US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

151.80

+2.571.72%

Post-market: 151.850.0500+0.03%19:57 EDT

Volume:10.28M

Turnover:1.54B

Market Cap:236.03B

PE:33.58

High:152.94

Open:148.63

Low:146.15

Close:149.23

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Philip Morris Issues Upbeat Full-Year Earnings Guidance as Fourth-Quarter Results Top Views

Philip Morris Stock Is on Track for a Record High -- WSJ

Philip Morris (PM) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

US STOCKS-Wall St ticks higher as big corporate earnings lift sentiment

Philip Morris Stock Hits All-Time High on Demand for Smoke-Free Options

Early notable gainers among liquid option names on February 6th

Philip Morris Shares Rise 8.1% to Record High After Co Forecasts Annual Profit Above Estimates

THOMSON REUTERS

Philip Morris' shares rise on optimistic 2025 outlook

Philip Morris International Inc reports results for the quarter ended December 31 - Earnings Summary

Philip Morris Q4: Earnings Beat, Smoke-Free Sales Gain Ground & More

Philip Morris International CFO Emmanuel Babeau: Expect to Commence Directo Sales of Iqos in Austin, Texas at the End of Q1

THOMSON REUTERS

Philip Morris Stock Is Rising. Earnings Guidance Was Big. -- Barrons.com

Investor Sentiment Muted Amid Earnings Deluge, Stifling US Equity Futures Pre-Bell

MT Newswires Live

Philip Morris' Stock Rises As Outlook Tops Analyst Estimates -- MarketWatch

BUZZ-Philip Morris up after forecasting annual profit above estimates

Traders Digest Earnings Deluge as US Equity Futures Tread Water Pre-Bell

MT Newswires Live

Philip Morris (PM) Beats Q4 Earnings and Revenue Estimates

Philip Morris International beats earnings estimates on strong ZYN demand

Philip Morris (NYSE:PM) Surprises With Q4 Sales, Stock Soars

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":151.8,"timestamp":1744228800000,"preClose":149.23,"halted":0,"volume":10278425,"hourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.8,"latestTime":"19:57 EDT","volume":692817,"amount":105172243.4794,"timestamp":1744243072770},"delay":0,"floatShares":1550969611,"shares":1554857221,"eps":4.52,"marketStatus":"Not Yet Opened","change":2.57,"latestTime":"04-09 16:00:00 EDT","open":148.63,"high":152.94,"low":146.15,"amount":1544896716.72425,"amplitude":0.0455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":149.23,"dividendRate":0.034914,"preHourTrading":{"tag":"盘前","latestPrice":147.31,"preClose":149.23,"latestTime":"09:27 EDT","volume":4478,"amount":659529.1990200001,"timestamp":1744205279072},"postHourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.8,"latestTime":"19:57 EDT","volume":692817,"amount":105172243.4794,"timestamp":1744243072770},"volumeRatio":1.13137,"impliedVol":0.3971,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1550969611,"roa":"13.00%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":1.13137,"shares":1554857221,"dividePrice":5.3,"high":152.94,"amplitude":0.0455,"preClose":149.23,"low":146.15,"week52Low":87.82,"pbRate":"-20.09","psRate":"6.23","week52High":163.08,"institutionHeld":0,"latestPrice":151.8,"eps":4.52,"divideRate":0.034914,"volume":10278425,"delay":0,"ttmEps":4.52,"open":148.63,"prevYearClose":120.35,"prevWeekClose":150.62,"prevMonthClose":158.73,"prevQuarterClose":158.73,"fiveDayClose":156.17,"twentyDayClose":151.32,"sixtyDayClose":117.55,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509209972","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861205,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeTapestry Inc TPR.N+12.3%Ralph Lauren Corp RL.N+11.2%Philip Morris International Inc PM.N+9.3%Yum!Brands Inc YUM.N+8.4%Super Micro Computer Inc SMCI.OQ+6.6%Bottom PerformersPercent ChangeSkyworks Solutions Inc SWKS.OQ-23.9%Huntington Ingalls Industries Inc HII.N-17.6%Hologic Inc HOLX.OQ-9.2%Molina Healthcare Inc MOH.N-8.8%PTC Inc PTC.OQ-8.2%As of 12:00 p.m., the S&P 500 .SPX gained 9.93 points, or 0.16%, to 6,071.41 and had posted 30 new 52-week highs and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX2JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","PM","LU1267930227.SGD","LU2362541513.USD","SG9999001440.SGD","PTC","GB00B4LPDJ14.GBP","LU2133065610.SGD","LU0949170772.SGD","SWKS","LU0314106906.USD","BK4543","LU1721428347.USD","SG9999014039.USD","LU1066051811.HKD","LU0823416689.USD","LU1228905540.USD","LU1861215975.USD","RL","LU0208291251.USD","BK4533","HOLX","MOH","IE00BN0W2W23.USD","BK4075","LU1699723380.USD","SG9999003800.SGD","LU2125909593.SGD","TPR","BK4141","BK4566","LU0320765489.SGD","SG9999011175.SGD","IE00BN0W2V16.EUR","LU0994945656.USD","SG9999014021.USD","BK4515","LU1043141123.HKD","LU0310800965.SGD","LU2125909247.SGD","BK4576","HII","LU1951198990.SGD","YUM","BK4554","LU0426417589.USD","BK4170","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2509201417","title":"Philip Morris Issues Upbeat Full-Year Earnings Guidance as Fourth-Quarter Results Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201417","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201417?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:07","pubTimestamp":1738858030,"startTime":"0","endTime":"0","summary":"Philip Morris International  issued an upbeat full-year earnings outlook on Thursday as the tobacco company reported fourth-quarter results above market expectations amid robust demand for its smoke-free products and ZYN nicotine pouches.Adjusted earnings are anticipated to come in between $7.04 and $7.17 per share for 2025, representing annual growth of 7.2% to 9.1%. The current consensus on FactSet is for non-GAAP EPS of $7. Net revenue is pegged to increase by 6% to 8% on an organic basis. The stock spiked 8.6% in Thursday trade.The full-year guidance assumes an international industry volume decline of around 1% for cigarettes and heated tobacco products, or HTUs, excluding the US and China, according to the company. It forecasts overall cigarette and smoke-free product shipment volume growth of up to 2% for the current year, buoyed by smoke-free product volume gains of 12% to 14%.For the ongoing quarter, the company expects adjusted EPS of $1.58 to $1.63, including a foreign-exchan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-issues-upbeat-full-160710994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0},{"id":"2509070203","title":"Philip Morris Stock Is on Track for a Record High -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070203?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:58","pubTimestamp":1738857480,"startTime":"0","endTime":"0","summary":"Shares of Philip Morris International are on track for an all-time closing high, after the company reported strong sales growth for its Marlboro cigarettes and Zyn nicotine pouches.The tobacco company's stock rose about 9% on Thursday morning, to trade at nearly $143 a share.Philip Morris shipped 165 million cans of Zyn in the U.S. in the most-recent quarter, up 42% from a year earlier. The popular nicotine pouch is now sold in 37 markets, after adding Italy, Romania and Thailand.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU1506573853.SGD","PM","LU0994945656.USD","LU0426412945.USD","BK4585","LU1066051225.USD","LU1066051811.HKD","LU1228905540.USD","LU0690374615.EUR","LU2404859741.USD","LU2404859667.USD","SG9999011175.SGD","LU1228905037.USD","BK4075","LU1066053197.SGD","GB00B4QBRK32.GBP","LU1043141123.HKD","LU1121112475.USD","SG9999001440.SGD","LU0738911758.USD","SG9999003800.SGD","BK4588","LU0545562505.USD","LU0690374961.EUR","LU0949170772.SGD","LU1066051498.USD","LU0426417589.USD","LU0661504455.SGD","GB00B4LPDJ14.GBP","LU1043141396.HKD","BK4566"],"gpt_icon":0},{"id":"2509014102","title":"Philip Morris (PM) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509014102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509014102?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:30","pubTimestamp":1738855803,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Philip Morris  reported revenue of $9.71 billion, up 7.3% over the same period last year. EPS came in at $1.55, compared to $1.36 in the year-ago quarter.The reported revenue represents a surprise of +3.67% over the Zacks Consensus Estimate of $9.36 billion. With the consensus EPS estimate being $1.51, the EPS surprise was +2.65%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Philip Morris performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Ciga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-pm-q4-earnings-153003466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0},{"id":"2509706612","title":"US STOCKS-Wall St ticks higher as big corporate earnings lift sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706612?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:17","pubTimestamp":1738855022,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ticks higher as big corporate earnings lift sentimentFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Honeywell to separate aerospace and automation businessesTapestry up after raising annual sales and profit forecastIndexes up: Dow 0.04%, S&P 500 0.23%, Nasdaq 0.23%Updates after markets openBy Shashwat Chauhan and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS","HON","AMZN","PM","F"],"gpt_icon":1},{"id":"2509208867","title":"Philip Morris Stock Hits All-Time High on Demand for Smoke-Free Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208867","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208867?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:02","pubTimestamp":1738854179,"startTime":"0","endTime":"0","summary":"Demand for Philip Morris International's smoke-free products helped the tobacco giant beat fourth-quarter profit and sales estimates.The maker of Marlboro cigarettes and ZYN nicotine patches also gave better-than-expected guidance.The news sent shares of Philip Morris to a record high.Philip Morris International  shares traded at an all-time high Thursday after the tobacco giant posted better-than-expected results and guidance on soaring demand for its non-smoking alternatives.The maker of Marlboro cigarettes and ZYN nicotine pouches reported fourth-quarter adjusted earnings per share  of $1.55, with revenue rising 7% year-over-year to $9.7 billion. Both exceeded Visible Alpha forecasts.Sales of its smoke-free products gained 9% to $3.9 billion, while sales of combustibles added 6% to $5.8 billion. Shipment volume grew 2% to 193.1 billion, with oral smoke-free products soaring 22% to 4.6 billion, heated tobacco products up 5% to 35.7 billion, and cigarettes 1% higher to 152.8 billion.P","market":"nz","thumbnail":"https://www.investopedia.com/thmb/VsjeLOKHTZZqbllNOAL9DNbHVHA=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190120161-6e847191fdf24febaf00bbdf5ff60c78.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/VsjeLOKHTZZqbllNOAL9DNbHVHA=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190120161-6e847191fdf24febaf00bbdf5ff60c78.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/philip-morris-stock-hits-all-time-high-on-demand-for-smoke-free-options-8786894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1066053197.SGD","GB00B4QBRK32.GBP","LU1066051498.USD","LU2404859741.USD","LU0661504455.SGD","LU0690374961.EUR","LU0738911758.USD","PM","BK4075","LU0949170772.SGD","LU0426417589.USD","LU1066051811.HKD","LU1121112475.USD","LU1506573853.SGD","LU0994945656.USD","LU0426412945.USD","LU1066051225.USD","LU1228905540.USD","BK4585","LU0314106906.USD","LU0690374615.EUR","SG9999003800.SGD","SG9999001440.SGD","GB00B4LPDJ14.GBP","SG9999011175.SGD","BK4588","LU1228905037.USD","LU2404859667.USD","BK4566","LU1043141123.HKD","LU0545562505.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2509838270","title":"Early notable gainers among liquid option names on February 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509838270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509838270?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:55","pubTimestamp":1738853710,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Tapestry (TPR) $85.52 +12.14, Ralph Lauren (RL) $287.38 +38.38, Philip Morris (PM) $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-february-6th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-february-6th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0545562505.USD","LU1121112475.USD","TPR","LU0070302665.USD","BK4516","LU0994945656.USD","LU1043141396.HKD","LU0052756011.USD","LU1066051225.USD","LU1066053197.SGD","LU1228905037.USD","LU0208291251.USD","LU2404859667.USD","LU1066051498.USD","LU0738911758.USD","BK4585","LU0949170772.SGD","LU1066051811.HKD","PM","SG9999003800.SGD","LU0690374615.EUR","LU0661504455.SGD","GB00B4LPDJ14.GBP","LU0320765489.SGD","LU0006061336.USD","BK4202","LU0426412945.USD","BK4075","BK4588","GB00B4QBRK32.GBP","SG9999001440.SGD","LU0310800965.SGD","LU0690374961.EUR","LU1228905540.USD","LU1506573853.SGD","LU0128525689.USD","LU1267930227.SGD","LU1043141123.HKD","RL","LU0314106906.USD","LU2404859741.USD","LU0426417589.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2509272775","title":"Philip Morris Shares Rise 8.1% to Record High After Co Forecasts Annual Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272775?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:52","pubTimestamp":1738853524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0545562505.USD","BK4075","BK4566","BK4585","LU1043141123.HKD","LU2404859667.USD","LU2404859741.USD","PM","LU0690374615.EUR","SG9999011175.SGD","LU0426417589.USD","LU0738911758.USD","LU1228905540.USD","LU1506573853.SGD","LU1228905037.USD","LU0426412945.USD","LU1066051498.USD","LU1121112475.USD","LU0314106906.USD","LU0949170772.SGD","LU1066053197.SGD","SG9999001440.SGD","LU1043141396.HKD","BK4588","SG9999003800.SGD","GB00B4LPDJ14.GBP","LU0661504455.SGD","LU1066051225.USD","LU0994945656.USD","LU1066051811.HKD","LU0690374961.EUR","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2509127239","title":"Philip Morris' shares rise on optimistic 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127239?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:42","pubTimestamp":1738852920,"startTime":"0","endTime":"0","summary":"UPDATE 2-Philip Morris' shares rise on optimistic 2025 outlook Rewrites paragraph 1 to focus on outlook; adds CFO quote in paragraphs 4-5; adds analyst quote in paragraphs 8-9. \"We expect another year of strong growth from all categories,\" he told investors, adding this would support both PMI's top and bottom line.The company, which sells Marlboro cigarettes around the world, forecast adjusted annual earnings per share in the range of $7.04 to $7.17, above analysts estimate of $7.03.ZYN shipments to the U.S., by far its largest market, would rise by between 34% and 41% in 2025, it predicted, while IQOS shipments would also see between 10% and 12% growth.Gaurav Jain, analyst at Barclays, said PMI's forecasts for group profit, volumes and revenues and ZYN growth were all ahead of expectations, building investors' hopes given PMI has previously under-promised at the beginning of the year.Philip Morris reported adjusted earnings of $1.55 per share in its fourth quarter ended Dec. 31, toppi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1FY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU0994945656.USD","PM","GB00B4QBRK32.GBP","LU1228905037.USD","SG9999001440.SGD","BK4075","LU0690374961.EUR","BK4588","LU1043141396.HKD","LU2404859741.USD","LU1066051225.USD","LU0314106906.USD","BK4585","LU0949170772.SGD","LU2404859667.USD","LU1066053197.SGD","LU1066051498.USD","GB00B4LPDJ14.GBP","LU1121112475.USD","LU1228905540.USD","LU0738911758.USD","BK4566","LU1506573853.SGD","LU0690374615.EUR","LU1066051811.HKD","LU0661504455.SGD","SG9999011175.SGD","LU1043141123.HKD","LU0426417589.USD","LU0545562505.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2509627499","title":"Philip Morris International Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509627499?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852402,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc reports results for the quarter ended December 31 - Earnings SummaryPhilip Morris International Inc PM.N reported quarterly adjusted earnings of $1.55 per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX21I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2509960274","title":"Philip Morris Q4: Earnings Beat, Smoke-Free Sales Gain Ground & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2509960274","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509960274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852330,"startTime":"0","endTime":"0","summary":"Philip Morris shares rose after reporting strong fourth-quarter FY24 results, with 7.3% revenue growth to $9.71 billion, surpassing analyst expectations. The company&#39;s smoke-free segment contributed 40% to total revenues.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43529386/tobacco-company-philip-morris-stocks-surge-on-solid-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2509271003","title":"Philip Morris International CFO Emmanuel Babeau: Expect to Commence Directo Sales of Iqos in Austin, Texas at the End of Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271003?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:29","pubTimestamp":1738852160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0426417589.USD","LU0738911758.USD","LU0994945656.USD","LU2404859667.USD","LU1066051225.USD","LU1506573853.SGD","LU0690374961.EUR","BK4588","LU0690374615.EUR","BK4566","LU1228905540.USD","LU1066053197.SGD","LU0545562505.USD","SG9999011175.SGD","LU0949170772.SGD","BK4075","GB00B4QBRK32.GBP","BK4585","LU1121112475.USD","PM","LU0661504455.SGD","LU1043141123.HKD","LU2404859741.USD","LU1043141396.HKD","SG9999001440.SGD","SG9999003800.SGD","LU0426412945.USD","LU1228905037.USD","LU1066051498.USD","GB00B4LPDJ14.GBP","LU0314106906.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2509272589","title":"Philip Morris Stock Is Rising. Earnings Guidance Was Big. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272589?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:26","pubTimestamp":1738851960,"startTime":"0","endTime":"0","summary":"Philip Morris International stock climbed in premarket trading Thursday after the tobacco company provided strong earnings guidance that overshadowed the fourth-quarter report.Shares were up 7.5% to $140.75 as Philip Morris reported fourth-quarter revenue of $9.7 billion, topping analysts' calls for $9.4 billion, according to FactSet, and representing 9.2% growth from the previous year.The company posted a fourth-quarter loss of 38 cents a share, but excluding charges, adjustments, and net favorable exchange-rates, adjusted earnings per share were $1.49. Including the currency effect, earnings per share were $1.55. The analysts' consensus estimate was $1.50.Philip Morris sees 2025 earnings per share of $7.26 to $7.39 , with even the bottom range comfortably topping the $6.99 estimate. The outlook assumes a total international industry volume decline of around 1% for cigarettes and heated tobacco products, excluding the U.S. and China.CEO Jacek Olczak said in the earnings release that t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2509052279","title":"Investor Sentiment Muted Amid Earnings Deluge, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509052279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509052279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:05","pubTimestamp":1738850748,"startTime":"0","endTime":"0","summary":"US equity futures were flat ahead of Thursday's opening bell as traders digested a deluge of corporate earnings.The Dow Jones Industrial Average futures increased 0.1%, S&P 500 futures gained 0.1%, wh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","LLY","RBLX","MTRX","SWKS","EQR","LIPO",".SPX",".IXIC","AMZN","PM"],"gpt_icon":1},{"id":"2509797782","title":"Philip Morris' Stock Rises As Outlook Tops Analyst Estimates -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797782?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:03","pubTimestamp":1738850580,"startTime":"0","endTime":"0","summary":"Philip Morris International issued a profit outlook topping Wall Street analyst expectations, sending shares of the tobacco-products company higher in premarket trading.Philip Morris said it expects to generate adjusted full-year 2025 earnings of $7.04 a share to $7.17 a share, ahead of the FactSet consensus estimate of $6.99 a share. Adjusted additionally for expected currency impact, Philip Morris expects 2025 earnings of $7.26 a share to $7.39 a share.For its fourth quarter of 2024, Philip Morris reported adjusted earnings of $1.55 a share, ahead of the analyst estimate of $1.50 a share.  Revenue of $9.71 billion topped the analyst estimate of $9.44 billion.Philip Morris cited growth in its Iqos, its inhalable smoke-free product, as well as Zyn nicotine pouches, which won FDA authorization in 2024.\"We hope our other pending FDA applications will be accelerated,\" Chief Executive Jacek Olczak said in a prepared statement.Philip Morris International said quarterly shipments of heated-t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM","LU0949170772.SGD","LU0690374615.EUR","LU0690374961.EUR","GB00B4LPDJ14.GBP","SG9999003800.SGD","LU1043141396.HKD","SG9999011175.SGD","LU1066051811.HKD","LU1506573853.SGD","LU2404859667.USD","GB00B4QBRK32.GBP","LU0314106906.USD","BK4585","LU0661504455.SGD","LU0426412945.USD","LU1043141123.HKD","LU1066053197.SGD","LU1121112475.USD","LU1228905037.USD","LU1066051225.USD","LU0994945656.USD","BK4566","LU1228905540.USD","BK4075","LU2404859741.USD","LU0426417589.USD","BK4588","SG9999001440.SGD","LU0738911758.USD","LU0545562505.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2509759102","title":"BUZZ-Philip Morris up after forecasting annual profit above estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759102?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:28","pubTimestamp":1738848490,"startTime":"0","endTime":"0","summary":"BUZZ-Philip Morris up after forecasting annual profit above estimates** Shares of Marlboro owner Philip Morris International PM.N up 8% at $141.53 premarket** Co forecast annual profits above estimates after upbeat Q4 results on demand for its smoking alternatives such as ZYN nicotine pouches** See annual adjusted EPS between $7.04 to $7.17, above analysts' estimate of $7.03 - data compiled by LSEG** Q4 net sales of $9.71 billion beat estimates of $9.44 billion, and adjusted EPS of $1.55 surpassed expectations of $1.50** PM rose 28% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU0426412945.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0690374961.EUR","LU1066053197.SGD","LU1066051811.HKD","SG9999003800.SGD","LU1043141123.HKD","LU1043141396.HKD","SG9999011175.SGD","BK4585","PM","GB00B4QBRK32.GBP","LU0314106906.USD","BK4588","LU0661504455.SGD","LU0545562505.USD","SG9999001440.SGD","LU0426417589.USD","LU1506573853.SGD","LU1121112475.USD","LU0690374615.EUR","LU0738911758.USD","LU1066051498.USD","BK4566","LU0994945656.USD","BK4075","LU0949170772.SGD","LU1066051225.USD","LU2404859667.USD","LU1228905037.USD"],"gpt_icon":0},{"id":"2509759332","title":"Traders Digest Earnings Deluge as US Equity Futures Tread Water Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759332?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:25","pubTimestamp":1738848307,"startTime":"0","endTime":"0","summary":"US equity futures were little changed pre-bell Thursday as traders digested a deluge of corporate earnings.The Dow Jones Industrial Average futures increased 0.1%, S&P 500 futures gained 0.3%, while Nasdaq futures flatlined.Eli Lilly  and Philip Morris  both reported pre-bell higher Q4 adjusted earnings and revenue. Meanwhile, Amazon  is scheduled to report after the closing bell.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 0.4% at $74.94 per barrel and US West Texas Intermediate crude up 0.6% at $71.44 per barrel.New unemployment claims, scheduled for release at 8:30 am ET, are expected to rise to 214,000 in the week ended Feb. 1 from 207,000 in the previous week, according to estimates compiled by Bloomberg. Nonfarm productivity is expected to have risen by 1.5%, while unit labor costs are expected to have risen by 3.4% in Q4.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","AMZN","LLY",".DJI","PM",".SPX","EQR"],"gpt_icon":1},{"id":"2509277483","title":"Philip Morris (PM) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277483?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:15","pubTimestamp":1738847710,"startTime":"0","endTime":"0","summary":"Philip Morris  came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.51 per share. This compares to earnings of $1.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.65%. A quarter ago, it was expected that this seller of Marlboro and other cigarette brands would post earnings of $1.83 per share when it actually produced earnings of $1.91, delivering a surprise of 4.37%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Philip Morris , which belongs to the Zacks Tobacco industry, posted revenues of $9.71 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.67%. This compares to year-ago revenues of $9.05 billion. The company has topped consensus revenue estimates four times over the last four quarters.Philip Morris shares have added about 8.8% since the beginning of the year versus the S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-pm-beats-q4-131510899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM","TPB"],"gpt_icon":0},{"id":"2509780182","title":"Philip Morris International beats earnings estimates on strong ZYN demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780182?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:58","pubTimestamp":1738846717,"startTime":"0","endTime":"0","summary":"Philip Morris International beats earnings estimates on strong ZYN demand Feb 6 (Reuters) - Cigarette maker Philip Morris International PM.N posted better-than-expected fourth quarter results, driven ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OW20P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2509957275","title":"Philip Morris (NYSE:PM) Surprises With Q4 Sales, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2509957275","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509957275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:53","pubTimestamp":1738846389,"startTime":"0","endTime":"0","summary":"Tobacco company Philip Morris International  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 7.3% year on year to $9.71 billion. Its non-GAAP profit of $1.55 per share was 3.4% above analysts’ consensus estimates.Is now the time to buy Philip Morris?Revenue: $9.71 billion vs analyst estimates of $9.44 billion . Unit sales of nicotine pouches like ZYN rose 46% year-on-year. Adjusted EPS: $1.55 vs analyst estimates of $1.50 . Adjusted EPS guidance for the upcoming financial year 2025 is $7.11 at the midpoint, beating analyst estimates by 1.5%. Operating Margin: 33.6%, up from 31.9% in the same quarter last year. \"2024 was a remarkable year for PMI. We delivered very strong full-year results driven by the continued growth of IQOS and ZYN in addition to a robust combustibles performance,\" said Jacek Olczak, Chief Executive Officer.Founded in 1847, Philip Morris International  manufactures and sells a wide range of tobacco and nicotine-containing products, including ciga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-nyse-pm-surprises-125309718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-04-08","current":33.320258,"percent":0.977105,"low":13.783759,"twenty":16.339341,"median":17.463788,"eighty":18.682565,"high":35.708617,"avg":18.039093,"sd":3.3486,"marketCap":235141057531},"quantilePoints":[{"date":"2020-04-17","current":16.895192,"twenty":16.481639,"median":19.473174,"eighty":23.930156,"marketCap":121391954447},{"date":"2020-04-24","current":14.981321,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114711971320},{"date":"2020-05-01","current":14.90224,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114106452544},{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-08","current":33.320258,"twenty":16.339341,"median":17.463788,"eighty":18.682565,"marketCap":235141057531}],"updateTime":1744259907091}}}