty":115.400763,"median":120.610633,"eighty":261.317454,"marketCap":9814117063},{"date":"2021-06-25","current":108.634162,"twenty":114.853019,"median":119.679148,"eighty":260.038054,"marketCap":9994342919},{"date":"2021-07-02","current":102.846276,"twenty":114.333003,"median":119.545726,"eighty":259.042965,"marketCap":9461857435},{"date":"2021-07-09","current":102.846276,"twenty":112.859082,"median":119.412305,"eighty":258.403265,"marketCap":9461857435},{"date":"2021-07-16","current":102.623665,"twenty":112.016109,"median":119.256646,"eighty":257.621409,"marketCap":9441377224},{"date":"2021-07-23","current":103.514109,"twenty":109.515702,"median":119.145461,"eighty":246.157471,"marketCap":9523298068},{"date":"2021-07-30","current":98.972845,"twenty":107.761527,"median":118.676214,"eighty":229.041527,"marketCap":9105501766},{"date":"2021-08-06","current":31.983567,"twenty":105.847073,"median":117.677824,"eighty":191.932075,"marketCap":10285915213},{"date":"2021-08-13","current":31.117425,"twenty":103.888096,"median":117.210849,"eighty":135.536094,"marketCap":10007363945},{"date":"2021-08-20","current":32.403901,"twenty":103.264785,"median":116.521504,"eighty":134.013872,"marketCap":10421094505},{"date":"2021-08-27","current":33.028033,"twenty":102.739423,"median":116.25466,"eighty":132.950147,"marketCap":10621815272},{"date":"2021-09-03","current":34.187134,"twenty":102.116113,"median":115.980325,"eighty":132.202986,"marketCap":10994582411},{"date":"2021-09-10","current":35.995843,"twenty":100.637975,"median":115.757714,"eighty":131.26014,"marketCap":11576263000},{"date":"2021-09-17","current":34.263559,"twenty":98.830374,"median":115.543079,"eighty":128.102496,"marketCap":11019160464},{"date":"2021-09-24","current":33.04077,"twenty":36.191999,"median":115.276236,"eighty":127.711126,"marketCap":10625911614},{"date":"2021-10-01","current":35.320761,"twenty":35.415018,"median":114.827195,"eighty":126.5637,"marketCap":11359156865},{"date":"2021-10-08","current":34.900428,"twenty":34.915713,"median":114.422048,"eighty":126.403595,"marketCap":11223977573},{"date":"2021-10-15","current":36.263328,"twenty":34.747579,"median":113.826194,"eighty":125.709803,"marketCap":11662286186},{"date":"2021-10-22","current":35.448135,"twenty":34.915713,"median":112.64116,"eighty":124.669115,"marketCap":11400120286},{"date":"2021-10-29","current":36.021317,"twenty":34.981947,"median":112.290686,"eighty":123.619531,"marketCap":11584455685},{"date":"2021-11-05","current":34.155539,"twenty":34.747579,"median":110.326006,"eighty":123.539478,"marketCap":9638693149},{"date":"2021-11-12","current":33.037827,"twenty":34.421502,"median":109.635911,"eighty":123.477215,"marketCap":9323274801},{"date":"2021-11-19","current":28.639557,"twenty":34.276296,"median":108.634162,"eighty":123.219209,"marketCap":8082083121},{"date":"2021-11-26","current":26.389618,"twenty":34.034286,"median":107.654674,"eighty":122.614132,"marketCap":7447150083},{"date":"2021-12-03","current":24.894496,"twenty":33.792646,"median":106.207702,"eighty":122.525088,"marketCap":7025226838},{"date":"2021-12-10","current":26.375102,"twenty":33.320992,"median":105.027864,"eighty":122.214158,"marketCap":7443053741},{"date":"2021-12-17","current":25.779956,"twenty":33.091719,"median":103.981593,"eighty":122.124388,"marketCap":7275103711},{"date":"2021-12-23","current":26.084787,"twenty":33.035868,"median":103.469587,"eighty":122.000518,"marketCap":7361126897},{"date":"2021-12-31","current":25.097717,"twenty":32.845266,"median":103.157932,"eighty":121.667129,"marketCap":7082575629},{"date":"2022-01-07","current":24.444508,"twenty":32.342762,"median":102.846276,"eighty":121.590402,"marketCap":6898240231},{"date":"2022-01-14","current":27.521845,"twenty":31.557597,"median":102.623665,"eighty":121.590122,"marketCap":7766664773},{"date":"2022-01-21","current":26.317039,"twenty":31.159952,"median":102.222966,"eighty":121.484226,"marketCap":7426668372},{"date":"2022-01-28","current":23.021966,"twenty":30.8907,"median":101.109911,"eighty":121.173469,"marketCap":6496798697},{"date":"2022-02-04","current":23.776784,"twenty":29.491207,"median":100.308511,"eighty":120.771725,"marketCap":6709808490},{"date":"2022-02-11","current":25.867051,"twenty":27.80345,"median":98.883801,"eighty":120.2919,"marketCap":7299681764},{"date":"2022-02-18","current":26.200913,"twenty":27.49862,"median":97.948835,"eighty":119.865938,"marketCap":7393897634},{"date":"2022-02-25","current":28.357238,"twenty":27.312819,"median":37.600753,"eighty":119.688043,"marketCap":8748208000},{"date":"2022-03-04","current":23.643572,"twenty":26.76122,"median":36.830141,"eighty":119.599095,"marketCap":7294042046},{"date":"2022-03-11","current":21.866965,"twenty":26.540581,"median":36.416176,"eighty":119.545726,"marketCap":6745958661},{"date":"2022-03-18","current":24.551913,"twenty":26.340264,"median":36.288803,"eighty":119.526467,"marketCap":7574265130},{"date":"2022-03-25","current":25.153021,"twenty":26.166075,"median":36.161429,"eighty":119.463469,"marketCap":7759706877},{"date":"2022-04-01","current":26.315162,"twenty":26.099303,"median":36.027686,"eighty":119.358936,"marketCap":8118227588},{"date":"2022-04-08","current":26.582321,"twenty":26.090593,"median":35.995843,"eighty":119.278883,"marketCap":8200646142},{"date":"2022-04-14","current":26.154867,"twenty":26.076733,"median":35.448135,"eighty":119.269988,"marketCap":8068776456},{"date":"2022-04-22","current":23.750436,"twenty":25.930152,"median":35.104226,"eighty":119.224712,"marketCap":7327009468},{"date":"2022-04-29","current":23.487748,"twenty":25.821435,"median":34.976852,"eighty":119.177831,"marketCap":7245970188},{"date":"2022-05-06","current":19.359355,"twenty":25.656384,"median":34.709367,"eighty":119.145461,"marketCap":5972361093},{"date":"2022-05-13","current":15.731347,"twenty":25.582542,"median":34.441882,"eighty":119.055605,"marketCap":5600359394},{"date":"2022-05-20","current":16.159962,"twenty":25.292228,"median":34.384563,"eighty":118.688193,"marketCap":5752946506},{"date":"2022-05-27","current":17.20254,"twenty":25.159379,"median":34.263559,"eighty":118.576196,"marketCap":6124104345},{"date":"2022-06-03","current":16.773925,"twenty":24.967075,"median":34.155539,"eighty":118.255984,"marketCap":5971517233},{"date":"2022-06-10","current":15.233226,"twenty":24.778998,"median":33.935095,"eighty":117.677824,"marketCap":5423028426},{"date":"2022-06-17","current":15.627089,"twenty":24.647729,"median":33.792646,"eighty":117.677824,"marketCap":5563243610},{"date":"2022-06-24","current":16.84343,"twenty":24.573286,"median":33.386205,"eighty":117.322034,"marketCap":5996261089},{"date":"2022-07-01","current":15.754515,"twenty":24.441605,"median":33.308255,"eighty":117.197507,"marketCap":5608607346},{"date":"2022-07-08","current":15.24481,"twenty":24.253546,"median":33.186523,"eighty":116.815032,"marketCap":5427152402},{"date":"2022-07-15","current":14.0053,"twenty":23.974806,"median":33.04077,"eighty":116.539294,"marketCap":4985886971},{"date":"2022-07-22","current":14.561342,"twenty":23.766245,"median":33.03293,"eighty":116.521504,"marketCap":5183837819},{"date":"2022-07-29","current":14.213816,"twenty":23.535828,"median":32.938871,"eighty":116.468135,"marketCap":5060118539},{"date":"2022-08-05","current":16.060871,"twenty":23.266495,"median":32.723965,"eighty":116.219081,"marketCap":4856807333},{"date":"2022-08-12","current":16.865961,"twenty":22.654912,"median":32.403901,"eighty":116.076765,"marketCap":5100266664},{"date":"2022-08-19","current":14.873704,"twenty":22.261439,"median":31.899609,"eighty":116.018901,"marketCap":4497807980},{"date":"2022-08-26","current":14.900995,"twenty":21.924176,"median":31.38491,"eighty":115.953612,"marketCap":4506060839},{"date":"2022-09-02","current":13.904866,"twenty":20.487227,"median":31.154987,"eighty":115.82895,"marketCap":4204831497},{"date":"2022-09-09","current":15.69244,"twenty":17.107308,"median":31.123794,"eighty":115.739905,"marketCap":4745393741},{"date":"2022-09-16","current":13.76841,"twenty":16.852442,"median":30.798991,"eighty":115.680726,"marketCap":4163567204},{"date":"2022-09-23","current":14.082259,"twenty":16.662717,"median":29.982264,"eighty":115.560869,"marketCap":4258475078},{"date":"2022-09-30","current":12.813218,"twenty":16.538467,"median":28.639557,"eighty":115.400763,"marketCap":3874717150},{"date":"2022-10-07","current":14.082259,"twenty":16.395792,"median":27.935544,"eighty":115.30292,"marketCap":4258475078},{"date":"2022-10-14","current":12.417496,"twenty":16.13216,"median":27.667003,"eighty":115.27293,"marketCap":3755050699},{"date":"2022-10-21","current":12.990611,"twenty":15.914377,"median":27.492813,"eighty":115.143308,"marketCap":3928360731},{"date":"2022-10-28","current":13.399979,"twenty":15.793902,"median":27.391204,"eighty":114.853019,"marketCap":4052153611},{"date":"2022-11-04","current":12.704053,"twenty":15.708003,"median":26.912184,"eighty":114.676709,"marketCap":3841705715},{"date":"2022-11-11","current":12.734584,"twenty":15.599287,"median":26.694448,"eighty":114.555615,"marketCap":3694302877},{"date":"2022-11-18","current":11.776067,"twenty":15.537584,"median":26.609353,"eighty":114.38643,"marketCap":3416237069},{"date":"2022-11-25","current":11.61424,"twenty":15.430157,"median":26.482764,"eighty":114.333003,"marketCap":3369290894},{"date":"2022-12-02","current":11.813412,"twenty":15.233226,"median":26.475458,"eighty":114.13028,"marketCap":3427070802},{"date":"2022-12-09","current":10.717964,"twenty":15.06832,"median":26.389618,"eighty":113.292702,"marketCap":3109281307},{"date":"2022-12-16","current":11.066516,"twenty":14.925557,"median":26.317039,"eighty":113.077004,"marketCap":3210396147},{"date":"2022-12-23","current":10.257378,"twenty":14.776809,"median":26.246996,"eighty":112.64116,"marketCap":2975665270},{"date":"2022-12-30","current":10.593481,"twenty":14.66902,"median":26.17789,"eighty":112.64116,"marketCap":3073168865},{"date":"2023-01-06","current":11.303033,"twenty":14.589144,"median":26.121077,"eighty":112.43658,"marketCap":3279009788},{"date":"2023-01-13","current":11.987688,"twenty":14.467802,"median":26.084787,"eighty":112.233837,"marketCap":3477628222},{"date":"2023-01-20","current":12.697239,"twenty":14.41794,"median":26.038554,"eighty":112.016109,"marketCap":3683469145},{"date":"2023-01-27","current":12.784377,"twenty":14.275346,"median":25.933706,"eighty":110.954093,"marketCap":3708747855},{"date":"2023-02-03","current":13.381894,"twenty":14.135195,"median":25.852535,"eighty":110.299292,"marketCap":3882087579},{"date":"2023-02-10","current":12.199308,"twenty":14.082259,"median":25.800437,"eighty":110.25477,"marketCap":3539019374},{"date":"2023-02-17","current":12.311343,"twenty":14.030406,"median":25.692862,"eighty":109.515702,"marketCap":3571520573},{"date":"2023-02-24","current":11.664033,"twenty":13.921241,"median":25.633907,"eighty":108.928009,"marketCap":3383735871},{"date":"2023-03-03","current":13.54677,"twenty":13.78245,"median":25.591252,"eighty":108.714302,"marketCap":3729425853},{"date":"2023-03-10","current":12.100543,"twenty":13.577372,"median":25.489642,"eighty":108.34922,"marketCap":3331279509},{"date":"2023-03-17","current":14.024423,"twenty":13.559558,"median":25.245279,"eighty":107.814954,"marketCap":3860923729},{"date":"2023-03-24","current":14.236714,"twenty":13.57212,"median":25.184811,"eighty":107.262878,"marketCap":3919367229},{"date":"2023-03-31","current":14.939925,"twenty":13.577372,"median":25.11949,"eighty":106.514905,"marketCap":4112961323},{"date":"2023-04-06","current":15.25836,"twenty":13.577372,"median":24.967075,"eighty":106.274486,"marketCap":4200626574},{"date":"2023-04-14","current":14.793975,"twenty":13.631954,"median":24.901754,"eighty":106.140919,"marketCap":4072781417},{"date":"2023-04-21","current":15.178751,"twenty":13.69272,"median":24.720307,"eighty":105.651175,"marketCap":4178710261},{"date":"2023-04-28","current":14.755713,"twenty":13.719256,"median":24.654986,"eighty":105.027864,"marketCap":4062247674},{"date":"2023-05-05","current":13.195272,"twenty":13.631954,"median":24.578629,"eighty":104.983342,"marketCap":3644534128},{"date":"2023-05-12","current":13.632245,"twenty":13.577372,"median":24.541758,"eighty":104.449076,"marketCap":3765226176},{"date":"2023-05-19","current":14.022873,"twenty":13.589673,"median":24.511839,"eighty":103.888096,"marketCap":3873117553},{"date":"2023-05-26","current":13.334309,"twenty":13.562578,"median":24.417484,"eighty":103.514109,"marketCap":3682936143},{"date":"2023-06-02","current":13.188651,"twenty":13.50504,"median":24.249084,"eighty":103.478491,"marketCap":3642705460},{"date":"2023-06-09","current":14.353914,"twenty":13.481852,"median":24.030953,"eighty":103.425065,"marketCap":3964550923},{"date":"2023-06-16","current":15.201377,"twenty":13.486394,"median":23.900663,"eighty":103.318212,"marketCap":4198620350},{"date":"2023-06-23","current":14.923303,"twenty":13.499124,"median":23.812632,"eighty":103.104505,"marketCap":4121816319},{"date":"2023-06-30","current":15.095444,"twenty":13.522789,"median":23.697004,"eighty":102.890799,"marketCap":4169361672},{"date":"2023-07-07","current":15.280827,"twenty":13.537178,"median":23.607992,"eighty":102.864085,"marketCap":4220564359},{"date":"2023-07-13","current":16.830096,"twenty":13.548119,"median":23.532268,"eighty":102.846276,"marketCap":4648472530},{"date":"2023-07-21","current":16.379881,"twenty":13.553517,"median":23.474387,"eighty":102.846276,"marketCap":4524123147},{"date":"2023-07-28","current":16.154774,"twenty":13.568619,"median":23.176044,"eighty":102.668188,"marketCap":4461948456},{"date":"2023-08-04","current":15.002753,"twenty":13.577372,"median":22.74622,"eighty":102.623665,"marketCap":4143760328},{"date":"2023-08-11","current":11.511794,"twenty":13.54677,"median":22.557462,"eighty":102.31201,"marketCap":3631970999},{"date":"2023-08-18","current":11.198153,"twenty":13.481852,"median":22.249125,"eighty":102.222966,"marketCap":3533017198},{"date":"2023-08-25","current":11.511794,"twenty":13.453484,"median":22.013902,"eighty":102.044877,"marketCap":3631970999},{"date":"2023-09-01","current":11.337549,"twenty":13.399979,"median":21.83357,"eighty":101.332522,"marketCap":3576996665},{"date":"2023-09-08","current":10.930977,"twenty":13.374234,"median":21.265857,"eighty":100.976344,"marketCap":3448723219},{"date":"2023-09-15","current":11.871901,"twenty":13.333426,"median":18.280947,"eighty":100.700306,"marketCap":3745584623},{"date":"2023-09-22","current":11.43048,"twenty":13.249464,"median":17.074711,"eighty":100.415364,"marketCap":3606316310},{"date":"2023-09-29","current":11.105222,"twenty":13.192624,"median":16.883656,"eighty":100.281798,"marketCap":3503697553},{"date":"2023-10-06","current":10.721883,"twenty":13.1415,"median":16.84343,"eighty":99.489303,"marketCap":3382754018},{"date":"2023-10-13","current":10.95421,"twenty":13.11055,"median":16.744965,"eighty":98.865992,"marketCap":3456053130},{"date":"2023-10-20","current":9.769343,"twenty":13.032625,"median":16.658083,"eighty":98.367343,"marketCap":3082227659},{"date":"2023-10-27","current":9.862274,"twenty":13.031548,"median":16.631472,"eighty":98.082401,"marketCap":3111547304},{"date":"2023-11-03","current":9.920355,"twenty":12.896631,"median":16.599019,"eighty":97.948835,"marketCap":3129872082},{"date":"2023-11-10","current":9.863124,"twenty":12.83417,"median":16.552022,"eighty":37.804551,"marketCap":2812963063},{"date":"2023-11-17","current":10.352418,"twenty":12.813218,"median":16.471405,"eighty":37.600753,"marketCap":2952509534},{"date":"2023-11-24","current":10.970473,"twenty":12.736848,"median":16.414205,"eighty":37.223727,"marketCap":3128778760},{"date":"2023-12-01","current":11.189367,"twenty":12.70269,"median":16.379881,"eighty":36.986811,"marketCap":3191207444},{"date":"2023-12-08","current":10.828835,"twenty":12.520474,"median":16.28719,"eighty":36.757538,"marketCap":3088383729},{"date":"2023-12-15","current":11.537023,"twenty":12.359436,"median":16.217883,"eighty":36.668377,"marketCap":3290358883},{"date":"2023-12-22","current":11.009101,"twenty":12.30368,"median":16.154774,"eighty":36.464578,"marketCap":3139795586},{"date":"2023-12-29","current":11.099234,"twenty":12.215626,"median":16.113625,"eighty":36.400891,"marketCap":3165501515},{"date":"2024-01-05","current":10.223656,"twenty":12.139076,"median":16.023535,"eighty":36.377964,"marketCap":2915786778},{"date":"2024-01-12","current":10.120647,"twenty":12.012584,"median":15.881941,"eighty":36.314277,"marketCap":2886408574},{"date":"2024-01-19","current":9.399583,"twenty":11.952832,"median":15.847189,"eighty":36.273518,"marketCap":2680761144},{"date":"2024-01-26","current":9.760115,"twenty":11.833329,"median":15.801603,"eighty":36.253138,"marketCap":2783584859},{"date":"2024-02-02","current":9.360955,"twenty":11.805943,"median":15.760668,"eighty":36.179261,"marketCap":2669744317},{"date":"2024-02-09","current":9.399583,"twenty":11.753414,"median":15.731195,"eighty":36.120669,"marketCap":2680761144},{"date":"2024-02-16","current":9.991886,"twenty":11.659141,"median":15.69244,"eighty":36.04934,"marketCap":2849685819},{"date":"2024-02-23","current":9.335203,"twenty":11.615501,"median":15.638673,"eighty":36.026412,"marketCap":2662399766},{"date":"2024-03-01","current":11.687266,"twenty":11.576909,"median":15.619478,"eighty":36.021317,"marketCap":2746507541},{"date":"2024-03-08","current":11.166781,"twenty":11.54301,"median":15.569629,"eighty":36.006033,"marketCap":2624193440},{"date":"2024-03-15","current":11.151008,"twenty":11.511794,"median":15.538377,"eighty":35.873564,"marketCap":2620486952},{"date":"2024-03-22","current":11.02483,"twenty":11.460837,"median":15.523723,"eighty":35.585699,"marketCap":2590835049},{"date":"2024-03-28","current":11.02483,"twenty":11.424874,"median":15.497187,"eighty":35.397185,"marketCap":2590835049},{"date":"2024-04-05","current":10.867107,"twenty":11.395631,"median":15.432185,"eighty":35.269812,"marketCap":2553770169},{"date":"2024-04-12","current":11.166781,"twenty":11.365428,"median":15.373518,"eighty":35.122058,"marketCap":2624193440},{"date":"2024-04-19","current":10.851335,"twenty":11.308731,"median":15.289496,"eighty":35.009969,"marketCap":2550063682},{"date":"2024-04-26","current":11.119464,"twenty":11.284884,"median":15.245092,"eighty":34.992137,"marketCap":2613073976},{"date":"2024-05-03","current":12.097197,"twenty":11.296989,"median":15.239018,"eighty":34.946282,"marketCap":2842841399},{"date":"2024-05-10","current":16.14471,"twenty":11.303921,"median":15.233226,"eighty":34.824004,"marketCap":3291906424},{"date":"2024-05-17","current":16.363128,"twenty":11.306176,"median":15.244951,"eighty":34.709367,"marketCap":3336441798},{"date":"2024-05-24","current":15.489457,"twenty":11.30803,"median":15.25836,"eighty":34.632943,"marketCap":3158300301},{"date":"2024-05-31","current":15.944494,"twenty":11.308731,"median":15.298165,"eighty":34.503021,"marketCap":3251082331},{"date":"2024-06-07","current":16.363128,"twenty":11.309848,"median":15.385984,"eighty":34.436787,"marketCap":3336441798},{"date":"2024-06-14","current":15.180032,"twenty":11.314316,"median":15.40138,"eighty":34.416407,"marketCap":3095208520},{"date":"2024-06-21","current":14.743197,"twenty":11.332902,"median":15.355501,"eighty":34.396027,"marketCap":3006137772},{"date":"2024-06-28","current":14.488376,"twenty":11.342196,"median":15.355501,"eighty":34.388385,"marketCap":2954179835},{"date":"2024-07-05","current":13.560101,"twenty":11.360782,"median":15.289496,"eighty":34.378195,"marketCap":2764904494},{"date":"2024-07-12","current":13.996936,"twenty":11.372398,"median":15.245092,"eighty":34.327246,"marketCap":2853975242},{"date":"2024-07-15","current":14.379167,"twenty":11.374721,"median":15.245092,"eighty":34.314509,"marketCap":2931912148},{"date":"2024-08-02","current":13.30528,"twenty":11.377044,"median":15.245092,"eighty":34.301771,"marketCap":2712946557},{"date":"2024-08-09","current":12.174148,"twenty":11.384014,"median":15.233226,"eighty":34.232989,"marketCap":2615006914},{"date":"2024-08-16","current":11.775847,"twenty":11.388661,"median":15.188135,"eighty":34.174496,"marketCap":2529451923},{"date":"2024-08-23","current":12.797575,"twenty":11.395631,"median":15.176823,"eighty":34.107038,"marketCap":2748919075},{"date":"2024-08-30","current":13.213193,"twenty":11.403405,"median":15.125428,"eighty":33.995693,"marketCap":2838193849},{"date":"2024-09-06","current":12.814892,"twenty":11.415676,"median":15.094215,"eighty":33.93672,"marketCap":2752638857},{"date":"2024-09-13","current":12.797575,"twenty":11.418317,"median":15.066852,"eighty":33.906912,"marketCap":2748919075},{"date":"2024-09-20","current":14.182969,"twenty":11.419537,"median":15.059463,"eighty":33.80254,"marketCap":3046501654},{"date":"2024-09-27","current":13.801985,"twenty":11.423006,"median":15.042478,"eighty":33.756907,"marketCap":2964666445},{"date":"2024-10-04","current":13.265145,"twenty":11.43048,"median":15.019534,"eighty":33.568403,"marketCap":2849353195},{"date":"2024-10-11","current":12.76294,"twenty":11.434323,"median":14.939925,"eighty":33.378257,"marketCap":2741479510},{"date":"2024-10-18","current":13.126606,"twenty":11.45024,"median":14.923303,"eighty":33.341372,"marketCap":2819594937},{"date":"2024-10-25","current":13.161241,"twenty":11.45522,"median":14.880527,"eighty":33.315897,"marketCap":2827034502},{"date":"2024-10-31","current":13.732716,"twenty":11.466454,"median":14.84078,"eighty":33.295518,"marketCap":2949787316},{"date":"2024-11-08","current":14.412035,"twenty":11.488561,"median":14.804129,"eighty":33.219093,"marketCap":3115882009},{"date":"2024-11-15","current":14.722342,"twenty":11.489757,"median":14.776142,"eighty":33.153953,"marketCap":3182970377},{"date":"2024-11-22","current":14.825778,"twenty":11.511794,"median":14.758274,"eighty":33.091719,"marketCap":3205333167},{"date":"2024-11-29","current":14.515471,"twenty":11.511794,"median":14.755713,"eighty":33.05096,"marketCap":3138244798},{"date":"2024-12-06","current":14.705103,"twenty":11.53038,"median":14.749455,"eighty":33.04077,"marketCap":3179243246},{"date":"2024-12-13","current":14.170685,"twenty":11.536624,"median":14.743197,"eighty":33.038416,"marketCap":3063702166},{"date":"2024-12-20","current":12.015776,"twenty":11.539045,"median":14.724988,"eighty":33.029992,"marketCap":2597810718},{"date":"2024-12-27","current":11.584794,"twenty":11.54301,"median":14.705103,"eighty":32.999072,"marketCap":2504632428},{"date":"2025-01-03","current":11.877862,"twenty":11.550493,"median":14.691143,"eighty":32.963407,"marketCap":2567993665},{"date":"2025-01-10","current":11.895101,"twenty":11.558259,"median":14.66902,"eighty":32.923586,"marketCap":2571720797},{"date":"2025-01-17","current":12.033015,"twenty":11.560215,"median":14.618907,"eighty":32.845266,"marketCap":2601537849},{"date":"2025-01-24","current":12.308843,"twenty":11.568038,"median":14.596095,"eighty":32.776544,"marketCap":2661171955},{"date":"2025-01-31","current":12.705347,"twenty":11.584794,"median":14.575809,"eighty":32.671386,"marketCap":2746895981},{"date":"2025-02-07","current":12.532954,"twenty":11.589343,"median":14.561342,"eighty":32.467588,"marketCap":2709624665},{"date":"2025-02-14","current":12.843261,"twenty":11.61424,"median":14.515471,"eighty":32.403901,"marketCap":2776713034},{"date":"2025-02-21","current":12.308843,"twenty":11.615921,"median":14.508774,"eighty":32.159343,"marketCap":2661171955},{"date":"2025-02-28","current":13.097811,"twenty":11.634927,"median":14.498232,"eighty":32.006494,"marketCap":2124465006},{"date":"2025-03-07","current":11.430856,"twenty":11.634927,"median":14.474461,"eighty":31.849234,"marketCap":1854084845},{"date":"2025-03-14","current":10.713535,"twenty":11.609261,"median":14.462272,"eighty":31.643745,"marketCap":1737735391},{"date":"2025-03-21","current":10.343305,"twenty":11.558259,"median":14.453887,"eighty":31.428082,"marketCap":1677684060},{"date":"2025-03-28","current":12.03248,"twenty":11.544163,"median":14.412035,"eighty":31.344151,"marketCap":1951668258},{"date":"2025-04-04","current":11.546553,"twenty":11.546306,"median":14.374281,"eighty":31.210642,"marketCap":1872850886},{"date":"2025-04-11","current":11.453995,"twenty":11.53038,"median":14.356127,"eighty":31.140093,"marketCap":1857838054},{"date":"2025-04-17","current":11.546553,"twenty":11.525734,"median":14.353914,"eighty":31.130163,"marketCap":1872850886},{"date":"2025-04-24","current":11.315159,"twenty":11.493964,"median":14.341242,"eighty":31.125068,"marketCap":1835318804}],"updateTime":1745575926796}}}