US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

163.21

+2.731.70%

Post-market: 163.05-0.1600-0.10%19:53 EDT

Volume:7.55M

Turnover:1.23B

Market Cap:254.03B

PE:36.11

High:165.00

Open:161.30

Low:161.30

Close:160.48

Loading ...

Overview Company News Filings

Traders Digest Earnings Deluge as US Equity Futures Tread Water Pre-Bell

MT Newswires Live

Philip Morris (PM) Beats Q4 Earnings and Revenue Estimates

Philip Morris International beats earnings estimates on strong ZYN demand

Philip Morris (NYSE:PM) Surprises With Q4 Sales, Stock Soars

Philip Morris Stock up 8% as It Beats Estimates as Demand for Zyn Pouches Surges

Philip Morris Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Provided -- Shares Up Pre-Bell

MT Newswires Live

BRIEF-Philip Morris International Reports Q4 & FY 2024 Results

Philip Morris: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Philip Morris Soars 6% in Pre-market on Impressive Q4 2024 Earnings Beat

GUIDANCE: (PM) Philip Morris Expects Full Year 2025 Adjusted EPS Range $7.04 - $7.17, vs. FactSet Est of $6.99

MT Newswires Live

Earnings Flash (PM) Philip Morris Posts Q4 Revenue $9.71 Billion, vs. FactSet Est of $9.44 Billion

MT Newswires Live

Philip Morris Intl Q4 2024 Adj EPS $1.55 Beats $1.50 Estimate, Sales $9.71B Beat $9.44B Estimate

Philip Morris Outlook FY Organic Net Revenue Growth 6-8%

THOMSON REUTERS

Philip Morris Outlook FY Adjusted EPS USD 7.04-7.17

THOMSON REUTERS

Philip Morris: Qtrly Net REV $9.7 Bln

THOMSON REUTERS

Philip Morris International Reports 2024 Fourth-Quarter & Full-Year Results

THOMSON REUTERS

Philip Morris International Inc Q4 REV View $9.44 Bln -- Lseg Ibes Data

THOMSON REUTERS

Philip Morris International Reports 2024 Fourth-Quarter & Full-Year Results

MORNING BID AMERICAS-Bonds defused, stocks bounce, BoE cut expected

2 Consumer Stocks with Explosive Upside and 1 to Ghost

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":163.21,"timestamp":1744920000000,"preClose":160.48,"halted":0,"volume":7546403,"hourTrading":{"tag":"盘后","latestPrice":163.05,"preClose":163.21,"latestTime":"19:53 EDT","volume":334221,"amount":54551129.8969,"timestamp":1744934037100},"delay":0,"floatShares":1552580641,"shares":1556488205,"eps":4.52,"marketStatus":"Market Closed","change":2.73,"latestTime":"04-17 16:00:00 EDT","open":161.3,"high":165,"low":161.3,"amount":1232868837.92316,"amplitude":0.023056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":160.48,"dividendRate":0.032474,"preHourTrading":{"tag":"盘前","latestPrice":161.3,"preClose":160.48,"latestTime":"09:29 EDT","volume":1230,"amount":198619.68660000002,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":163.05,"preClose":163.21,"latestTime":"19:53 EDT","volume":334221,"amount":54551129.8969,"timestamp":1744934037100},"volumeRatio":1.0940479174620608,"optionData":{"bulkOrders":[{"symbol":"PM","call":true,"expireDate":1750392000000,"strike":"170.0","timestamp":1744900111433,"price":4.7,"volume":2000,"amount":940000,"type":"+"},{"symbol":"PM","call":true,"expireDate":1744862400000,"strike":"165.0","timestamp":1744915108955,"price":0.1,"volume":1645,"amount":16450,"type":"*"}]},"impliedVol":0.3539,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552580641,"roa":"13.00%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":1.0940479174620608,"shares":1556488205,"dividePrice":5.3,"high":165,"amplitude":0.023056,"preClose":160.48,"low":161.3,"week52Low":90.65,"pbRate":"-21.62","psRate":"6.71","week52High":165,"institutionHeld":0,"latestPrice":163.21,"eps":4.52,"divideRate":0.032474,"volume":7546403,"delay":0,"ttmEps":4.52,"open":161.3,"prevYearClose":120.35,"prevWeekClose":153.89,"prevMonthClose":158.73,"prevQuarterClose":158.73,"fiveDayClose":151.17,"twentyDayClose":152.47,"sixtyDayClose":122.89,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509759332","title":"Traders Digest Earnings Deluge as US Equity Futures Tread Water Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759332?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:25","pubTimestamp":1738848307,"startTime":"0","endTime":"0","summary":"US equity futures were little changed pre-bell Thursday as traders digested a deluge of corporate earnings.The Dow Jones Industrial Average futures increased 0.1%, S&P 500 futures gained 0.3%, while Nasdaq futures flatlined.Eli Lilly  and Philip Morris  both reported pre-bell higher Q4 adjusted earnings and revenue. Meanwhile, Amazon  is scheduled to report after the closing bell.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 0.4% at $74.94 per barrel and US West Texas Intermediate crude up 0.6% at $71.44 per barrel.New unemployment claims, scheduled for release at 8:30 am ET, are expected to rise to 214,000 in the week ended Feb. 1 from 207,000 in the previous week, according to estimates compiled by Bloomberg. Nonfarm productivity is expected to have risen by 1.5%, while unit labor costs are expected to have risen by 3.4% in Q4.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI",".SPX","EQR",".IXIC","AMZN","LLY","PM"],"gpt_icon":1},{"id":"2509277483","title":"Philip Morris (PM) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277483?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:15","pubTimestamp":1738847710,"startTime":"0","endTime":"0","summary":"Philip Morris  came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.51 per share. This compares to earnings of $1.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.65%. A quarter ago, it was expected that this seller of Marlboro and other cigarette brands would post earnings of $1.83 per share when it actually produced earnings of $1.91, delivering a surprise of 4.37%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Philip Morris , which belongs to the Zacks Tobacco industry, posted revenues of $9.71 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.67%. This compares to year-ago revenues of $9.05 billion. The company has topped consensus revenue estimates four times over the last four quarters.Philip Morris shares have added about 8.8% since the beginning of the year versus the S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-pm-beats-q4-131510899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM","TPB"],"gpt_icon":0},{"id":"2509780182","title":"Philip Morris International beats earnings estimates on strong ZYN demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780182?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:58","pubTimestamp":1738846717,"startTime":"0","endTime":"0","summary":"Philip Morris International beats earnings estimates on strong ZYN demand Feb 6 (Reuters) - Cigarette maker Philip Morris International PM.N posted better-than-expected fourth quarter results, driven ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OW20P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2509957275","title":"Philip Morris (NYSE:PM) Surprises With Q4 Sales, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2509957275","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509957275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:53","pubTimestamp":1738846389,"startTime":"0","endTime":"0","summary":"Tobacco company Philip Morris International  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 7.3% year on year to $9.71 billion. Its non-GAAP profit of $1.55 per share was 3.4% above analysts’ consensus estimates.Is now the time to buy Philip Morris?Revenue: $9.71 billion vs analyst estimates of $9.44 billion . Unit sales of nicotine pouches like ZYN rose 46% year-on-year. Adjusted EPS: $1.55 vs analyst estimates of $1.50 . Adjusted EPS guidance for the upcoming financial year 2025 is $7.11 at the midpoint, beating analyst estimates by 1.5%. Operating Margin: 33.6%, up from 31.9% in the same quarter last year. \"2024 was a remarkable year for PMI. We delivered very strong full-year results driven by the continued growth of IQOS and ZYN in addition to a robust combustibles performance,\" said Jacek Olczak, Chief Executive Officer.Founded in 1847, Philip Morris International  manufactures and sells a wide range of tobacco and nicotine-containing products, including ciga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-nyse-pm-surprises-125309718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM","NYSE"],"gpt_icon":0},{"id":"1102835005","title":"Philip Morris Stock up 8% as It Beats Estimates as Demand for Zyn Pouches Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=1102835005","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102835005?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:48","pubTimestamp":1738846121,"startTime":"0","endTime":"0","summary":"$Philip Morris International Inc.$ stock rose 8% after reporting better-than expected profit, as sales of Zyn nicotine pouches rose more than 25% last year.The tobacco maker, which sells Marlboro cigarettes outside the US, generated adjusted diluted earnings per share of $1.55 in the fourth quarter, beating estimates.Sales of Zyn pouches, which contain nicotine and are taken orally by stuffing them under the upper or lower lip, were fueled by Philip Morris’s core US market, where shipments rose ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-06/philip-morris-beats-estimates-as-demand-for-zyn-pouches-surges","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Philip Morris Beats Estimates as Demand for Zyn Pouches Surges","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PM"],"gpt_icon":1},{"id":"2509227977","title":"Philip Morris Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Provided -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227977?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:19","pubTimestamp":1738844361,"startTime":"0","endTime":"0","summary":"Philip Morris International  reported Q4 adjusted earnings Thursday of $1.55 per diluted share, up from $1.36 a year earlier.Analysts polled by FactSet expected $1.50.Revenue for the quarter ended Dec. 31 was $9.71 billion compared with $9.05 billion a year earlier.Analysts surveyed by FactSet expected $9.44 billion.For Q1, the company expects adjusted diluted EPS of $1.58 to $1.63. Analysts surveyed by FactSet expect $1.61.The company said it expects 2025 adjusted earnings per share of $7.04 to $7.17. Analysts surveyed by FactSet expect $6.99. The company expects net revenue growth of around 6% to 8% for the year. Analysts polled by FactSet expect $39.62 billion.Shares were up nearly 7% in premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2509227667","title":"BRIEF-Philip Morris International Reports Q4 & FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227667?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:18","pubTimestamp":1738844293,"startTime":"0","endTime":"0","summary":"BRIEF-Philip Morris International Reports Q4 & FY 2024 ResultsFeb 6 (Reuters) - Philip Morris International Inc PM.N:PHILIP MORRIS INTERNATIONAL REPORTS 2024 FOURTH-QUARTER & FULL-YEAR RESULTSPHILIP M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUAC7GTQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","GB00B4QBRK32.GBP","LU0994945656.USD","LU0314106906.USD","LU1043141123.HKD","PM","LU1043141396.HKD","LU1121112475.USD","LU1066051225.USD","LU1066051498.USD","LU2404859741.USD","SG9999001440.SGD","SG9999003800.SGD","LU0738911758.USD","LU0426417589.USD","LU1506573853.SGD","BK4588","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU0426412945.USD","LU0545562505.USD","LU0690374961.EUR","BK4075","LU1066051811.HKD","LU1228905540.USD","LU2404859667.USD","BK4566","LU1066053197.SGD","LU0661504455.SGD","LU1228905037.USD","BK4585","SG9999011175.SGD"],"gpt_icon":0},{"id":"2509273987","title":"Philip Morris: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273987","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273987?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:13","pubTimestamp":1738844005,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn.  — STAMFORD, Conn.  — Philip Morris International Inc.  on Thursday reported a loss of $579 million in its fourth quarter.On a per-share basis, the Stamford, Connecticut-based company said it had a loss of 38 cents. Earnings, adjusted for non-recurring costs, came to $1.55 per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.51 per share.Philip Morris expects full-year earnings in the range of $7.04 to $7.17 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-q4-earnings-snapshot-121325388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0},{"id":"1157246394","title":"Stock Track | Philip Morris Soars 6% in Pre-market on Impressive Q4 2024 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1157246394","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157246394?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:06","pubTimestamp":1738843600,"startTime":"0","endTime":"0","summary":"Philip Morris International  stock surged over 6% in pre-market trading on Thursday, following the release of the company's strong Q4 2024 earnings results. The tobacco giant reported adjusted earnings per share of $1.55, beating analysts' consensus estimate of $1.50 by 3.33%. Revenue for the quarter came in at $9.71 billion, a 7.28% increase year-over-year and surpassing Wall Street's expectations of $9.44 billion.The impressive earnings beat, driven by robust sales growth, fueled investor opti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PM"],"gpt_icon":1},{"id":"2509222692","title":"GUIDANCE: (PM) Philip Morris Expects Full Year 2025 Adjusted EPS Range $7.04 - $7.17, vs. FactSet Est of $6.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222692","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222692?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:05","pubTimestamp":1738843534,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PM) Philip Morris Expects Full Year 2025 Adjusted EPS Range $7.04 - $7.17, vs. FactSet Est of $6.99","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2509222285","title":"Earnings Flash (PM) Philip Morris Posts Q4 Revenue $9.71 Billion, vs. FactSet Est of $9.44 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222285?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:04","pubTimestamp":1738843487,"startTime":"0","endTime":"0","summary":"Earnings Flash (PM) Philip Morris Posts Q4 Revenue $9.71 Billion, vs. FactSet Est of $9.44 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2509229892","title":"Philip Morris Intl Q4 2024 Adj EPS $1.55 Beats $1.50 Estimate, Sales $9.71B Beat $9.44B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229892","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229892?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843237,"startTime":"0","endTime":"0","summary":"Philip Morris Intl (NYSE:PM) reported quarterly earnings of $1.55 per share which beat the analyst consensus estimate of $1.50 by 3.33 percent. This is a 13.97 percent increase over earnings of $1.36 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523682/philip-morris-intl-q4-2024-adj-eps-1-55-beats-1-50-estimate-sales-9-71b-beat-9-44b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Philip Morris Intl Q4 2024 Adj EPS $1.55 Beats $1.50 Estimate, Sales $9.71B Beat $9.44B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2509229942","title":"Philip Morris Outlook FY Organic Net Revenue Growth 6-8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229942?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:59","pubTimestamp":1738843142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXDF44DC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0994945656.USD","SG9999001440.SGD","SG9999011175.SGD","LU1506573853.SGD","LU1228905540.USD","SG9999003800.SGD","PM","LU0690374615.EUR","LU0738911758.USD","BK4588","LU0314106906.USD","LU1043141396.HKD","LU0661504455.SGD","LU1066051811.HKD","LU1228905037.USD","BK4585","LU0545562505.USD","LU2404859667.USD","GB00B4LPDJ14.GBP","LU1121112475.USD","LU2404859741.USD","LU1066051225.USD","GB00B4QBRK32.GBP","LU0426412945.USD","BK4075","LU1066053197.SGD","LU1043141123.HKD","LU1066051498.USD","LU0690374961.EUR","LU0949170772.SGD","LU0426417589.USD"],"gpt_icon":0},{"id":"2509224271","title":"Philip Morris Outlook FY Adjusted EPS USD 7.04-7.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224271?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:59","pubTimestamp":1738843142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXDF44DC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","BK4585","LU0426417589.USD","PM","LU0949170772.SGD","SG9999011175.SGD","BK4566","LU2404859667.USD","LU1043141396.HKD","LU1066051811.HKD","LU1066051225.USD","LU0738911758.USD","LU1066051498.USD","LU0545562505.USD","LU1228905540.USD","LU0661504455.SGD","LU1043141123.HKD","LU1506573853.SGD","GB00B4QBRK32.GBP","LU0314106906.USD","SG9999003800.SGD","LU1228905037.USD","LU0690374615.EUR","BK4588","LU0690374961.EUR","LU2404859741.USD","BK4075","LU1121112475.USD","GB00B4LPDJ14.GBP","LU1066053197.SGD","LU0994945656.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2509651222","title":"Philip Morris: Qtrly Net REV $9.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509651222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509651222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:59","pubTimestamp":1738843142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUAC7GTQM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00B4QBRK32.GBP","LU2404859667.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0545562505.USD","LU1228905540.USD","LU1043141396.HKD","LU1043141123.HKD","BK4588","LU0690374615.EUR","LU0738911758.USD","LU0426412945.USD","SG9999001440.SGD","LU0314106906.USD","LU0426417589.USD","LU1066053197.SGD","LU1066051225.USD","LU1121112475.USD","LU1228905037.USD","LU1506573853.SGD","SG9999003800.SGD","PM","SG9999011175.SGD","BK4585","LU1066051498.USD","LU0949170772.SGD","LU1066051811.HKD","LU0661504455.SGD","BK4566","BK4075","LU0994945656.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2509224208","title":"Philip Morris International Reports 2024 Fourth-Quarter & Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224208?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:59","pubTimestamp":1738843142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUAC7GTQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066053197.SGD","GB00B4QBRK32.GBP","LU1066051498.USD","LU2404859741.USD","LU0661504455.SGD","LU0690374961.EUR","LU0738911758.USD","PM","BK4075","LU0949170772.SGD","LU0426417589.USD","LU1066051811.HKD","LU1121112475.USD","LU1506573853.SGD","LU0994945656.USD","LU0426412945.USD","LU1066051225.USD","LU1228905540.USD","BK4585","LU0314106906.USD","LU0690374615.EUR","SG9999003800.SGD","SG9999001440.SGD","GB00B4LPDJ14.GBP","SG9999011175.SGD","BK4588","LU1228905037.USD","LU2404859667.USD","BK4566","LU1043141123.HKD","LU0545562505.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2509222657","title":"Philip Morris International Inc  Q4 REV View $9.44 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222657?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:59","pubTimestamp":1738843142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUAC7GTQM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374961.EUR","LU0426412945.USD","LU1506573853.SGD","LU2404859667.USD","SG9999001440.SGD","LU0426417589.USD","LU0738911758.USD","LU0949170772.SGD","LU1066051225.USD","GB00B4QBRK32.GBP","LU1121112475.USD","LU0661504455.SGD","SG9999011175.SGD","PM","LU2404859741.USD","BK4566","LU0314106906.USD","BK4588","BK4585","LU0994945656.USD","GB00B4LPDJ14.GBP","LU0545562505.USD","LU1228905540.USD","LU1043141396.HKD","BK4075","LU0690374615.EUR","LU1066051811.HKD","LU1066051498.USD","LU1066053197.SGD","SG9999003800.SGD","LU1228905037.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2509739352","title":"Philip Morris International Reports 2024 Fourth-Quarter & Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739352","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739352?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:59","pubTimestamp":1738843140,"startTime":"0","endTime":"0","summary":"Delivers 2024 Reported Diluted EPS of $4.52, or $6.01 before Canada non-cash impairment of $1.49, compared to $5.02 in 2023 and Adjusted Diluted EPS of $6.57, Representing Growth of 9.3%, and 15.6% on Currency-Neutral Basis. Philip Morris International Inc.   today announces its 2024 fourth-quarter and full-year results.1. Smoke-free business : Quarterly shipments of HTU and oral smoke-free products exceeded 40 billion units for the first time, driving our smoke-free business to a superior performance, with full-year net revenues increasing by 14.2%  and gross profit increasing by 18.7% . In the fourth quarter, we delivered 9.2% net revenue growth  and 15.1% gross profit growth , despite a tough comparison due to shipment phasing. The smoke-free business accounted for 40% of our total net revenues and around 42% of gross profit , with 38.6 million estimated adult users of our smoke-free products , which are now available in 95 markets.In Japan, ILUMA i fueled the growth of IQOS, with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-reports-2024-115900477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PM","SG9999001440.SGD","LU0738911758.USD","GB00B4LPDJ14.GBP","LU1043141396.HKD","LU0949170772.SGD","LU0314106906.USD","LU1066051811.HKD","LU0545562505.USD","LU1228905540.USD","SFB","LU2404859667.USD","LU0690374615.EUR","LU0426412945.USD","LU1066053197.SGD","LU1066051225.USD","BK4075","SG9999003800.SGD","LU1121112475.USD","BK4566","SG9999011175.SGD","LU0994945656.USD","LU1066051498.USD","LU1506573853.SGD","LU0661504455.SGD","LU1043141123.HKD","LU0690374961.EUR","LU1228905037.USD","LU0426417589.USD","GB00B4QBRK32.GBP","LU2404859741.USD","BK4588"],"gpt_icon":0},{"id":"2509226674","title":"MORNING BID AMERICAS-Bonds defused, stocks bounce, BoE cut expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226674?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:03","pubTimestamp":1738839789,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Bonds defused, stocks bounce, BoE cut expected A look at the day ahead in U.S. and global markets from Mike DolanWith tariff tensions easing a touch for now and price pressures co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OW1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","SNA","CPT","YUM","LU1201861165.SGD","BK4570","EXPE","IE00B2Q91V27.USD","LU0234570918.USD","LU0444971666.USD","LU0985320562.USD","LU1670710661.SGD","LU1720051108.HKD","LU1804176565.USD","LU1839511570.USD","PFG","UBER","VRSN","LU2357305700.SGD","BK4579","BMY","LU0053666078.USD","LU0316494557.USD","EFX","LU0077335932.USD","IE00B19Z3B42.SGD","LU0130103400.USD","K","LU2237443549.SGD","HON","LU1430594728.SGD","COP","LU0310799852.SGD","MTD","LU0321505868.SGD","GOOGL","LU0823411888.USD","PM","LU1868836914.USD","BK4576","MCHP","IE00BFSS8Q28.SGD","BWA","DIS","REG","USAW.SI","AMZN","LU0079474960.USD","BK4231"],"gpt_icon":1},{"id":"2509268159","title":"2 Consumer Stocks with Explosive Upside and 1 to Ghost","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268159","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268159?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796454,"startTime":"0","endTime":"0","summary":"Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. The flip side is that they frequently fall behind growth industries when times are good, and this was the reality over the past six months as the sector’s flat performance trailed the S&P 500’s 16.8% gain.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. On that note, here are two consumer stocks we think can generate sustainable market-beating returns and one best left ignored.Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.Sales trends were unexciting over the last three years as its 6.6% annual growth was below the typical consumer staples company. At $239.58 per share, WD-40 trades at 43.6x forward price-to-earnings. To fully understand why you should be careful with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-consumer-stocks-explosive-upside-230054776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","GB00B4LPDJ14.GBP","LU1506573853.SGD","LU0426417589.USD","BK4212","BK4532","LU1228905037.USD","LU0661504455.SGD","BK4585","LU1066051498.USD","LU2404859667.USD","SG9999011175.SGD","LU1043141396.HKD","LU1228905540.USD","LU0426412945.USD","LU0994945656.USD","SG9999003800.SGD","SG9999001440.SGD","PM","LU1121112475.USD","BK4588","LU0690374615.EUR","WDFC","BK4533","BK4075","BK4566","LU0314106906.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","HSY","LU1066051225.USD","LU1043141123.HKD","LU1066051811.HKD","BK4018","LU0545562505.USD","LU1066053197.SGD","LU2404859741.USD","LU0738911758.USD","LU0949170772.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-04-17","current":35.395384,"percent":0.999183,"low":13.783759,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"high":35.708617,"avg":18.139513,"sd":3.558962,"marketCap":249785227138},"quantilePoints":[{"date":"2020-04-24","current":14.981321,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114711971320},{"date":"2020-05-01","current":14.90224,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114106452544},{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138}],"updateTime":1745011598011}}}