US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

150.62

-11.4500-7.06%

Post-market: 150.40-0.2200-0.15%19:59 EDT

Volume:11.95M

Turnover:1.84B

Market Cap:234.19B

PE:33.32

High:162.00

Open:161.27

Low:150.09

Close:162.07

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PM/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":150.62,"timestamp":1743796800000,"preClose":162.07,"halted":0,"volume":11951734,"hourTrading":{"tag":"盘后","latestPrice":150.4,"preClose":150.62,"latestTime":"19:59 EDT","volume":598660,"amount":90169257.33240001,"timestamp":1743811161215},"delay":0,"floatShares":1550962925,"shares":1554857221,"eps":4.52,"marketStatus":"Market Closed","change":-11.45,"latestTime":"04-04 16:00:00 EDT","open":161.27,"high":162,"low":150.09,"amount":1836941438.5543892,"amplitude":0.073487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":162.07,"dividendRate":0.035188,"preHourTrading":{"tag":"盘前","latestPrice":162.01,"preClose":162.07,"latestTime":"09:29 EDT","volume":46814,"amount":7584326.632599979,"timestamp":1743773365345},"postHourTrading":{"tag":"盘后","latestPrice":150.4,"preClose":150.62,"latestTime":"19:59 EDT","volume":598660,"amount":90169257.33240001,"timestamp":1743811161215},"volumeRatio":1.8893462182099023,"optionData":{"bulkOrders":[{"symbol":"PM","call":true,"expireDate":1744344000000,"strike":"165.0","timestamp":1743787445078,"price":0.2,"volume":1560,"amount":31200,"type":"-"},{"symbol":"PM","call":true,"expireDate":1744344000000,"strike":"165.0","timestamp":1743787445078,"price":0.15,"volume":1040,"amount":15600,"type":"-"}]},"impliedVol":0.3817,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1550962925,"roa":"13.00%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":1.8893462182099023,"shares":1554857221,"dividePrice":5.3,"high":162,"amplitude":0.073487,"preClose":162.07,"low":150.09,"week52Low":87.82,"pbRate":"-19.93","psRate":"6.18","week52High":163.08,"institutionHeld":0,"latestPrice":150.62,"eps":4.52,"divideRate":0.035188,"volume":11951732,"delay":0,"ttmEps":4.52,"open":161.27,"prevYearClose":120.35,"prevWeekClose":155.16,"prevMonthClose":158.73,"prevQuarterClose":158.73,"fiveDayClose":155.16,"twentyDayClose":150.95,"sixtyDayClose":121.4,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PM\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13849994","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000067-PM","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000067/0001413329-21-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000067/formofannouncement.htm","primary":true,"translateUrl":"","linkName":"formofannouncement.htm","type":"EX-99.1","id":"NTFILEEU5b8rPyLTxTHkxP","market":"us","size":52167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000067/pm-20210818.htm","primary":false,"translateUrl":"","linkName":"pm-20210818.htm","type":"8-K","id":"NTFILECUVZT1ZKteVjDRCK","market":"us","size":139666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13182657","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000065-PM","pdf_url":null,"pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000065/0001413329-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000065/formofannouncementremarket.htm","primary":true,"translateUrl":null,"linkName":"formofannouncementremarket.htm","type":"EX-99.1","id":"NTFILE5t4aWxEauPg95hTb","market":"us","size":53663},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000065/pm-20210817.htm","primary":false,"translateUrl":null,"linkName":"pm-20210817.htm","type":"8-K","id":"NTFILEB9ioK9UGQj2egTDR","market":"us","size":139608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13182662","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000062-PM","pdf_url":null,"pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000062/0001413329-21-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13182661","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000060-PM","pdf_url":null,"pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000060/0001413329-21-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13182659","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000058-PM","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000058/0001413329-21-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":105056,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000058/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105057,"name":"Condensed Consolidated Statements of Comprehensive Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000058/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105058,"name":"Condensed Consolidated Statements of Comprehensive Earnings (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000058/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105059,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000058/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105060,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000058/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105061,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000058/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105062,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000058/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105063,"name":"Condensed Consolidated Statements of Stockholders' (Deficit) Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000058/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105064,"name":"Condensed Consolidated Statements of Stockholders' (Deficit) Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000058/R10.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13182653","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000055-PM","pdf_url":null,"pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000055/0001413329-21-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13023528","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000053-PM","pdf_url":null,"pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000053/0001413329-21-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000053/a2021-07x09xvectura_pressx.htm","primary":true,"translateUrl":null,"linkName":"a2021-07x09xvectura_pressx.htm","type":"EX-99.1","id":"NTFILEGddtn52A1hLgP1Sg","market":"us","size":27618},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000053/pm-20210709.htm","primary":false,"translateUrl":null,"linkName":"pm-20210709.htm","type":"8-K","id":"NTFILE2NmETSzZfkvs31g4","market":"us","size":138001},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000053/image_0a.jpg","primary":false,"translateUrl":null,"linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFbkBhn8ZLGtJNz1a","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13012754","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000051-PM","pdf_url":null,"pub_time":1625587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000051/0001413329-21-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000051/exhibit21.htm","primary":true,"translateUrl":null,"linkName":"exhibit21.htm","type":"EX-2.1","id":"NTFILEGoabzo2Mn5ybWqpy","market":"us","size":394952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000051/pm-20210630.htm","primary":false,"translateUrl":null,"linkName":"pm-20210630.htm","type":"8-K","id":"NTFILE6bJF7RKAVxQ19tRF","market":"us","size":146949},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000051/pmi_pressreleasexjune30.htm","primary":false,"translateUrl":null,"linkName":"pmi_pressreleasexjune30.htm","type":"EX-99.1","id":"NTFILE6mG6HKc1ZNW5YQte","market":"us","size":22768},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000051/image_0.jpg","primary":false,"translateUrl":null,"linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECBp16Dx2kuHQaF1k","market":"us","size":11304},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000051/image_2.jpg","primary":false,"translateUrl":null,"linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE2GTxEcps2TanrAGu","market":"us","size":4622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-07 00:00","pubTimestamp":1625587200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12937121","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000048-PM","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000048/0001413329-21-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000048/pmi_pressreleasexphilipmor.htm","primary":true,"translateUrl":null,"linkName":"pmi_pressreleasexphilipmor.htm","type":"EX-99.1","id":"NTFILED7KjNaWRkuCL1S5c","market":"us","size":24701},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000048/pm-20210622.htm","primary":false,"translateUrl":null,"linkName":"pm-20210622.htm","type":"8-K","id":"NTFILEGfuD35QxEzqbyzke","market":"us","size":138845},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000048/image_1a.jpg","primary":false,"translateUrl":null,"linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE5Q798NDK8R4aY61w","market":"us","size":11304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12937122","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000045-PM","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000045/0001413329-21-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000045/pm-20210610.htm","primary":true,"translateUrl":null,"linkName":"pm-20210610.htm","type":"8-K","id":"NTFILE5QSzQ7N6PLpY2DiA","market":"us","size":143480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12890516","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000039-PM","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000039/0001413329-21-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000039/a2021-06x11xshare_repoxand.htm","primary":true,"translateUrl":null,"linkName":"a2021-06x11xshare_repoxand.htm","type":"EX-99.1","id":"NTFILEePMkEfAtGFmTD4Ex","market":"us","size":11198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000039/pm-20210611.htm","primary":false,"translateUrl":null,"linkName":"pm-20210611.htm","type":"8-K","id":"NTFILE4941wmezPbWGknrZ","market":"us","size":137803},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000039/image_0a.jpg","primary":false,"translateUrl":null,"linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEZsHZWfdUPBDvT1VY","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12878086","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000037-PM","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000037/0001413329-21-000037-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000037/a11k2020.htm","primary":true,"translateUrl":null,"linkName":"a11k2020.htm","type":"11-K","id":"NTFILE82yU7u6sZao8fGyX","market":"us","size":164978},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000037/form11k2020exhibit23.htm","primary":false,"translateUrl":null,"linkName":"form11k2020exhibit23.htm","type":"EX-23","id":"NTFILEHZfaHPziN71SP5jp","market":"us","size":2404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12870210","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000034-PM","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000034/0001413329-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000034/a2021-06x08xdb_conferencex.htm","primary":true,"translateUrl":null,"linkName":"a2021-06x08xdb_conferencex.htm","type":"EX-99.1","id":"NTFILEE2n6iDwdVkHjrs5K","market":"us","size":43486},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000034/pm-20210608.htm","primary":false,"translateUrl":null,"linkName":"pm-20210608.htm","type":"8-K","id":"NTFILE2XzjE3gm45J7g5KA","market":"us","size":137890},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000034/image_0a.jpg","primary":false,"translateUrl":null,"linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDG873fSCbFV7aJPV","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12752863","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000733-PM","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PM","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000087666121000733/0000876661-21-000733-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000733/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILECqbNzFfTxfwH72Cn","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000733/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEFtuYS7YhYrot3S5Z","market":"us","size":751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12710230","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000027-PM","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000027/0001413329-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000027/ceotransitionpressrelease_.htm","primary":true,"translateUrl":null,"linkName":"ceotransitionpressrelease_.htm","type":"EX-99.1","id":"NTFILEH4BeqeTKwDgmoLZR","market":"us","size":20611},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000027/pm-20210505.htm","primary":false,"translateUrl":null,"linkName":"pm-20210505.htm","type":"8-K","id":"NTFILE59uxjKjsHBwcNaZk","market":"us","size":168565},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000027/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEH9sPxXrcNvGBS3xK","market":"us","size":11304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12710245","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000025-PM","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/0001413329-21-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331.htm","primary":true,"translateUrl":null,"linkName":"pm-20210331.htm","type":"10-Q","id":"NTFILEoxY3EvZQVY9e6dYm","market":"us","size":2437609},{"description":"EX-10.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-ex109.htm","primary":false,"translateUrl":null,"linkName":"pm-ex109.htm","type":"EX-10.9","id":"NTFILE4iMtG94ig1xaEv3i","market":"us","size":32482},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-ex1010.htm","primary":false,"translateUrl":null,"linkName":"pm-ex1010.htm","type":"EX-10.10","id":"NTFILEBB2j6JJDbdSxErJ8","market":"us","size":63964},{"description":"EX-10.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pmi-ex1011.htm","primary":false,"translateUrl":null,"linkName":"pmi-ex1011.htm","type":"EX-10.11","id":"NTFILE8pE6wEbF7TXH31bP","market":"us","size":5362},{"description":"EX-10.12","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-ex1012.htm","primary":false,"translateUrl":null,"linkName":"pm-ex1012.htm","type":"EX-10.12","id":"NTFILEEELwh5kNomUyfURA","market":"us","size":43634},{"description":"EX-10.13","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-ex1013.htm","primary":false,"translateUrl":null,"linkName":"pm-ex1013.htm","type":"EX-10.13","id":"NTFILEBv5d2gyueChy4gdy","market":"us","size":19085},{"description":"EX-10.14","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-ex1014.htm","primary":false,"translateUrl":null,"linkName":"pm-ex1014.htm","type":"EX-10.14","id":"NTFILE2FMZBVvxHYuSguVG","market":"us","size":27523},{"description":"EX-10.15","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-ex1015.htm","primary":false,"translateUrl":null,"linkName":"pm-ex1015.htm","type":"EX-10.15","id":"NTFILECeH6tVATu6TiRSAm","market":"us","size":2247},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-ex311_033121xq1.htm","primary":false,"translateUrl":null,"linkName":"pm-ex311_033121xq1.htm","type":"EX-31.1","id":"NTFILENhm8ncWNtJMwEyk9","market":"us","size":10901},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-ex312_033121xq1.htm","primary":false,"translateUrl":null,"linkName":"pm-ex312_033121xq1.htm","type":"EX-31.2","id":"NTFILE7TKi4CXyCEXtwkyd","market":"us","size":11318},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-ex321_033121xq1.htm","primary":false,"translateUrl":null,"linkName":"pm-ex321_033121xq1.htm","type":"EX-32.1","id":"NTFILEEWXbcfrMS8MkMhwa","market":"us","size":5369},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-ex322_033121xq1.htm","primary":false,"translateUrl":null,"linkName":"pm-ex322_033121xq1.htm","type":"EX-32.2","id":"NTFILE4JHmADeGuFHjG6ys","market":"us","size":5214},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEG5jn8xu22A46G9Ly","market":"us","size":42061},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE75mqfvrySBa73Yje","market":"us","size":8640},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/image_01b.jpg","primary":false,"translateUrl":null,"linkName":"image_01b.jpg","type":"GRAPHIC","id":"NTFILE7PejDK18rR3Xng1t","market":"us","size":32263},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE6tUpxvAiV8o9WRjy","market":"us","size":50106},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g10.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g10.jpg","type":"GRAPHIC","id":"NTFILEBzUFnMyhc95unfR3","market":"us","size":30283},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g11.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g11.jpg","type":"GRAPHIC","id":"NTFILEGW8a7XxYzHUY699o","market":"us","size":22818},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g12.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g12.jpg","type":"GRAPHIC","id":"NTFILE8nVTs6N7HMa1TVu2","market":"us","size":26820},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILEJ7eBC27f6i8svime","market":"us","size":32793},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILEJ7D6f4tDc9U1zPVw","market":"us","size":33400},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g4.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g4.jpg","type":"GRAPHIC","id":"NTFILE74uF7Ep3rRN7GcPg","market":"us","size":51696},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g5.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g5.jpg","type":"GRAPHIC","id":"NTFILEHEQA2davZshedTwi","market":"us","size":50531},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g6.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g6.jpg","type":"GRAPHIC","id":"NTFILE6KNrqrRp1G6jCTyy","market":"us","size":49738},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g7.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g7.jpg","type":"GRAPHIC","id":"NTFILE7GGVptHy4tUVS7Bp","market":"us","size":48482},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g8.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g8.jpg","type":"GRAPHIC","id":"NTFILE7eLLNdieTaEeCqYj","market":"us","size":52010},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/pm-20210331_g9.jpg","primary":false,"translateUrl":null,"linkName":"pm-20210331_g9.jpg","type":"GRAPHIC","id":"NTFILE6LUFEMjecYV6bTUu","market":"us","size":49144}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":81663,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81664,"name":"Condensed Consolidated Statements of Comprehensive Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81665,"name":"Condensed Consolidated Statements of Comprehensive Earnings (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81666,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81667,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81668,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81669,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81670,"name":"Condensed Consolidated Statements of Stockholders' (Deficit) Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81671,"name":"Condensed Consolidated Statements of Stockholders' (Deficit) Equity (Parenthetical)","name_zh":"股东（赤字）权益简明综合报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000025/R10.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513977","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000020-PM","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/0001413329-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/earningsreleasepm-ex991xq1.htm","primary":true,"translateUrl":null,"linkName":"earningsreleasepm-ex991xq1.htm","type":"EX-99.1","id":"NTFILE4eU4KDmynb6AGGeD","market":"us","size":1102415},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/pm-20210420.htm","primary":false,"translateUrl":null,"linkName":"pm-20210420.htm","type":"8-K","id":"NTFILEHy1XEHWAMBggJsQQ","market":"us","size":145170},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/earningscallscriptpm-ex992.htm","primary":false,"translateUrl":null,"linkName":"earningscallscriptpm-ex992.htm","type":"EX-99.2","id":"NTFILEXox11tpRezkB4gFu","market":"us","size":73090},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993.htm","primary":false,"translateUrl":null,"linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILECU5zMWaPfFaJUGRL","market":"us","size":52168},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993001.jpg","type":"GRAPHIC","id":"NTFILE6AEiJrGN8E6uEYpR","market":"us","size":112801},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993002.jpg","type":"GRAPHIC","id":"NTFILE8TVoroFt2PpkQQTD","market":"us","size":266985},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993003.jpg","type":"GRAPHIC","id":"NTFILE4igmRRvhhpvVmTCN","market":"us","size":117946},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993004.jpg","type":"GRAPHIC","id":"NTFILE8LMJwyrWMcVbWerh","market":"us","size":127676},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993005.jpg","type":"GRAPHIC","id":"NTFILEFmsM9HskGHfJLyUN","market":"us","size":149079},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993006.jpg","type":"GRAPHIC","id":"NTFILE2kaRZNMX1VtRVRHR","market":"us","size":125335},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993007.jpg","type":"GRAPHIC","id":"NTFILE2SD4ooF4irBZWgag","market":"us","size":108806},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993008.jpg","type":"GRAPHIC","id":"NTFILE9nN4ZmZLWsDpakcx","market":"us","size":120138},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993009.jpg","type":"GRAPHIC","id":"NTFILE6ttvQoKtcnfDM1sj","market":"us","size":163567},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993010.jpg","type":"GRAPHIC","id":"NTFILE698cYEbDMjhGudBu","market":"us","size":150830},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993011.jpg","type":"GRAPHIC","id":"NTFILE78q57G2rd4c32WnJ","market":"us","size":142958},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993012.jpg","type":"GRAPHIC","id":"NTFILEArhZnRS6uAkjHXuW","market":"us","size":137079},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993013.jpg","type":"GRAPHIC","id":"NTFILE95WA3NQPa5XKH9qP","market":"us","size":141571},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993014.jpg","type":"GRAPHIC","id":"NTFILEDf1WrVREpaixTS6i","market":"us","size":156053},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993015.jpg","type":"GRAPHIC","id":"NTFILE9wbNJnHnfr7g5oaY","market":"us","size":85029},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993016.jpg","type":"GRAPHIC","id":"NTFILE8Qrc679z754ioj5d","market":"us","size":210924},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993017.jpg","type":"GRAPHIC","id":"NTFILE5XEujAfGNtx9AJWN","market":"us","size":220797},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993018.jpg","type":"GRAPHIC","id":"NTFILE76CSJ1ftLjTnsgdK","market":"us","size":177362},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993019.jpg","type":"GRAPHIC","id":"NTFILEGrbJ4X45JanKs7K1","market":"us","size":163613},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993020.jpg","type":"GRAPHIC","id":"NTFILE3dMcqCodhaheUf8n","market":"us","size":115841},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993021.jpg","type":"GRAPHIC","id":"NTFILEG48aHk8r8CbjMK9t","market":"us","size":144448},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993022.jpg","type":"GRAPHIC","id":"NTFILE3BWX16jzKJHDe1rK","market":"us","size":135827},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993023.jpg","type":"GRAPHIC","id":"NTFILEDvTFhhG7Pbp4SKLA","market":"us","size":177044},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/exhibit993024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993024.jpg","type":"GRAPHIC","id":"NTFILE8D4rzLmVxyY2cAY3","market":"us","size":129113},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000020/pmilogoera01a01a01a221.jpg","primary":false,"translateUrl":null,"linkName":"pmilogoera01a01a01a221.jpg","type":"GRAPHIC","id":"NTFILE4pA7gv7KoCRzrAvn","market":"us","size":334864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12084053","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000306-PM","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PM","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000087666121000306/0000876661-21-000306-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000306/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE35T9FTCbRArt5kmV","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000306/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE8iGxCNUbxNQEsj8A","market":"us","size":757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929039","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332921000015-PM","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000015/0001413329-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332921000015/pm-20210217.htm","primary":true,"translateUrl":null,"linkName":"pm-20210217.htm","type":"8-K","id":"NTFILEHQNs45rvokFBCbPr","market":"us","size":138828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864995","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000117-PM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000142284921000117/0001422849-21-000117-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000142284921000117/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE31GR7FKWpoHQ6nSP","market":"us","size":16598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":322}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-04-03","current":34.40868,"percent":0.995912,"low":13.783759,"twenty":16.32708,"median":17.447937,"eighty":18.662096,"high":34.98594,"avg":17.995182,"sd":3.253719,"marketCap":242822052203},"quantilePoints":[{"date":"2020-04-09","current":16.327396,"twenty":16.464184,"median":19.471199,"eighty":23.921346,"marketCap":117312337712},{"date":"2020-04-17","current":16.895192,"twenty":16.481639,"median":19.473174,"eighty":23.930156,"marketCap":121391954447},{"date":"2020-04-24","current":14.981321,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114711971320},{"date":"2020-05-01","current":14.90224,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114106452544},{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-03","current":34.40868,"twenty":16.32708,"median":17.447937,"eighty":18.662096,"marketCap":242822052203}],"updateTime":1743836710355}}}