US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

100.82

+6.837.27%

Pre-market: 99.32-1.5000-1.49%05:47 EDT

Volume:112.91M

Turnover:11.42B

Market Cap:236.46B

PE:530.63

High:103.76

Open:98.86

Low:97.83

Close:93.99

Loading ...

Overview Company News Filings

Palantir Stock Falls Ahead of "Liberation Day." Uncertainty Over Defense Budget Cuts Weighs on Shares

Will Artificial Intelligence (AI) Colossus Palantir Technologies Soar 46% or Plunge 53%, According to Select Wall Street Analysts?

Palantir CEO Alex Karp Sees AI Improving Efficiency 10-fold, Reshaping Enterprise Operations

Seeking Exposure to AI Stocks? Use This Tool

Palantir (PLTR) Is Called Too Expensive by Schwab Guests

Palantir Technologies put volume heavy and directionally bearish

Here's Why I'm Avoiding Palantir Technologies Stock

Daiwa Initiates Palantir Technologies at Neutral With $90 Price Target

MT Newswires Live

‘Take the Plunge,’ Says Investor About Palantir Stock

Palantir Technologies Inc. (PLTR) Stock Dips While Market Gains: Key Facts

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Palantir Technologies (NasdaqGS:PLTR) Jumps 14% This Quarter After S&P 100 Inclusion

Simply Wall St.

Palantir Shares Drop Amid AI Spending Concerns, Goldman Sachs Maintains Neutral Rating

Palantir Slides as Government Exposure Magnifies Market Jitters

Palantir Stock Is Tanking. 3 Reasons It’s in the Selling Crosshairs

Palantir Down 6.3%

THOMSON REUTERS

Arm Holdings Down 5.8%, Broadcom Shares Down 4.6%, Advanced Micro Devices Shares Down 3.3%

THOMSON REUTERS

AI Stocks Down Amid Broad Market Selloff

THOMSON REUTERS

Pre-Bell｜U.S. Futures Tumble; Nvidia Drops 4%; Tesla Sinks 6%; Moderna Plunges 14%; Mr. Cooper Surges 26%

Tiger Newspress

These Stocks Are Moving the Most Today: Tesla, Ford, CoreWeave, Nvidia, Palantir, LPL Financial, and More -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLTR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":100.82,"timestamp":1745438400000,"preClose":93.99,"halted":0,"volume":112909507,"hourTrading":{"tag":"盘前","latestPrice":99.32,"preClose":100.82,"latestTime":"05:47 EDT","volume":219056,"amount":21696030.001024,"timestamp":1745488053498},"delay":0,"floatShares":2164844735,"shares":2345356506,"eps":0.19,"marketStatus":"Pre-Mkt","change":6.83,"latestTime":"04-24 05:47:36 EDT","open":98.86,"high":103.76,"low":97.83,"amount":11422779323.99292,"amplitude":0.063092,"askPrice":99.32,"askSize":118,"bidPrice":99.24,"bidSize":106,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":100.82,"preHourTrading":{"tag":"盘前","latestPrice":99.32,"preClose":100.82,"latestTime":"05:47 EDT","volume":219056,"amount":21696030.001024,"timestamp":1745488053498},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.8,"latestTime":"19:59 EDT","volume":1890313,"amount":190379713.0365,"timestamp":1745452795771},"volumeRatio":1.13030773195138,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1747368000000,"strike":"100.0","timestamp":1745429537101,"price":10.6,"volume":26187,"amount":27758220,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1747368000000,"strike":"80.0","timestamp":1745429537101,"price":24.3,"volume":26187,"amount":63634410,"type":"-"}]},"impliedVol":0.9495,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2164844735,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":1.13030773195138,"shares":2345356506,"dividePrice":0,"high":103.76,"amplitude":0.063092,"preClose":93.99,"low":97.83,"week52Low":20.5,"pbRate":"47.26","psRate":"82.52","week52High":125.41,"institutionHeld":0,"latestPrice":100.82,"committee":-0.053571,"eps":0.19,"divideRate":0,"volume":112909507,"delay":0,"ttmEps":0.19,"open":98.86,"prevYearClose":75.63,"prevWeekClose":93.78,"prevMonthClose":84.4,"prevQuarterClose":84.4,"fiveDayClose":98.4,"twentyDayClose":96.5,"sixtyDayClose":75.44,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524467298","title":"Palantir Stock Falls Ahead of \"Liberation Day.\" Uncertainty Over Defense Budget Cuts Weighs on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467298","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467298?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock fell in premarket trading Wednesday as Wall Street braced fora barrage of tariffson U.S. trading partners from President Donald Trump on what he has dubbed “Liberation Day.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0106261372.USD","PLTR","LU0225283273.USD","BK4585","LU0158827948.USD","LU1732800096.USD","LU1861559042.SGD","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4504","LU1363072403.SGD","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","LU1989772840.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","BK4543","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","BK4547","BK4613","LU1732799900.SGD","LU1861558580.USD","BK4581","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","BK4023","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2524342274","title":"Will Artificial Intelligence (AI) Colossus Palantir Technologies Soar 46% or Plunge 53%, According to Select Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524342274","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524342274?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:06","pubTimestamp":1743581160,"startTime":"0","endTime":"0","summary":"History tells the tale of what's to come for this high-flying AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/will-ai-palantir-soar-46-plunge-53-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4587","BK4551","BK4613","LU1861558580.USD","LU1861559042.SGD","AI","BK4543","BK4585","PLTR","BK4023","BK4528","SLCT","BK4588","BK4547"],"gpt_icon":1},{"id":"1179516845","title":"Palantir CEO Alex Karp Sees AI Improving Efficiency 10-fold, Reshaping Enterprise Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=1179516845","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179516845?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:50","pubTimestamp":1743573004,"startTime":"0","endTime":"0","summary":"$Palantir Technologies Inc.$ CEO Alex Karp emphasized artificial intelligence’s transformative potential for enterprise operations, suggesting the technology could make workers dramatically more efficient when properly deployed.What Happened: “Can AI make one human five humans?”Karp asked during his AIG Investor Day address, focusing on AI’s capability to enhance technical roles. “Can the large language model combined with what we call ontology make one human 10X more valuable, meaning they have","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir CEO Alex Karp Sees AI Improving Efficiency 10-fold, Reshaping Enterprise Operations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2524178472","title":"Seeking Exposure to AI Stocks? Use This Tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178472?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:24","pubTimestamp":1743542640,"startTime":"0","endTime":"0","summary":"Zacks Thematic Investing Screens lets you dive into 30 dynamic investment themes shaping the future. Whether you're interested in cutting-edge technology, renewable energy, or healthcare innovations, our investment themes help you invest in ideas that matter to you.For those interested in viewing the investment themes, please click here >>> Thematic Screens – Zacks Investment Research.Let’s take a closer look at the Artificial Intelligence investing theme and analyze a few stocks that the theme returned, such as Broadcom AVGO, NVIDIA NVDA, and Palantir PLTR.This investment theme features diverse companies involved in AI, ranging from creators of software and hardware that power AI to those applying and utilizing this technology through automation, diagnostics, cognitive tasks, and more.Nvidia continues to be a prime selection among those seeking AI exposure, with its Data Center results regularly shocking investors over recent periods thanks to red-hot demand. The stock continues to sp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-exposure-ai-stocks-tool-212400119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","LU1934455277.USD","BK4534","3NVD.UK","LU2237957811.SGD","NVDS.UK","LU2125909593.SGD","LU2054465674.USD","NVD3.UK","BK4575","IE00BDCRKT87.USD","LU2272731600.USD","PLTR","IE00B19Z8W00.USD","LU1992135399.USD","LU0868494708.USD","LU2244417387.USD","SG9999011175.SGD","BK4547","2NVD.UK","IE00B5949003.HKD","NVIW.SI","LU2361045086.USD","LU0048584097.USD","AVGO","LU0444971666.USD","LU1861215975.USD","NVDA","LU0672654240.SGD","LU0109392836.USD","NVD2.UK","LU0077335932.USD","HK0000306701.USD","LU0061475181.USD","LU0109391861.USD","LU2279689827.SGD","IE00BFSS7M15.SGD","NVDS","NVDX","BK4141","IE00BQXX3C00.GBP","LU0316494557.USD","NVDU","NVDY","LU0267386448.USD","LU2065171402.SGD","LU2237443465.HKD","NVDD"],"gpt_icon":1},{"id":"2524494541","title":"Palantir (PLTR) Is Called Too Expensive by Schwab Guests","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494541","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494541?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:55","pubTimestamp":1743522909,"startTime":"0","endTime":"0","summary":"Doug Clinton, the CEO of investment advisory firm Intelligent Alpha, and Tom Essaye, a veteran professional trader, agreed that Palantir  is too expensive to buy at this point. Clinton and Essaye were both guests on Schwab Network recently.Palantir's Valuation Is Problematic, Clinton and Essaye Said. \"Our AI models don't like Palantir enough for us to own it,\" Clinton said. Although PLTR is \"an incredible company\" with \"tremendous business momentum,\" the fact that it trades at 50 times its revenue creates an \"issue,\" he explained.A software engineer intently typing code into a laptop with multiple screens in an office.Similarly, Essaye said that PLTR should be examined \"in a context of reasonable valuation.\" Although the shares are down a great deal from their highs, the name is still too expensive to buy, Essaye said. He added that the stock is being pressured by worries over the AI sector and fears about lower spending on contracts by Washington.\"Federal contracts are a large part of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-pltr-called-too-expensive-155509822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4023","LU1861558580.USD","BK4547","LU1861559042.SGD","SCHW","PLTR","BK4613","BK4588","BK4585"],"gpt_icon":1},{"id":"2524214847","title":"Palantir Technologies put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214847?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:35","pubTimestamp":1743518113,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Palantir (PLTR) Technologies with 122,116 puts trading, or 1.5x expected. Most active are 4/25 weekly 60 puts and 4/4 weekly ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-technologies-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-technologies-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4613","BK4585","LU1861559042.SGD","PLTR","BK4588","LU1861558580.USD","BK4547","BK4543"],"gpt_icon":0},{"id":"2524183199","title":"Here's Why I'm Avoiding Palantir Technologies Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183199","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183199?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:30","pubTimestamp":1743503400,"startTime":"0","endTime":"0","summary":"Palantir's revenue growth is still accelerating.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/heres-why-im-avoiding-palantir-technologies-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU1861559042.SGD","PLTR","BK4023","BK4613","BK4588","BK4547","BK4543","LU1861558580.USD"],"gpt_icon":1},{"id":"2524604211","title":"Daiwa Initiates Palantir Technologies at Neutral With $90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524604211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524604211?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:42","pubTimestamp":1743500547,"startTime":"0","endTime":"0","summary":"Palantir Technologies (PLTR) has an average rating of hold and mean price target of $94.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTR"],"gpt_icon":0},{"id":"2524186225","title":"‘Take the Plunge,’ Says Investor About Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186225?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:40","pubTimestamp":1743471625,"startTime":"0","endTime":"0","summary":"Palantir (NASDAQ:PLTR) stock has seen its market-trouncing momentum stall since peaking in mid-February. Anyone following market trends will recogn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/take-the-plunge-says-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/take-the-plunge-says-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","QLD","USAW.SI","BK4547","PSQ","PLTR","BK4585","USJW.SI","LU1861559042.SGD","TSYW.SI","BK4588","NQmain","LU1861558580.USD",".IXIC","MNQmain","TQQQ","NVIW.SI","BK4543","SQQQ","QID","BK4613"],"gpt_icon":0},{"id":"2524092189","title":"Palantir Technologies Inc. (PLTR) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524092189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524092189?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:45","pubTimestamp":1743457516,"startTime":"0","endTime":"0","summary":"The latest trading session saw Palantir Technologies Inc.  ending at $84.38, denoting a -1.71% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.55%. Elsewhere, the Dow saw an upswing of 1.01%, while the tech-heavy Nasdaq depreciated by 0.14%.Coming into today, shares of the company had gained 1.1% in the past month. In that same time, the Computer and Technology sector lost 8.88%, while the S&P 500 lost 6.22%.Market participants will be closely following the financial results of Palantir Technologies Inc. in its upcoming release. The company's upcoming EPS is projected at $0.13, signifying a 62.5% increase compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $864.52 million, up 36.29% from the prior-year quarter.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-stock-214516346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTR","BK4547","BK4585","BK4023","BK4613","BK4543","BK4588","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2524971817","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971817?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:30","pubTimestamp":1743449417,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDiscover Financial Services DFS.N+7.2%Live Nation Entertainment Inc LYV.N+4.2%American International Group Inc AIG.N+4.2%Ford Motor Co F.N+3.2%Fox Corp FOX.OQ+3.1%Bottom PerformersPercent ChangeModerna Inc MRNA.OQ-8.0%Lululemon Athletica Inc LULU.OQ-4.0%Charles River Laboratories International Inc CRL.N-3.5%Palantir Technologies Inc PLTR.OQ-3.0%Texas Pacific Land Corp TPL.N-2.7%As of 03:30 p.m., the S&P 500 .SPX gained 14.41 points, or 0.26%, to 5,595.35 and had posted 26 new 52-week highs and 45 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","IE00B19Z3B42.SGD","BK4613","LU0162691827.USD","LU0648001328.SGD","DFS","IE00B7SZLL34.SGD","BK4023","LU0648000940.SGD","LU1668664300.SGD","BK4121","BK4099","BK4588","BK4108","BK4543","BK4566","LU1201861165.SGD","CRL","LU0130518102.USD","F","LU0477156953.USD","LU2065169927.USD","LU1861558580.USD","LU1201861249.SGD","TPL","BK4534","LU0106831901.USD","LU1496350502.SGD","BK4166","LU1861559042.SGD","BK4585","LU1861220207.SGD","AIG","LULU","LU0130102774.USD","MRNA","BK4125","LU1791807156.HKD","BK4548","BK4574","LYV","IE0002270589.USD","PLTR","BK4551","LU0072461881.USD","BK4532","FOX","FOXA","IE00B19Z3581.USD","BK4117"],"gpt_icon":1},{"id":"2524975234","title":"Palantir Technologies (NasdaqGS:PLTR) Jumps 14% This Quarter After S&P 100 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975234","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975234?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:46","pubTimestamp":1743443176,"startTime":"0","endTime":"0","summary":"Palantir Technologies recently announced several partnerships, including with Everfox to enhance classified software solutions and with R1 to improve healthcare financial performance, showcasing its focus on expanding AI capabilities. These strategic moves, combined with the company’s addition to the S&P 100, have likely influenced its stock to rise 14% over the last quarter. Amid a broader market downturn with indexes such as the Nasdaq declining 8%, Palantir's stock performance stands out by capitalizing on its collaborative growth and market recognition despite challenges like a recent drop in earnings.View our complete analysis and fair value estimate and you decide.NasdaqGS:PLTR Revenue & Expenses Breakdown as at Mar 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-nasdaqgs-pltr-jumps-174616175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4543","PLTR","BK4585","BK4613","BK4547","LU1861559042.SGD","LU1861558580.USD","BK4588"],"gpt_icon":1},{"id":"2524272809","title":"Palantir Shares Drop Amid AI Spending Concerns, Goldman Sachs Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272809","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272809?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:39","pubTimestamp":1743439177,"startTime":"0","endTime":"0","summary":"Shares of Palantir Technologies  declined sharply Friday after Goldman Sachs reiterated a neutral rating and investors questioned the pace of artificial intelligence investment, partly due to a downsized initial public offering from CoreWeave.Palantir shares closed at $85.85, down 4.7% on the day, and slid a further 4% to $82.38 in pre-market trading Monday. The stock is still up 14.1% for the year but remains 27% below its mid-February peak.The Denver-based software company has seen growing demand for its artificial intelligence platform, known as AIP, which helps enterprises consolidate fragmented datasets into unified systems. Its ontology framework, which contextualizes and links business entities and workflows, has drawn particular attention from commercial clients seeking to accelerate AI deployment.Goldman Sachs analyst Gabriela Borges maintained her $80 price target in a note published Friday, emphasizing that Palantirs ontology continues to deliver quick implementation timelin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-shares-drop-amid-ai-163937098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTR"],"gpt_icon":1},{"id":"2524922048","title":"Palantir Slides as Government Exposure Magnifies Market Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922048","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922048?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:05","pubTimestamp":1743437101,"startTime":"0","endTime":"0","summary":"Palantir Technologies  fell more than 5.5% Monday to $80.79, continuing a five-day decline driven by market concerns over a potential $50 billion reduction in U.S. defense spending and scrutiny over the company's lofty valuation.The stock's sharp decline came ahead of an expected policy announcement on April 2, dubbed Liberation Day, when President Donald Trump is expected to unveil a new round of tariffs. While broader tech indices also ended lower, Palantir's drop outpaced the S&P 500 and Nasdaq.Analysts at Morgan Stanley  last week highlighted Palantir's heavy dependence on government revenue, flagging it as a risk in the face of federal budget pressures. In 2024, $1.2 billion of the company's $1.9 billion in U.S. revenue came from public sector contracts.It's important to note that, Palantir's shares have seen a significant pullback in the past week, tumbling by roughly 9%. Over the last month, the stock has dipped about 3%, but remains up an impressive 124% in the past six months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-slides-government-exposure-magnifies-160501499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","BK4543","LU1989772923.USD","LU1861558580.USD","LU0912757837.SGD","LU1861559042.SGD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0098860793.USD","BK4547","BK4588","LU0106831901.USD","BK4504","LU2028103732.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1162221912.USD","LU2023251221.USD","BK4023","LU0971096721.USD","BK4581","LU1732800096.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051017.SGD","BK4585","PLTR","LU0795875169.SGD","BK4127","LU1548497426.USD","BK4516","LU0314104364.USD","LU1668664300.SGD","BK4613","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","LU0320765646.SGD","LU1720051108.HKD","BK4534","LU0106261372.USD","LU2089284900.SGD","LU0225283273.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2523421439","title":"Palantir Stock Is Tanking. 3 Reasons It’s in the Selling Crosshairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523421439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523421439?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:46","pubTimestamp":1743428783,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock was sliding Monday as fears of a global trade war gripped Wall Street. While the decline followed a broader selloff in tech stocks, Palantir was uniquely positioned in the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Palantir Stock Is Tanking. 3 Reasons It’s in the Selling Crosshairs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0234572021.USD","LU2250418816.HKD","LU1066051498.USD","BK4099","LU2089284900.SGD","LU1914381329.SGD","LU1861220033.SGD","LU2471134952.CNY","BK4532","LU1839511570.USD","LU0098860793.USD","LU1732800096.USD","LU1923622291.USD","LU2087621335.USD","LU0964807845.USD","BK4547","IE00B19Z8W00.USD","LU0314104364.USD","LU0320765646.SGD","BK4574","LU1989764664.SGD","LU0943347566.SGD","LU2602419157.SGD","IE00BK4W5M84.HKD","LU2023250330.USD","LU0082616367.USD","LU0158827781.USD","SG9999001424.SGD","LU0820562030.AUD","BK4527","PLTR","LU2750360997.AUD","LU1551013342.USD","LU0345770993.USD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","LU0158827948.USD","LU0795875169.SGD","IE00BMPRXR70.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2106854487.HKD","LU0323591593.USD","BK4588","LU2108987350.USD"],"gpt_icon":1},{"id":"2523942057","title":"Palantir Down 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942057?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0TF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDA","BK4554","IE0004086264.USD","LU2433249047.HKD","NVDY","NVDL","IE00BYXW3230.USD","LU0912757837.SGD","LU1069344957.HKD","LU0289739343.SGD","LU0957808578.USD","MRVL","NVIW.SI","LU0823421333.USD","LU0787776722.HKD","LU1162221912.USD","PLTR","LU2357305700.SGD","NVDD","AMD","LU0234572021.USD","AVGO","NVDS.UK","LU0061475181.USD","NVDS","LU1280957306.USD","MU","2NVD.UK","IE00BVYPNV92.GBP","IE00BJTD4V19.USD","SMCI","LU0057025933.USD","3NVD.UK","LU1992135472.HKD","LU1861127337.USD","SNVD.UK","NVD2.UK","NVDU","NVD","LU1732799900.SGD","LU0096364046.USD","NVDX","LU0256863811.USD","LU1323610961.USD","NVD3.UK","IE00BKPKM429.USD","LU2756315664.SGD","HK0000320264.USD","BK4547","LU2236285917.USD"],"gpt_icon":0},{"id":"2523056942","title":"Arm Holdings Down 5.8%, Broadcom Shares Down 4.6%, Advanced Micro Devices Shares Down 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523056942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523056942?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0TF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000320264.USD","NVDA","BK4547","LU0823421333.USD","NVDD","LU0256863811.USD","LU1323610961.USD","LU0057025933.USD","LU2756315664.SGD","NVD","IE0004086264.USD","LU0234572021.USD","NVDS","LU0957808578.USD","NVDS.UK","NVDX","NVIW.SI","NVD2.UK","SNVD.UK","LU2433249047.HKD","NVDL","LU0061475181.USD","LU2357305700.SGD","LU0096364046.USD","SMCI","IE00BKPKM429.USD","LU0912757837.SGD","IE00BYXW3230.USD","LU2236285917.USD","2NVD.UK","MRVL","NVD3.UK","LU1162221912.USD","PLTR","LU1732799900.SGD","LU1861127337.USD","3NVD.UK","MU","NVDY","IE00BVYPNV92.GBP","LU0787776722.HKD","IE00BJTD4V19.USD","BK4554","AVGO","LU0289739343.SGD","LU1280957306.USD","NVDU","AMD","LU1069344957.HKD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2523420689","title":"AI Stocks Down Amid Broad Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420689?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDS.UK","BK4554","LU0823421333.USD","NVDS","LU0061475181.USD","LU2756315664.SGD","SMCI","LU1162221912.USD","NVIW.SI","NVD","LU2236285917.USD","LU0289739343.SGD","IE0004086264.USD","MU","LU0256863811.USD","2NVD.UK","IE00BJTD4V19.USD","PLTR","NVDU","NVD3.UK","NVDL","LU0234572021.USD","LU0787776722.HKD","NVDA","IE00BKPKM429.USD","MRVL","LU1732799900.SGD","LU0957808578.USD","IE00BVYPNV92.GBP","LU1323610961.USD","AVGO","LU1992135472.HKD","BK4547","LU1069344957.HKD","LU0096364046.USD","SNVD.UK","HK0000320264.USD","NVDY","LU0912757837.SGD","NVD2.UK","LU1280957306.USD","LU0057025933.USD","NVDX","LU2357305700.SGD","NVDD","3NVD.UK","IE00BYXW3230.USD","LU1861127337.USD","AMD","LU2433249047.HKD"],"gpt_icon":0},{"id":"1152646518","title":"Pre-Bell｜U.S. Futures Tumble; Nvidia Drops 4%; Tesla Sinks 6%; Moderna Plunges 14%; Mr. Cooper Surges 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152646518","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152646518?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:51","pubTimestamp":1743421868,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Monday as investors avoided risky assets on fears that the Trump administration's sweeping tariff plans set to be unveiled this week will hurt the global economy.Ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","F","GM","HUT","PLTR","TSLA","NVDA",".DJI","COOP",".SPX","MRNA","CRWV","LPLA",".IXIC"],"gpt_icon":1},{"id":"2523091152","title":"These Stocks Are Moving the Most Today: Tesla, Ford, CoreWeave, Nvidia, Palantir, LPL Financial, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091152?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:22","pubTimestamp":1743416520,"startTime":"0","endTime":"0","summary":"Stock futures were falling Monday with the S&P 500 on track to snap a five-quarter winning streak ahead of the White House's planned tariff rollout. Tech stocks were the leading decliners.Tesla was down 4.5% in premarket trading. The electric-vehicle maker declined 3.5% on Friday but ended the week higher and snapped a nine-week losing streak. Coming into Monday, Tesla has declined 35% this year. The company is expected to release first-quarter deliveries on Wednesday.CoreWeave fell 3.7% to $38.51 in premarket trading. The artificial-intelligence start-up began trading Friday. It opened at $39 a share, below its initial offering price of $40, and ended the session at $40. CoreWeave is a pure play on AI, with all of its revenue coming from cloud rentals of AI servers that use  Nvidia chips.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"45f98c7d9c5fb186cfc6ade6b84e0de9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","SG9999015952.SGD","2NVD.UK","NVDD","PLTR","LU1861220033.SGD","LPL","LU2294711713.HKD","SNVD.UK","SG9999014559.SGD","LU2213496289.HKD","3NVD.UK","LU1674673428.USD","NVD3.UK","LU1803068979.SGD","LU1839511570.USD","LU1815333072.USD","LU0316494557.USD","LU0106261372.USD","LU0868494708.USD","NVD","LU1548497426.USD","NVDS.UK","CRWV","LU1035775433.USD","LU0348723411.USD","NVDS","LU2125154778.USD","NVD2.UK","NVDX","LU1232071149.USD","LU0642271901.SGD","LU2168564149.EUR","LU2211815571.USD","LU2286300806.USD","LU0868494617.USD","LU2054465674.USD","F","NVIW.SI","TSLL","LU0345769128.USD","LU1935042991.SGD","SGXZ81514606.USD","LU1718418525.SGD","NVDY","LU2326559502.SGD","TSLA","LU1064131342.USD","NVDA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-04-22","current":460.759365,"percent":0.980144,"low":-803.107,"twenty":-55.474116,"median":-35.785096,"eighty":239.680665,"high":632.377005,"avg":23.387757,"sd":227.919207,"marketCap":212958370744},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-22","current":460.759365,"twenty":-55.474116,"median":-35.785096,"eighty":239.680665,"marketCap":212958370744}],"updateTime":1745463334205}}}