US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

115.96

+1.311.14%

Volume:73.45M

Turnover:8.43B

Market Cap:271.97B

PE:610.31

High:116.46

Open:114.04

Low:113.24

Close:114.65

Loading ...

Overview Company News Filings

Why Palantir (PLTR) Shares Are Trading Lower Today

Why Palantir Technologies Stock Slumped on Tuesday

Palantir Stock Falls 4.5%. Why This Analyst Sees the Stock Dropping More Despite Booming Business

Palantir Partners with Databricks in a Move That Shakes the AI Industry

Palantir Technologies Inc. (PLTR): Among Top Stocks to Buy from Ark Invest’s Portfolio

Palantir Stock Is Soaring, but a Bear Still Doesn't Like It -- Barrons.com

Does Archer Aviation's Deal With Palantir Change the Game?

Option Movers | This Intel Call Soars 195% in One Day; Alibaba Sees 75% Call Options

‘No One Doing It Better,’ Says Investor About Palantir Stock

‘Solid Progress, But Limited Upside,’ Says Analyst About Palantir Stock

2 Crashing AI Stocks That Aren't Worth Buying on the Dip

Palantir Technologies Inc. (PLTR) Surpasses Market Returns: Some Facts Worth Knowing

NASD Most Active Issues

Form 144 | Palantir Technologies' Officer Stephen Cohen proposes to sell 310,000 shares, with a total value of approximately $26.73 million.

Is Palantir Technologies Inc. (PLTR) Best Software Stock to Buy According to Billionaires?

Palantir Technologies (NasdaqGS:PLTR) Sees 16% Rise After Share Buyback Program Completion

Simply Wall St.

Palantir Insider Sells 3.75 Million Shares as Stock Plunges 31%

Palantir Technologies Inc. (PLTR) and Databricks Forge Strategic Alliance to Enhance AI Application Development and Efficiency

Palantir Technologies (PLTR): Among the Best Reddit Stocks to Invest In

Palantir Stock Declines 31% in a Month: Is This a Buying Opportunity?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLTR/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":115.9596,"timestamp":1745956093085,"preClose":114.65,"halted":0,"volume":73450775,"delay":0,"floatShares":2164844735,"shares":2345356506,"eps":0.19,"marketStatus":"Trading","change":1.3096,"latestTime":"04-29 15:48:13 EDT","open":114.04,"high":116.46,"low":113.24,"amount":8432324517.35225,"amplitude":0.028085,"askPrice":115.96,"askSize":125,"bidPrice":115.95,"bidSize":298,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":114.65,"preHourTrading":{"tag":"盘前","latestPrice":114.09,"preClose":114.65,"latestTime":"09:29 EDT","volume":957803,"amount":109157158.68056999,"timestamp":1745933399999},"postHourTrading":{"tag":"盘后","latestPrice":114.4501,"preClose":114.7038,"latestTime":"19:59 EDT","volume":2190357,"amount":250891041.4896,"timestamp":1745884799536},"volumeRatio":0.723552,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1747368000000,"strike":"100.0","timestamp":1745948725966,"price":19.65,"volume":1750,"amount":3438750,"type":"+"},{"symbol":"PLTR","call":true,"expireDate":1746158400000,"strike":"111.0","timestamp":1745948725966,"price":6.15,"volume":1750,"amount":1076250,"type":"+"}]},"impliedVol":0.9583,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2164844735,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":0.723553,"shares":2345356506,"dividePrice":0,"high":116.46,"amplitude":0.028085,"preClose":114.65,"low":113.24,"week52Low":20.5,"pbRate":"54.36","psRate":"94.91","week52High":125.41,"institutionHeld":0,"latestPrice":115.9596,"committee":0.845201,"eps":0.19,"divideRate":0,"volume":73450870,"delay":0,"ttmEps":0.19,"open":114.04,"prevYearClose":75.63,"prevWeekClose":112.78,"prevMonthClose":84.4,"prevQuarterClose":84.4,"fiveDayClose":93.99,"twentyDayClose":84.4,"sixtyDayClose":82.49,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520983696","title":"Why Palantir (PLTR) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983696","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983696?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:55","pubTimestamp":1742313346,"startTime":"0","endTime":"0","summary":"Shares of data-mining and analytics company Palantir  fell 6.1% in the morning session after Jefferies analysts reiterated a Sell rating, raising concerns about the stock's valuation. The analysts added, \"This positive momentum is baked into PLTR's valuation at 45x CY26E, the most expensive stock in our coverage. Fundamentals have been strong, but valuation remains the biggest concern, and insiders continue to sell, with co-founder Stephen Cohen selling another $310M in shares over the past few days.\". The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Palantir?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilitie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-palantir-pltr-shares-trading-155546167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861559042.SGD","PLTR","BK4023","BK4613","BK4588","BK4547","BK4543","LU1861558580.USD"],"gpt_icon":1},{"id":"2520600908","title":"Why Palantir Technologies Stock Slumped on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600908","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600908?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:54","pubTimestamp":1742313240,"startTime":"0","endTime":"0","summary":"One Wall Street analyst remains decidedly bearish.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/18/why-palantir-technologies-stock-slumped-on-tuesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4547","BK4543","BK4588","BK4023","BK4585","PLTR","BK4613"],"gpt_icon":1},{"id":"1152128203","title":"Palantir Stock Falls 4.5%. Why This Analyst Sees the Stock Dropping More Despite Booming Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1152128203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152128203?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:31","pubTimestamp":1742308295,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock has flown too far too fast, Jefferies argued on Tuesday—and now it is paying the price.Palantir stock has fallen 30% over the past month, but is still up 267% over the past","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir Stock Falls. Why This Analyst Sees the Stock Dropping More Despite Booming Business","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2520609418","title":"Palantir Partners with Databricks in a Move That Shakes the AI Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609418","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609418?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:29","pubTimestamp":1742308141,"startTime":"0","endTime":"0","summary":"Overall, Palantir ($PLTR) has had a solid start to 2025. Its growth numbers look impressive, and its AI platform is gaining traction across industr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantirs-last-move-shakes-the-ai-industry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantirs-last-move-shakes-the-ai-industry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1861558580.USD","BK4585","LU1861559042.SGD","PLTR","BK4613","BK4547","BK4023","BK4543"],"gpt_icon":0},{"id":"2520983699","title":"Palantir Technologies Inc. (PLTR): Among Top Stocks to Buy from Ark Invest’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983699","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983699?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:51","pubTimestamp":1742302289,"startTime":"0","endTime":"0","summary":"We recently published a list of Ark Invest Stock Portfolio: Top 10 Stocks to Buy. In this article, we are going to take a look at where alantir Technologies Inc.  stands against other top stocks to buy from Ark Invest's portfolio.ARK Investment Management LLC, commonly known as ARK Invest, is an American investment management firm headquartered in St. Petersburg, Florida. Founded by Cathie Wood in 2014, the firm specializes in actively managed exchange-traded funds  focused on disruptive innovation. As of Q4 2024, ARK holds over $12 billion in 13F securities, with its top ten positions comprising slightly over 50% of its diversified portfolio, which typically comprises between 35 and 55 holdings. The firm’s investment approach spans various market capitalizations, sectors, and geographies, aiming to identify and invest in companies poised to lead in transformative technological advancements.In 2014,Cathie Wood founded ARK Invest with the goal of focusing exclusively on disruptive innov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-among-125129712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKK","BK4585","PLTR","SQQQ","QID","BK4588","NVIW.SI","NQmain","LU1861558580.USD","USAW.SI","QLD",".IXIC","BK4023","TSYW.SI","BK4613","BK4544","MNQmain","USJW.SI","BK4543","PSQ","TQQQ","LU1861559042.SGD","BK4547"],"gpt_icon":1},{"id":"2520678428","title":"Palantir Stock Is Soaring, but a Bear Still Doesn't Like It -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678428?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:20","pubTimestamp":1742300400,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock has flown too far too fast, Jefferies argued on Tuesday.Palantir stock fell 0.5% to $86.90 in premarket trading Tuesday. Over the last 12 months, shares of the data-analytics company have rocketed more than 200% on investor enthusiasm for artificial intelligence.Analysts led by Brent Thill, who rate Palantir stock at Underperform with a price target of $60, tuned into the company's AI platform customer event. They were impressed with a slate of return-on-investment case studies -- including Walgreens Boost Alliance and Heineken Holding -- showing how Palantir products are helping transform businesses.Walgreens, for instance, said that with Palantir technology, it \"created AI-driven workflows for real-time labor allocation decisions\" that boosted operational efficiencies.\"This positive momentum is baked into PLTR's valuation at 45x CY26E, the most expensive stock in our coverage,\" the Jefferies analysts wrote. \"Fundamentals have been strong, but valuation rem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0321505439.SGD","BK4543","LU1861559042.SGD","PLTR","BK4547","LU1861558580.USD","BK4128","WBA","BK4023","BK4585","BK4588","BK4613"],"gpt_icon":1},{"id":"2520249046","title":"Does Archer Aviation's Deal With Palantir Change the Game?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520249046","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520249046?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:30","pubTimestamp":1742297400,"startTime":"0","endTime":"0","summary":"Archer Aviation is using Palantir's artificial intelligence (AI) software to disrupt the antiquated aviation industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/18/does-archer-aviations-deal-with-palantir-change/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4097","BK4585","BK4543","BK4023","LU1861558580.USD","BK4547","LU1861559042.SGD","PLTR","BK4613","BK4588","AIP"],"gpt_icon":1},{"id":"1124495402","title":"Option Movers | This Intel Call Soars 195% in One Day; Alibaba Sees 75% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1124495402","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124495402?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:36","pubTimestamp":1742290614,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street stocks ended higher and gold held near $3,000 per ounce on Monday after mixed economic data and ahead of talks between U.S. President Donald Trump and Russian President Vlad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","NVDA","BABA","SOFI","PLTR","VIX","AMD","MSTR","INTC","TSLA","AAPL"],"gpt_icon":1},{"id":"2520617091","title":"‘No One Doing It Better,’ Says Investor About Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617091?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:13","pubTimestamp":1742289199,"startTime":"0","endTime":"0","summary":"Palantir Technologies (NASDAQ:PLTR) has seen its share prices increase around 5% in the days following last week’s AIPCon 6, during which the compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/no-one-doing-it-better-says-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/no-one-doing-it-better-says-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","USJW.SI","PSQ","NVIW.SI","SQQQ","BK4023","LU1861559042.SGD","QLD","BK4613",".IXIC","MNQmain","USAW.SI","BK4547","TQQQ","TSYW.SI","BK4585","BK4543","QID","BK4588","LU1861558580.USD","PLTR"],"gpt_icon":0},{"id":"2520807356","title":"‘Solid Progress, But Limited Upside,’ Says Analyst About Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520807356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520807356?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:48","pubTimestamp":1742251720,"startTime":"0","endTime":"0","summary":"Palantir (NASDAQ:PLTR) may have positioned itself as a leader in Big Data analytics, but it is not the only game in town. Private company Databrick...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/solid-progress-but-limited-upside-says-analyst-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/solid-progress-but-limited-upside-says-analyst-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","BK4023","BK4613","PRGS","SQQQ","QLD","BK4097","USAW.SI","USJW.SI","TSYW.SI","LU2065732104.USD","NQmain","TQQQ","LU1861559042.SGD","BK4588","QID","NVIW.SI",".IXIC","LU1861558580.USD","PLTR","BK4585","BK4547","PSQ","BK4543"],"gpt_icon":0},{"id":"2520468289","title":"2 Crashing AI Stocks That Aren't Worth Buying on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468289","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468289?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:00","pubTimestamp":1742248800,"startTime":"0","endTime":"0","summary":"The market is starting to sour on artificial intelligence  stocks, especially those that soared after Trump's election victory in November.Tesla and Palantir Technologies could be on track for more declines.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/17/2-crashing-ai-stocks-that-arent-worth-buying-on-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2213496289.HKD","LU1720051017.SGD","LU0466842654.USD","LU0234572021.USD","LU1720051108.HKD","LU0056508442.USD","LU1066051498.USD","LU2326559502.SGD","LU1861215975.USD","BK4598","LU1551013342.USD","BK4548","LU1366192091.USD","LU0689472784.USD","TSLA","SG9999015945.SGD","LU1914381329.SGD","LU2471134523.USD","LU2249611893.SGD","IE00BK4W5L77.USD","LU0323591593.USD","BK4551","LU2108987350.USD","LU2250418816.HKD","LU1861559042.SGD","LU1861558580.USD","BK4588","LU2023250330.USD","LU1852331112.SGD","LU2756315318.SGD","LU1548497426.USD","IE00BK4W5M84.HKD","TSLL","LU0077335932.USD","LU0943347566.SGD","LU0820561909.HKD","LU2087621335.USD","TSYW.SI","IE00B1XK9C88.USD","LU1066051811.HKD","BK4023","BK4550","BK4574","LU0348723411.USD","LU1629891620.HKD","PLTR","LU1429558221.USD","BK4534","LU2471134796.USD"],"gpt_icon":1},{"id":"2520680468","title":"Palantir Technologies Inc. (PLTR) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520680468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520680468?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:45","pubTimestamp":1742247914,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc.  closed the latest trading day at $87.35, indicating a +1.29% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily gain of 0.64%. Meanwhile, the Dow gained 0.85%, and the Nasdaq, a tech-heavy index, added 0.31%.Heading into today, shares of the company had lost 27.63% over the past month, lagging the Business Services sector's loss of 10.4% and the S&P 500's loss of 7.69% in that time.Investors will be eagerly watching for the performance of Palantir Technologies Inc. in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.13, marking a 62.5% rise compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $864.52 million, up 36.29% from the year-ago period.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-surpasses-214514960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4585","BK4588","BK4023","LU1861558580.USD","LU1861559042.SGD","PLTR","BK4543","BK4613"],"gpt_icon":1},{"id":"2520681034","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681034?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:41","pubTimestamp":1742247660,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4023","LU1861558580.USD","BK4127","BK4585","LU1861559042.SGD","PLTR","BK4547","BK4613","BK4539","BK4588"],"gpt_icon":1},{"id":"1179501861","title":"Form 144 | Palantir Technologies' Officer Stephen Cohen proposes to sell 310,000 shares, with a total value of approximately $26.73 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1179501861","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179501861?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:35","pubTimestamp":1742243714,"startTime":"0","endTime":"0","summary":"Palantir Technologies' Officer Stephen Cohen proposes to sell 310,000 shares of common stock on March 17, 2025, with a total market value of approximately $26.73 million. Over the past three months, Stephen Cohen has accumulated several reductions, totaling 4,682,894 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Palantir Technologies' Officer Stephen Cohen proposes to sell 310,000 shares, with a t...","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2520683859","title":"Is Palantir Technologies Inc. (PLTR) Best Software Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683859","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683859?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:12","pubTimestamp":1742242370,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Software Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other best software stocks to buy according to billionaires.The software industry has firmly established itself as one of the most resilient and fastest-growing sectors in the global economy. As digital transformation continues to expand across various industries, businesses are increasingly relying on software solutions to enhance efficiency, support seamless growth, and foster innovation. The rising focus on automating workflows, improving customer experiences, and leveraging data-driven insights has sustained the high demand for software products.Recent performance in the global software industry has been marked by volatility. Jason Hunter, JP Morgan’s Head of Technical Strategy, shared insights in a January interview with CNBC, highlighting trends in the software and semiconductor sectors. He noted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-best-201250498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU1861558580.USD","BK4097","LU1861559042.SGD","BK4613","USJW.SI","AIP","BK4588","TSYW.SI","BK4547","BK4023","MNQmain","BK4543","BK4585",".IXIC","NQmain","NVIW.SI","PLTR","PSQ","QID","QLD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2520506609","title":"Palantir Technologies (NasdaqGS:PLTR) Sees 16% Rise After Share Buyback Program Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520506609","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520506609?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:30","pubTimestamp":1742232620,"startTime":"0","endTime":"0","summary":"Palantir Technologies recently announced a series of significant partnerships and initiatives, including collaborations with Archer Aviation and Databricks, and the launching of the R37 AI lab with R1 to transform healthcare financial performance. This suite of developments may have played a role in driving a 16% increase in the company's quarter-on-quarter share price. Additionally, the company's completion of a share buyback program, finalized on February 18, might have bolstered investor confidence. Meanwhile, the broader market context saw mixed performance, with the Nasdaq Composite experiencing declines amid tech sector fluctuations and broader economic uncertainties. Despite these market headwinds, Palantir's growth in strategic initiatives appeared to resonate positively with investors, contrasting with the general downturn in tech stocks, as illustrated by declines in other major tech companies like Tesla and Nvidia.NasdaqGS:PLTR Earnings Per Share Growth as at Mar 2025. This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-nasdaqgs-pltr-sees-173020426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","HK0000306701.USD","LU2461242641.AUD","NVDS","2NVD.UK","LU2237957902.USD","NVD3.UK","LU0225283273.USD","LU2125909759.SGD","LU0786609619.USD","LU0444971666.USD","IE00BJLML261.HKD","LU0029864427.USD","LU1429558221.USD","NVIW.SI","PLTR","IE00BK4W5L77.USD","NVDD","LU1064131342.USD","LU2433249047.HKD","LU0868494617.USD","LU1674673691.USD","LU1861220033.SGD","LU0345768153.USD","NVDU","NVDY","LU2602419157.SGD","IE00BZ199S13.USD","LU0053666078.USD","LU0985320562.USD","LU2491049909.HKD","LU0289961442.SGD","NVD2.UK","LU1868836914.USD","BK4529","LU2491050154.USD","LU1642822529.SGD","SG9999000418.SGD","SNVD.UK","LU0689626769.HKD","LU2168564149.EUR","LU2236285917.USD","LU1548497426.USD","LU2361044865.SGD","3NVD.UK","LU0417517546.SGD"],"gpt_icon":1},{"id":"2520505349","title":"Palantir Insider Sells 3.75 Million Shares as Stock Plunges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505349","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505349?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:25","pubTimestamp":1742232348,"startTime":"0","endTime":"0","summary":"Last week, there was big insider selling reported in Palantir  stock. Stephen Andrew Cohen, President and Co-founder of Palantir Technologies, executed a substantial stock sale on March 12, 2025. Cohen sold 3.75 million shares at an average price of $82.75 per share.This transaction significantly reduced Cohen's holdings in the company, leaving him with only 592 shares post-sale.According to the latest data, the total insider equity sold is approximately $310 million.The sale coincided with a period of heightened activity for Palantir. Over the past month, the company's stock had plunged about 31% from its peak of $124.62 to about $86.24 at the close of trading on March 14.Nevertheless, the stock of Palantir has stood tough over the past year, seeing its share value rise by 259%.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-insider-sells-3-75-172548965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","BK4613","BK4547","BK4543","PLTR","LU1861558580.USD","BK4585","BK4588","BK4023"],"gpt_icon":1},{"id":"2520505343","title":"Palantir Technologies Inc. (PLTR) and Databricks Forge Strategic Alliance to Enhance AI Application Development and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505343","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505343?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:08","pubTimestamp":1742231285,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI News Updates to Catch Up on This Weekend. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other AI stocks that are our list of top AI news updates.Artificial intelligence models are often criticized for “hallucination”, but they are also being used deliberately to spread misinformation. In recent news, China's securities watchdog has said that it is going to be working with the police and cyberspace regulators to crack down on those who are disseminating false news. The move comes amid the increasing need for monitoring fake information in the stock market which is made quite easy due to artificial intelligence.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-databricks-170805760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4543","PLTR","BK4547","BK4613","BK4588","LU1861559042.SGD","LU1861558580.USD"],"gpt_icon":1},{"id":"2520508061","title":"Palantir Technologies (PLTR): Among the Best Reddit Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508061?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:02","pubTimestamp":1742230972,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Reddit Stocks to Invest In. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other best Reddit stocks to invest in.In finance, cognitive biases tend to affect investor decision-making, says Austin Barbosa, CFA, senior analyst in Client Portfolio Management at iA Global Asset Management. Among such biases, confirmation bias is particularly pervasive. This bias refers to the inclination to favour information aligning with pre-existing beliefs while, at the same time, also discounting contradictory evidence. Confirmation bias gets exacerbated by echo chambers on social media platforms, in which algorithm-fueled content personalization results in an environment reinforcing investors’ views.Austin Barbosa, CFA believes thatplatforms such as X and Reddit also provide significant value to stay informed. While X provides access to breaking news and expert opinions, Reddit enables in-depth discussions and di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-pltr-among-best-170252658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","LU1861559042.SGD","LU1861220033.SGD","USAW.SI","SQQQ","QID","TSYW.SI","RDDT","LU2360107168.USD","QLD","LU1861558580.USD","USJW.SI","BK4097","BK4077","BK4547","PSQ","AIP","BK4023","BK4588",".IXIC","PLTR","LU1861215975.USD","BK4613","BK4543","LU2290526834.HKD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2520250104","title":"Palantir Stock Declines 31% in a Month: Is This a Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520250104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520250104?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:59","pubTimestamp":1742230740,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. PLTR has experienced a 31% decline in its stock price over the past month, a drop largely attributed to the broader market downturn and increasing concerns over cost-cutting measures from the incoming administration. Losses spread across the sector. For instance, NVIDIA NVDA has gained 13%, International Business Machines IBM has climbed 6%, and Oracle ORCL has gained 17% in a month.Being a volatile stock, this level of pullback is not entirely surprising. However, with PLTR’s strong fundamentals and robust growth prospects, it’s worth examining whether this dip presents a buying opportunity.We are in the midst of an AI boom characterized by rapid advancements and a proliferation of AI models. By 2026, the oversaturation of AI solutions is expected to become even more evident. Palantir has recognized this shift and strategically positioned itself to capitalize on the changing dynamics of the AI economy.The Zacks Consensus Estimate for Palantir’s first-quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-stock-declines-31-month-165900290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168563687.JPY","LU0106261372.USD","LU0107464264.USD","LU0878866978.SGD","NVDS","LU2125909247.SGD","LU2357125470.USD","LU2294711713.HKD","LU2108987350.USD","LU0198837287.USD","2NVD.UK","LU0069063385.USD","SNVD.UK","SG9999014575.USD","LU0861579265.USD","IE00BBT3K403.USD","LU2750360641.GBP","PLTR","LU0321505868.SGD","LU0225283273.USD","LU0094547139.USD","LU1868836757.USD","LU2264538146.SGD","SG9999000418.SGD","IBM","LU1629891620.HKD","NVDD","LU1267930573.SGD","NVDY","NVD3.UK","LU1489326972.SGD","LU0820561818.USD","LU1066053197.SGD","LU2168564065.EUR","LU2125154935.USD","NVD2.UK","NVIW.SI","LU0208291251.USD","3NVD.UK","NVDU","LU0082616367.USD","LU1261432733.SGD","LU0029864427.USD","NVDS.UK","IE00B5949003.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-04-28","current":572.295607,"percent":0.995504,"low":-803.107,"twenty":-55.415295,"median":-35.774453,"eighty":240.257314,"high":632.377005,"avg":25.197478,"sd":229.50633,"marketCap":264509306746},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-04-28","current":572.295607,"twenty":-55.415295,"median":-35.774453,"eighty":240.257314,"marketCap":264509306746}],"updateTime":1745955395527}}}