US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CPI Card Group Inc.

26.16

+0.13000.50%

Post-market: 26.160.00000.00%16:01 EDT

Volume:13.56K

Turnover:353.48K

Market Cap:294.69M

PE:15.95

High:26.41

Open:25.92

Low:25.76

Close:26.03

Loading ...

Overview Company News Filings

CPI Card Group Inc. Q4 Gross Profit USD 42.615 Million

THOMSON REUTERS

CPI Card Group Inc. Q4 Pretax Profit USD 8.252 Million

THOMSON REUTERS

CPI Card Group Inc Qtrly EPS $0.57

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

CPI Card Group Inc expected to post earnings of 53 cents a share - Earnings Preview

CPI Card Group Is Maintained at Buy by DA Davidson

D.A. Davidson Sticks to Its Buy Rating for CPI Card Group (PMTS)

CPI Card Group And 2 Other Undervalued Small Caps With Insider Action In US

Simply Wall St.

Press Release: CPI Card Group Inc. to Release Fourth Quarter and Full Year 2024 Results on March 4, 2025

When Should You Buy CPI Card Group Inc. (NASDAQ:PMTS)?

Simply Wall St.

Insider Buying Highlights 3 Top Undervalued Small Caps On US

Simply Wall St.

Individual investors own 33% of CPI Card Group Inc. (NASDAQ:PMTS) shares but private equity firms control 43% of the company

Simply Wall St.

Exploring December 2024's Undervalued Small Caps With Insider Action In US

Simply Wall St.

CPI Card Group Is Maintained at Buy by Lake Street

CPI Card Group price target raised to $37 from $33 at Lake Street

At US$30.11, Is It Time To Put CPI Card Group Inc. (NASDAQ:PMTS) On Your Watch List?

Simply Wall St.

DA Davidson Initiates CPI Card at Buy With $36 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics

CPI Card Group Inc : D.a. Davidson Initiates Coverage With Buy Rating; Target Price $36

THOMSON REUTERS

CPI Card Group initiated with a Buy at DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PMTS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","market":"US","secType":"STK","nameCN":"CPI Card Group Inc.","latestPrice":26.16,"timestamp":1745611200000,"preClose":26.03,"halted":0,"volume":13564,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"16:01 EDT","volume":257,"amount":6723.12,"timestamp":1745611298194},"delay":0,"floatShares":6210890,"shares":11265076,"eps":1.64,"marketStatus":"Market Closed","change":0.13,"latestTime":"04-25 16:00:00 EDT","open":25.92,"high":26.4096,"low":25.76,"amount":353483.0282,"amplitude":0.024956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1444363200000,"exchange":"NASDAQ","adjPreClose":26.03,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":26.03,"latestTime":"09:24 EDT","volume":120,"amount":3151.33992,"timestamp":1745587443996},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"16:01 EDT","volume":257,"amount":6723.12,"timestamp":1745611298194},"volumeRatio":0.328194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","floatShares":6210890,"roa":"12.20%","roe":"-11.78%","lyrEps":1.750346,"volumeRatio":0.328194,"shares":11265076,"dividePrice":0.45,"high":26.4096,"amplitude":0.024956,"preClose":26.03,"low":25.76,"week52Low":16.08,"pbRate":"-8.27","psRate":"0.61","week52High":35.188,"institutionHeld":0,"latestPrice":26.16,"eps":1.64,"divideRate":0.017202,"volume":13564,"delay":0,"ttmEps":1.64,"open":25.92,"prevYearClose":29.89,"prevWeekClose":25.24,"prevMonthClose":29.17,"prevQuarterClose":29.17,"fiveDayClose":25.24,"twentyDayClose":30.34,"sixtyDayClose":28.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMTS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516620157","title":"CPI Card Group Inc. Q4 Gross Profit USD 42.615 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620157?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXB85DDE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2516620112","title":"CPI Card Group Inc. Q4 Pretax Profit USD 8.252 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620112?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXB85DDE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2516200826","title":"CPI Card Group Inc Qtrly EPS $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2516200826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516200826?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXB85DDE:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PMTS","BK4170"],"gpt_icon":0},{"id":"2516687855","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687855?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invst Trst                              4Q       .20   6:30 AM. ·BRC Inc Class A                                 4Q      (.01)      AMC. ·Burford Capital Ltd                              4Q       .54   7:00 AM. ·Crawford & Co                                  4Q       .23   4:15 PM. ·Dave Inc. Class A                               4Q       .42       AMC. ·Heidrick & Struggles                            4Q       .63   4:01 PM. ·Hut 8 Corp.                                      4Q       .04   6:30 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","NESR","YMAB","CMRX","PLUG","OKTA","CRC","DAVE","JRVR","EBS","RPAY","MRSN","BLFS","DSP","NOMD","NVRO","EVGO","OCUL","SOPH","SPHR","FATE","RPTX","SCM","CTOS","BMEA","EOSE","HUT","NPCE","RIGL","SNDX","SQM","FLUT","EC","FTRE","WVE","CRCT","OOMA","STIM","ANF","BUR","PMTS","BRCC","TKNO","CRDO","ESPR","BWEN","CLRB","GTLB","MITT","INO"],"gpt_icon":0},{"id":"2514889322","title":"CPI Card Group Inc  expected to post earnings of 53 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:52","pubTimestamp":1740750728,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc  expected to post earnings of53cents a share - Earnings Preview CPI Card Group Inc PMTS.OQ PMTS.O is expected to show a rise in quarterly revenue when it reports  results on March 4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS"],"gpt_icon":0},{"id":"2514019291","title":"CPI Card Group Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019291?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:18","pubTimestamp":1740500280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PMTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 11:18 ET (16:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS"],"gpt_icon":0},{"id":"2514657091","title":"D.A. Davidson Sticks to Its Buy Rating for CPI Card Group (PMTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:16","pubTimestamp":1740489418,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Heckmann from D.A. Davidson reiterated a Buy rating on CPI Card Group (PMTS – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-cpi-card-group-pmts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-cpi-card-group-pmts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMTS"],"gpt_icon":0},{"id":"2512137765","title":"CPI Card Group And 2 Other Undervalued Small Caps With Insider Action In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137765?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:08","pubTimestamp":1739873284,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet it has experienced a notable 22% increase over the past year with earnings projected to grow by 15% annually. In this context, identifying stocks that are potentially undervalued and exhibit insider activity can be crucial for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 53 stocks from our Undervalued US Small Caps With Insider Buying screener.CPI Card Group, a small player in the card manufacturing industry, grapples with financial challenges like negative shareholder equity and low profit margins at 3.4%, down from 7.2% last year. Despite these hurdles, earnings are projected to grow by nearly 47% annually. Insider confidence is evident from recent share purchases over the past year, signaling potential optimism about future performance. The company recently updated its bylaws to align with Delaware law ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpi-card-group-2-other-100804630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","MUX","PMTS","QCRH"],"gpt_icon":0},{"id":"2510867409","title":"Press Release: CPI Card Group Inc. to Release Fourth Quarter and Full Year 2024 Results on March 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867409?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:41","pubTimestamp":1739205660,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc.  , a payments technology company and leading provider of payment cards and related digital solutions, today announced it will host a webcast and conference call on Tuesday, March 4, 2025 at 9:00 a.m. Eastern Time  to discuss its fourth quarter 2024 financial results. Participating on the call will be President and Chief Executive Officer John Lowe and Chief Financial Officer Jeff Hochstadt.CPI Card Group's financial results for the fourth quarter will be released before the market opens on March 4, 2025. The press release and a slide presentation to accompany the earnings conference call will be available on the CPI Card Group investor website: CPI Card Group - Investor Relations .The conference call may be accessed via telephone or online:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4144","BK4561","BK4170","PMTS","BK4588","BK4590","ET","BK4581"],"gpt_icon":0},{"id":"2509720499","title":"When Should You Buy CPI Card Group Inc. (NASDAQ:PMTS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720499?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:19","pubTimestamp":1738862359,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc. , is not the largest company out there, but it led the NASDAQGM gainers with a relatively large price hike in the past couple of weeks. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at CPI Card Group’s outlook and value based on the most recent financial data to see if the opportunity still exists.What kind of growth will CPI Card Group generate?If you’ve been keeping an eye on PMTS, now may not be the most optimal time to buy, given it is trading around industry price multiples. However, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-cpi-card-group-inc-171919705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","BK4170","LU2095319765.USD","PMTS","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2504137554","title":"Insider Buying Highlights 3 Top Undervalued Small Caps On US","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137554?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:03","pubTimestamp":1737108228,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has experienced a significant 25% rise over the past 12 months with earnings forecast to grow by 15% annually. In this environment, identifying stocks that are potentially undervalued can be crucial for investors seeking opportunities, especially when insider buying suggests confidence in these small-cap companies' future prospects.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: CPI Card Group is a company that specializes in providing payment card solutions, including prepaid debit and debit and credit cards, with a market capitalization of approximately $0.55 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buying-highlights-3-top-100348497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMTS","BK4211","BK4214","ONEW","EQBK"],"gpt_icon":0},{"id":"2502708979","title":"Individual investors own 33% of CPI Card Group Inc. (NASDAQ:PMTS) shares but private equity firms control 43% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708979","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708979?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:37","pubTimestamp":1736354238,"startTime":"0","endTime":"0","summary":"CPI Card Group's significant private equity firms ownership suggests that the key decisions are influenced by shareholders from the larger public. Every investor in CPI Card Group Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 43% to be precise, is private equity firms. That is, the group stands to benefit the most if the stock rises .Individual investors, on the other hand, account for 33% of the company's stockholders.Let's take a closer look to see what the different types of shareholders can tell us about CPI Card Group.Insider ownership is positive when it signals leadership are thinking like the true owners of the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-own-33-cpi-163718866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","PMTS","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","BK4170","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2492128862","title":"Exploring December 2024's Undervalued Small Caps With Insider Action In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128862?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:04","pubTimestamp":1734602688,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.0% drop, yet it remains up by 24% over the past year with anticipated earnings growth of 15% per annum in the coming years. In this dynamic environment, identifying promising small-cap stocks with insider activity can offer investors unique opportunities to capitalize on potential market inefficiencies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 47 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: CPI Card Group is a company specializing in the production and provision of payment card solutions, including prepaid debit and credit cards, with a market capitalization of approximately $0.36 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-december-2024s-undervalued-small-100448502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","MRVI","BK4214","ONEW","PMTS"],"gpt_icon":0},{"id":"2489487335","title":"CPI Card Group Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487335?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:10","pubTimestamp":1733389800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PMTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 04:10 ET (09:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS"],"gpt_icon":0},{"id":"2488196177","title":"CPI Card Group price target raised to $37 from $33 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196177?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:27","pubTimestamp":1733318868,"startTime":"0","endTime":"0","summary":"Lake Street raised the firm’s price target on CPI Card Group (PMTS) to $37 from $33 and keeps a Buy rating on the shares as the analyst took over c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cpi-card-group-price-target-raised-to-37-from-33-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cpi-card-group-price-target-raised-to-37-from-33-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2486035847","title":"At US$30.11, Is It Time To Put CPI Card Group Inc. (NASDAQ:PMTS) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035847?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:32","pubTimestamp":1732728725,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc. ( NASDAQ:PMTS ), is not the largest company out there, but it saw a significant share price rise of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-pmts/cpi-card-group/news/at-us3011-is-it-time-to-put-cpi-card-group-inc-nasdaqpmts-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210150020.SGD","IE00BGHQF748.EUR","PMTS","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","QLD","IE00B64PRP62.GBP","MNQmain","LU2210149790.SGD","NQmain","BK4170","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2485514372","title":"DA Davidson Initiates CPI Card at Buy With $36 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2485514372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485514372?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:08","pubTimestamp":1732277282,"startTime":"0","endTime":"0","summary":"DA Davidson Initiates CPI Card at Buy With $36 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMTS"],"gpt_icon":0},{"id":"2485728298","title":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485728298?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:35","pubTimestamp":1732260925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking TherapeuticsNov 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","NVDX","PTGX","NVDU","PCOR","VKTX","EXE","NVDD","IBP","NOVA","SHLS","FSLR","DDOG","AUB","SAH","STEM","ENPH","SNVD.UK","FLS","CWAN","CPRT","INSM","MPWR","UNM","WMG","PRTH","RUN","ESTC","NVDS","EVH","NVDA","2NVD.UK","AMP","NXT","3NVD.UK","ATKR","UMBF","PMTS","INTU","NVDS.UK","NTAP","ROST","GNRC","DE","NVD"],"gpt_icon":1},{"id":"2485407937","title":"CPI Card Group Inc : D.a. Davidson Initiates Coverage With Buy Rating; Target Price $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485407937?lang=en_us&edition=fundamental","pubTime":"2024-11-22 13:09","pubTimestamp":1732252171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT03V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2485895424","title":"CPI Card Group initiated with a Buy at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2485895424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485895424?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:10","pubTimestamp":1732227022,"startTime":"0","endTime":"0","summary":"DA Davidson initiated coverage of CPI Card Group (PMTS) with a Buy rating and $36 price target With a “strong and rising” domestic market share, in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cpi-card-group-initiated-with-a-buy-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cpi-card-group-initiated-with-a-buy-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","PMTS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"PMTS","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-11-05","symbol":"PMTS","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-08-05","symbol":"PMTS","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-07","symbol":"PMTS","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-03-07","symbol":"PMTS","fiscalQuarterEnding":"2023/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.045,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-07","value":0.045,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-07","value":0.045,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-12","value":0.045,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMTS","date":"2025-04-24","current":15.177066,"percent":0.796748,"low":-121.105889,"twenty":6.238342,"median":10.378023,"eighty":15.276402,"high":24.72502,"avg":4.167439,"sd":23.365571,"marketCap":296271498},"quantilePoints":[{"date":"2020-05-01","current":-1.426496,"twenty":-1.615338,"median":-0.992107,"eighty":-0.817452,"marketCap":7299382},{"date":"2020-05-08","current":-29.72599,"twenty":-1.62432,"median":-0.999726,"eighty":-0.81959,"marketCap":9096153},{"date":"2020-05-15","current":-26.423101,"twenty":-1.631805,"median":-1.003255,"eighty":-0.819623,"marketCap":8085469},{"date":"2020-05-22","current":-44.40549,"twenty":-1.639291,"median":-1.003747,"eighty":-0.820321,"marketCap":13588080},{"date":"2020-05-29","current":-51.011268,"twenty":-1.654261,"median":-1.005959,"eighty":-0.82259,"marketCap":15609448},{"date":"2020-06-05","current":-66.424745,"twenty":-1.687946,"median":-1.006377,"eighty":-0.823226,"marketCap":20325972},{"date":"2020-06-12","current":-66.424745,"twenty":-1.729115,"median":-1.011615,"eighty":-0.823515,"marketCap":20325972},{"date":"2020-06-19","current":-82.572196,"twenty":-1.744086,"median":-1.018873,"eighty":-0.824898,"marketCap":25267092},{"date":"2020-06-26","current":-85.508098,"twenty":-1.759056,"median":-1.021791,"eighty":-0.824898,"marketCap":26165478},{"date":"2020-07-02","current":-108.261327,"twenty":-1.774646,"median":-1.024377,"eighty":-0.832128,"marketCap":33127966},{"date":"2020-07-10","current":-76.333408,"twenty":-1.842892,"median":-1.029785,"eighty":-0.833936,"marketCap":23358023},{"date":"2020-07-17","current":-95.416761,"twenty":-1.886307,"median":-1.036747,"eighty":-0.835624,"marketCap":29197529},{"date":"2020-07-24","current":-94.315797,"twenty":-1.932716,"median":-1.049512,"eighty":-0.836046,"marketCap":28860634},{"date":"2020-07-31","current":-110.096265,"twenty":-1.964425,"median":-1.056099,"eighty":-0.836317,"marketCap":33689457},{"date":"2020-08-07","current":-47.046599,"twenty":-2.085417,"median":-1.060858,"eighty":-0.836385,"marketCap":25828583},{"date":"2020-08-14","current":-48.273902,"twenty":-2.149791,"median":-1.074932,"eighty":-0.836385,"marketCap":26502372},{"date":"2020-08-21","current":-47.046599,"twenty":-2.167756,"median":-1.084415,"eighty":-0.836735,"marketCap":25828583},{"date":"2020-08-28","current":-48.683004,"twenty":-2.223148,"median":-1.08904,"eighty":-0.83916,"marketCap":26726969},{"date":"2020-09-04","current":-38.455481,"twenty":-2.302492,"median":-1.095777,"eighty":-0.839744,"marketCap":21112059},{"date":"2020-09-11","current":-38.864583,"twenty":-2.461594,"median":-1.099311,"eighty":-0.839744,"marketCap":21336656},{"date":"2020-09-18","current":-40.705536,"twenty":-2.500605,"median":-1.10229,"eighty":-0.840835,"marketCap":22347339},{"date":"2020-09-25","current":-41.319188,"twenty":-2.564973,"median":-1.10358,"eighty":-0.842487,"marketCap":22684234},{"date":"2020-10-02","current":-43.364692,"twenty":-2.607885,"median":-1.105269,"eighty":-0.84489,"marketCap":23807216},{"date":"2020-10-09","current":-53.694488,"twenty":-2.670308,"median":-1.114207,"eighty":-0.84631,"marketCap":29478274},{"date":"2020-10-16","current":-53.796763,"twenty":-2.711268,"median":-1.117446,"eighty":-0.848458,"marketCap":29534423},{"date":"2020-10-23","current":-55.231878,"twenty":-2.781484,"median":-1.125875,"eighty":-0.849808,"marketCap":30322301},{"date":"2020-10-30","current":-54.618189,"twenty":-3.007752,"median":-1.131705,"eighty":-0.849916,"marketCap":29985386},{"date":"2020-11-06","current":7.244349,"twenty":-3.007752,"median":-1.126123,"eighty":-0.84631,"marketCap":46718805},{"date":"2020-11-13","current":6.791577,"twenty":-2.927781,"median":-1.120295,"eighty":-0.839744,"marketCap":43798879},{"date":"2020-11-20","current":6.791577,"twenty":-2.841961,"median":-1.114207,"eighty":-0.836385,"marketCap":43798879},{"date":"2020-11-27","current":6.96572,"twenty":-2.810748,"median":-1.10925,"eighty":-0.836046,"marketCap":44921928},{"date":"2020-12-04","current":6.756748,"twenty":-2.787336,"median":-1.104424,"eighty":-0.824898,"marketCap":43574270},{"date":"2020-12-11","current":6.617434,"twenty":-2.758078,"median":-1.10358,"eighty":-0.820888,"marketCap":42675831},{"date":"2020-12-18","current":6.617434,"twenty":-2.740523,"median":-1.101279,"eighty":-0.816505,"marketCap":42675831},{"date":"2020-12-24","current":7.401077,"twenty":-2.734673,"median":-1.0976,"eighty":-0.809471,"marketCap":47729548},{"date":"2020-12-31","current":7.644878,"twenty":-2.711273,"median":-1.094105,"eighty":-0.80508,"marketCap":49301815},{"date":"2021-01-08","current":8.881293,"twenty":-2.711264,"median":-1.086795,"eighty":-0.800471,"marketCap":57275458},{"date":"2021-01-15","current":8.533007,"twenty":-2.711264,"median":-1.082794,"eighty":-0.794188,"marketCap":55029361},{"date":"2021-01-22","current":11.737238,"twenty":-2.703462,"median":-1.074932,"eighty":-0.788578,"marketCap":75693448},{"date":"2021-01-29","current":11.493438,"twenty":-2.685907,"median":-1.060858,"eighty":-0.782411,"marketCap":74121181},{"date":"2021-02-05","current":12.06811,"twenty":-2.666408,"median":-1.056099,"eighty":-0.773106,"marketCap":77827240},{"date":"2021-02-12","current":13.567481,"twenty":-2.639095,"median":-1.049512,"eighty":-0.761128,"marketCap":87496685},{"date":"2021-02-19","current":12.573125,"twenty":-2.621539,"median":-1.038166,"eighty":-0.754353,"marketCap":81084080},{"date":"2021-02-26","current":7.589575,"twenty":-2.613737,"median":-1.032293,"eighty":-0.747652,"marketCap":122412253},{"date":"2021-03-05","current":7.102171,"twenty":-2.607885,"median":-1.024832,"eighty":-0.745609,"marketCap":114550916},{"date":"2021-03-12","current":10.444369,"twenty":-2.592281,"median":-1.021791,"eighty":-0.742366,"marketCap":168457230},{"date":"2021-03-19","current":12.421836,"twenty":-2.572775,"median":-1.018873,"eighty":-0.738668,"marketCap":200351798},{"date":"2021-03-26","current":10.959625,"twenty":-2.564973,"median":-1.011615,"eighty":-0.736921,"marketCap":176767786},{"date":"2021-04-01","current":10.270296,"twenty":-2.564973,"median":-1.007602,"eighty":-0.733677,"marketCap":165649609},{"date":"2021-04-09","current":11.481843,"twenty":-2.557171,"median":-1.005959,"eighty":-0.727673,"marketCap":185190648},{"date":"2021-04-16","current":11.349548,"twenty":-2.533764,"median":-1.003747,"eighty":-0.721559,"marketCap":183056856},{"date":"2021-04-23","current":11.001402,"twenty":-2.512308,"median":-1.003255,"eighty":-0.719143,"marketCap":177441615},{"date":"2021-04-30","current":10.827329,"twenty":-2.502556,"median":-0.999726,"eighty":-0.715483,"marketCap":174633995},{"date":"2021-05-07","current":11.453991,"twenty":-2.496704,"median":-0.992107,"eighty":-0.711218,"marketCap":184741428},{"date":"2021-05-14","current":11.375689,"twenty":-2.492803,"median":-0.98569,"eighty":-0.708731,"marketCap":190918194},{"date":"2021-05-21","current":11.04111,"twenty":-2.479149,"median":-0.983123,"eighty":-0.703232,"marketCap":185302953},{"date":"2021-05-28","current":12.613632,"twenty":-2.463545,"median":-0.97441,"eighty":-0.692793,"marketCap":211694585},{"date":"2021-06-04","current":12.953473,"twenty":-2.452702,"median":-0.967481,"eighty":-0.6883,"marketCap":217398140},{"date":"2021-06-11","current":12.719173,"twenty":-2.410281,"median":-0.964416,"eighty":-0.686263,"marketCap":213465874},{"date":"2021-06-18","current":12.719173,"twenty":-2.315966,"median":-0.962909,"eighty":-0.678597,"marketCap":213465874},{"date":"2021-06-25","current":12.719173,"twenty":-2.292013,"median":-0.958743,"eighty":-0.671006,"marketCap":213465874},{"date":"2021-07-02","current":12.949095,"twenty":-2.260575,"median":-0.953252,"eighty":-0.628367,"marketCap":217324663},{"date":"2021-07-09","current":11.717123,"twenty":-2.230633,"median":-0.949705,"eighty":-0.611398,"marketCap":196648480},{"date":"2021-07-16","current":10.893577,"twenty":-2.223148,"median":-0.947518,"eighty":-0.57147,"marketCap":182826901},{"date":"2021-07-23","current":10.645843,"twenty":-2.223148,"median":-0.947518,"eighty":6.408462,"marketCap":178669190},{"date":"2021-07-30","current":10.244113,"twenty":-2.208177,"median":-0.947374,"eighty":6.530362,"marketCap":171926956},{"date":"2021-08-06","current":12.9424,"twenty":-2.18093,"median":-0.943193,"eighty":6.617434,"marketCap":217212292},{"date":"2021-08-13","current":10.341364,"twenty":-2.17075,"median":-0.936371,"eighty":6.704505,"marketCap":224779880},{"date":"2021-08-20","current":11.644375,"twenty":-2.167008,"median":-0.935729,"eighty":6.791577,"marketCap":253102144},{"date":"2021-08-27","current":14.436544,"twenty":-2.163265,"median":-0.931702,"eighty":6.808991,"marketCap":313792712},{"date":"2021-09-03","current":15.481021,"twenty":-2.163265,"median":-0.929614,"eighty":6.878648,"marketCap":336495480},{"date":"2021-09-10","current":18.159435,"twenty":-2.157277,"median":-0.928682,"eighty":6.963474,"marketCap":394713469},{"date":"2021-09-17","current":16.861593,"twenty":-2.149791,"median":-0.925335,"eighty":7.08762,"marketCap":366503594},{"date":"2021-09-24","current":17.037397,"twenty":-2.136318,"median":-0.923719,"eighty":7.157277,"marketCap":370324852},{"date":"2021-10-01","current":17.306272,"twenty":-2.133324,"median":-0.92354,"eighty":7.272212,"marketCap":376169129},{"date":"2021-10-08","current":15.382778,"twenty":-2.10937,"median":-0.920633,"eighty":7.472213,"marketCap":334360071},{"date":"2021-10-15","current":13.231775,"twenty":-2.085417,"median":-0.919688,"eighty":7.679773,"marketCap":287605856},{"date":"2021-10-22","current":12.616464,"twenty":-2.080926,"median":-0.9176,"eighty":8.248245,"marketCap":274231453},{"date":"2021-10-29","current":14.746785,"twenty":-2.009067,"median":-0.91525,"eighty":8.637492,"marketCap":320536108},{"date":"2021-11-05","current":11.273931,"twenty":-1.980204,"median":-0.914076,"eighty":9.07285,"marketCap":254260976},{"date":"2021-11-12","current":12.017542,"twenty":-1.964425,"median":-0.913854,"eighty":9.78033,"marketCap":271031621},{"date":"2021-11-19","current":11.787971,"twenty":-1.949184,"median":-0.912646,"eighty":10.043249,"marketCap":265854106},{"date":"2021-11-26","current":10.979482,"twenty":-1.941699,"median":-0.911074,"eighty":10.178367,"marketCap":247620252},{"date":"2021-12-03","current":9.966375,"twenty":-1.938705,"median":-0.90716,"eighty":10.227191,"marketCap":224771656},{"date":"2021-12-10","current":10.156021,"twenty":-1.934213,"median":-0.906924,"eighty":10.227191,"marketCap":229048733},{"date":"2021-12-17","current":9.322578,"twenty":-1.917745,"median":-0.906924,"eighty":10.179976,"marketCap":210252104},{"date":"2021-12-23","current":10.036244,"twenty":-1.908599,"median":-0.903565,"eighty":10.148036,"marketCap":226347421},{"date":"2021-12-31","current":9.257699,"twenty":-1.899535,"median":-0.902995,"eighty":10.148036,"marketCap":208788894},{"date":"2022-01-07","current":8.194686,"twenty":-1.886307,"median":-0.902929,"eighty":10.135449,"marketCap":184814751},{"date":"2022-01-14","current":8.873418,"twenty":-1.886307,"median":-0.90101,"eighty":10.119211,"marketCap":200122185},{"date":"2022-01-21","current":7.535917,"twenty":-1.886307,"median":-0.899293,"eighty":10.085629,"marketCap":169957536},{"date":"2022-01-28","current":6.807279,"twenty":-1.88481,"median":-0.898178,"eighty":10.043249,"marketCap":153524556},{"date":"2022-02-04","current":7.615768,"twenty":-1.86984,"median":-0.896662,"eighty":10.041848,"marketCap":171758411},{"date":"2022-02-11","current":7.11171,"twenty":-1.833444,"median":-0.895694,"eighty":10.031253,"marketCap":160390390},{"date":"2022-02-18","current":6.882139,"twenty":-1.83055,"median":-0.893488,"eighty":10.007389,"marketCap":155212876},{"date":"2022-02-25","current":6.787316,"twenty":-1.826424,"median":-0.892802,"eighty":9.99178,"marketCap":153074337},{"date":"2022-03-04","current":6.238342,"twenty":-1.783564,"median":-0.890667,"eighty":9.981347,"marketCap":140693325},{"date":"2022-03-11","current":8.783514,"twenty":-1.772417,"median":-0.889663,"eighty":9.976356,"marketCap":140017997},{"date":"2022-03-18","current":11.311246,"twenty":-1.766542,"median":-0.88677,"eighty":9.99178,"marketCap":180312565},{"date":"2022-03-25","current":9.531948,"twenty":-1.766542,"median":-0.882347,"eighty":10.043249,"marketCap":151948791},{"date":"2022-04-01","current":10.612236,"twenty":-1.759056,"median":-0.880052,"eighty":10.134536,"marketCap":169169653},{"date":"2022-04-08","current":9.44722,"twenty":-1.754808,"median":-0.87549,"eighty":10.156021,"marketCap":150598135},{"date":"2022-04-14","current":10.343929,"twenty":-1.754808,"median":-0.874243,"eighty":10.161012,"marketCap":164892576},{"date":"2022-04-22","current":8.564632,"twenty":-1.752218,"median":-0.873334,"eighty":10.186734,"marketCap":136528802},{"date":"2022-04-29","current":8.119808,"twenty":-1.745583,"median":-0.870853,"eighty":10.161012,"marketCap":129437859},{"date":"2022-05-06","current":8.868152,"twenty":-1.744086,"median":-0.867975,"eighty":10.140051,"marketCap":173221621},{"date":"2022-05-13","current":9.79588,"twenty":-1.738097,"median":-0.865877,"eighty":10.13484,"marketCap":191342922},{"date":"2022-05-20","current":9.79588,"twenty":-1.733618,"median":-0.859898,"eighty":10.132594,"marketCap":191342922},{"date":"2022-05-27","current":10.534547,"twenty":-1.729867,"median":-0.857144,"eighty":10.132594,"marketCap":205771303},{"date":"2022-06-03","current":10.383633,"twenty":-1.729115,"median":-0.855498,"eighty":10.159479,"marketCap":202823497},{"date":"2022-06-10","current":9.980273,"twenty":-1.728343,"median":-0.85318,"eighty":10.171189,"marketCap":194944671},{"date":"2022-06-17","current":7.957712,"twenty":-1.711113,"median":-0.852974,"eighty":10.159479,"marketCap":155437985},{"date":"2022-06-24","current":9.732495,"twenty":-1.69516,"median":-0.851886,"eighty":10.148036,"marketCap":190104820},{"date":"2022-07-01","current":9.692159,"twenty":-1.686449,"median":-0.850966,"eighty":10.139393,"marketCap":189316938},{"date":"2022-07-08","current":9.628774,"twenty":-1.681781,"median":-0.850955,"eighty":10.135754,"marketCap":188078836},{"date":"2022-07-15","current":9.761306,"twenty":-1.669862,"median":-0.850467,"eighty":10.13405,"marketCap":190667594},{"date":"2022-07-22","current":9.490479,"twenty":-1.659607,"median":-0.849788,"eighty":10.124931,"marketCap":185377525},{"date":"2022-07-29","current":9.680634,"twenty":-1.652764,"median":-0.844593,"eighty":10.094366,"marketCap":189091828},{"date":"2022-08-05","current":10.372108,"twenty":-1.646027,"median":-0.839744,"eighty":10.135754,"marketCap":202598388},{"date":"2022-08-12","current":11.551029,"twenty":-1.642285,"median":-0.838283,"eighty":10.169276,"marketCap":224690625},{"date":"2022-08-19","current":12.164768,"twenty":-1.639291,"median":-0.836385,"eighty":10.221013,"marketCap":236629074},{"date":"2022-08-26","current":11.337437,"twenty":-1.639291,"median":-0.836046,"eighty":10.268077,"marketCap":220535819},{"date":"2022-09-02","current":10.792541,"twenty":-1.638423,"median":-0.833936,"eighty":10.349779,"marketCap":209936504},{"date":"2022-09-09","current":11.00098,"twenty":-1.634949,"median":-0.824898,"eighty":10.372108,"marketCap":213991072},{"date":"2022-09-16","current":11.16889,"twenty":-1.631805,"median":-0.822908,"eighty":10.378023,"marketCap":217257251},{"date":"2022-09-23","current":10.178802,"twenty":-1.631805,"median":-0.81959,"eighty":10.444369,"marketCap":197998055},{"date":"2022-09-30","current":9.125024,"twenty":-1.62432,"median":-0.816574,"eighty":10.444369,"marketCap":177499962},{"date":"2022-10-07","current":10.647791,"twenty":-1.62432,"median":-0.813533,"eighty":10.481591,"marketCap":207120832},{"date":"2022-10-14","current":10.387242,"twenty":-1.62432,"median":-0.80699,"eighty":10.472221,"marketCap":202052622},{"date":"2022-10-21","current":10.97203,"twenty":-1.62432,"median":-0.804374,"eighty":10.584101,"marketCap":213427937},{"date":"2022-10-28","current":11.753679,"twenty":-1.616835,"median":-0.800763,"eighty":10.645843,"marketCap":228632566},{"date":"2022-11-04","current":12.312634,"twenty":-1.609349,"median":-0.794225,"eighty":10.696964,"marketCap":304565308},{"date":"2022-11-11","current":10.586564,"twenty":-1.598623,"median":-0.794037,"eighty":10.717329,"marketCap":261869237},{"date":"2022-11-18","current":11.125097,"twenty":-1.588505,"median":-0.788578,"eighty":10.781693,"marketCap":275190411},{"date":"2022-11-25","current":11.369049,"twenty":-1.584458,"median":-0.786083,"eighty":10.813131,"marketCap":281224789},{"date":"2022-12-02","current":11.276992,"twenty":-1.575352,"median":-0.78171,"eighty":10.842484,"marketCap":278947665},{"date":"2022-12-09","current":12.561188,"twenty":-1.565234,"median":-0.778596,"eighty":10.894773,"marketCap":310713542},{"date":"2022-12-16","current":14.130761,"twenty":-1.563211,"median":-0.770612,"eighty":10.941758,"marketCap":349538503},{"date":"2022-12-23","current":16.160619,"twenty":-1.559164,"median":-0.761128,"eighty":10.971213,"marketCap":399749083},{"date":"2022-12-30","current":16.607096,"twenty":-1.557696,"median":-0.759686,"eighty":10.995361,"marketCap":410793133},{"date":"2023-01-06","current":17.035162,"twenty":-1.547022,"median":-0.74865,"eighty":11.00098,"marketCap":421381759},{"date":"2023-01-13","current":16.114591,"twenty":-1.536227,"median":-0.746155,"eighty":11.025721,"marketCap":398610521},{"date":"2023-01-20","current":15.511617,"twenty":-1.535765,"median":-0.743168,"eighty":11.04111,"marketCap":383695360},{"date":"2023-01-27","current":15.891352,"twenty":-1.532857,"median":-0.738668,"eighty":11.055587,"marketCap":393088495},{"date":"2023-02-03","current":17.214673,"twenty":-1.511648,"median":-0.735853,"eighty":11.101984,"marketCap":425822150},{"date":"2023-02-10","current":15.410354,"twenty":-1.479167,"median":-0.729895,"eighty":11.133015,"marketCap":381190524},{"date":"2023-02-17","current":16.915487,"twenty":-1.427852,"median":-0.7212,"eighty":11.145946,"marketCap":418421498},{"date":"2023-02-24","current":16.358542,"twenty":-1.426496,"median":-0.718704,"eighty":11.15568,"marketCap":404644899},{"date":"2023-03-03","current":15.341311,"twenty":-1.409012,"median":-0.713713,"eighty":11.179598,"marketCap":379482681},{"date":"2023-03-10","current":12.644841,"twenty":-1.384022,"median":-0.70913,"eighty":11.241789,"marketCap":462042484},{"date":"2023-03-17","current":12.660429,"twenty":-1.352759,"median":-0.706227,"eighty":11.277755,"marketCap":462612063},{"date":"2023-03-24","current":13.502171,"twenty":-1.336405,"median":-0.69211,"eighty":11.342281,"marketCap":493369329},{"date":"2023-03-31","current":14.032157,"twenty":-1.311432,"median":-0.686437,"eighty":11.370377,"marketCap":512735015},{"date":"2023-04-06","current":12.96595,"twenty":-1.290028,"median":-0.684932,"eighty":11.400883,"marketCap":473775812},{"date":"2023-04-14","current":13.416278,"twenty":-1.286993,"median":-0.673785,"eighty":11.453991,"marketCap":490230787},{"date":"2023-04-21","current":13.253694,"twenty":-1.273507,"median":-0.626371,"eighty":11.488806,"marketCap":484289980},{"date":"2023-04-28","current":12.815969,"twenty":-1.271448,"median":-0.586443,"eighty":11.509175,"marketCap":468295501},{"date":"2023-05-05","current":11.618478,"twenty":-1.243079,"median":6.238342,"eighty":11.558947,"marketCap":424539176},{"date":"2023-05-12","current":7.520595,"twenty":-1.234097,"median":6.408462,"eighty":11.56203,"marketCap":311435359},{"date":"2023-05-19","current":7.441919,"twenty":-1.234097,"median":6.530362,"eighty":11.56203,"marketCap":308177289},{"date":"2023-05-26","current":7.309471,"twenty":-1.212574,"median":6.60002,"eighty":11.56203,"marketCap":302692488},{"date":"2023-06-02","current":7.259803,"twenty":-1.183702,"median":6.617633,"eighty":11.56203,"marketCap":300635687},{"date":"2023-06-09","current":6.451318,"twenty":-1.141615,"median":6.704505,"eighty":11.56203,"marketCap":267155544},{"date":"2023-06-16","current":6.953517,"twenty":-1.125974,"median":6.738289,"eighty":11.56203,"marketCap":287952084},{"date":"2023-06-23","current":6.906608,"twenty":-1.123695,"median":6.791577,"eighty":11.563188,"marketCap":286009550},{"date":"2023-06-30","current":6.305074,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":261099409},{"date":"2023-07-07","current":6.343704,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":262699143},{"date":"2023-07-14","current":5.852543,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":242359670},{"date":"2023-07-21","current":5.794597,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":239960070},{"date":"2023-07-28","current":6.467874,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":267841144},{"date":"2023-08-04","current":6.779679,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":280753281},{"date":"2023-08-11","current":6.158234,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":257309491},{"date":"2023-08-18","current":5.912014,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":247021684},{"date":"2023-08-25","current":5.427782,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":226788996},{"date":"2023-09-01","current":5.654851,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":236276640},{"date":"2023-09-08","current":5.624757,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":235019242},{"date":"2023-09-15","current":5.208919,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":217644278},{"date":"2023-09-22","current":4.976378,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":207928016},{"date":"2023-09-29","current":4.965435,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":207470780},{"date":"2023-10-06","current":4.850533,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":202669803},{"date":"2023-10-12","current":4.456581,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":186209312},{"date":"2023-10-20","current":4.265076,"twenty":-1.125925,"median":6.807279,"eighty":11.567241,"marketCap":178207684},{"date":"2023-10-27","current":4.615256,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":192839232},{"date":"2023-11-03","current":4.568748,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":190895979},{"date":"2023-11-10","current":4.320254,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":145722177},{"date":"2023-11-17","current":5.074261,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":171154821},{"date":"2023-11-24","current":6.011675,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":202773784},{"date":"2023-12-01","current":6.042242,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":203804837},{"date":"2023-12-08","current":5.875818,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":198191325},{"date":"2023-12-15","current":6.319112,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":213143631},{"date":"2023-12-22","current":6.465198,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":218071145},{"date":"2023-12-29","current":6.781154,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":228728326},{"date":"2024-01-05","current":6.509364,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":219560858},{"date":"2024-01-12","current":6.10168,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":205809656},{"date":"2024-01-19","current":5.76534,"twenty":-1.129102,"median":6.820457,"eighty":11.57702,"marketCap":194464914},{"date":"2024-01-26","current":6.363277,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":214633344},{"date":"2024-02-02","current":6.179819,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":208445303},{"date":"2024-02-09","current":6.16623,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":207986930},{"date":"2024-02-16","current":7.100507,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":239500101},{"date":"2024-02-23","current":6.444814,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":217383584},{"date":"2024-03-01","current":6.421033,"twenty":-1.126073,"median":6.820457,"eighty":11.572452,"marketCap":216581431},{"date":"2024-03-08","current":7.591057,"twenty":-1.126073,"median":6.852998,"eighty":11.572452,"marketCap":182071494},{"date":"2024-03-15","current":8.156702,"twenty":-1.126073,"median":6.894374,"eighty":11.572452,"marketCap":195638500},{"date":"2024-03-22","current":8.123429,"twenty":-1.10358,"median":6.964317,"eighty":11.572452,"marketCap":194840441},{"date":"2024-03-28","current":8.004596,"twenty":-1.095198,"median":6.988166,"eighty":11.572452,"marketCap":191990229},{"date":"2024-04-05","current":8.945754,"twenty":-1.095889,"median":7.076775,"eighty":11.574189,"marketCap":214563902},{"date":"2024-04-12","current":8.746114,"twenty":-1.095889,"median":7.100507,"eighty":11.574189,"marketCap":209775548},{"date":"2024-04-19","current":8.356342,"twenty":-1.095889,"median":7.139863,"eighty":11.574189,"marketCap":200426855},{"date":"2024-04-26","current":7.947556,"twenty":-1.095198,"median":7.24846,"eighty":11.572452,"marketCap":190622128},{"date":"2024-05-03","current":8.350002,"twenty":-1.095198,"median":7.303952,"eighty":11.572452,"marketCap":200274790},{"date":"2024-05-10","current":12.579942,"twenty":-1.095198,"median":7.341932,"eighty":11.624781,"marketCap":233571786},{"date":"2024-05-17","current":15.35951,"twenty":-1.095198,"median":7.413854,"eighty":11.674528,"marketCap":285180028},{"date":"2024-05-24","current":15.395453,"twenty":-1.095198,"median":7.443266,"eighty":11.722346,"marketCap":285847376},{"date":"2024-05-31","current":16.701371,"twenty":-1.095198,"median":7.464707,"eighty":11.774936,"marketCap":310094352},{"date":"2024-06-07","current":16.611514,"twenty":-1.095198,"median":7.545898,"eighty":11.845307,"marketCap":308425982},{"date":"2024-06-14","current":16.359915,"twenty":-1.095889,"median":7.591057,"eighty":11.990811,"marketCap":303754546},{"date":"2024-06-21","current":16.198173,"twenty":-1.097427,"median":7.655994,"eighty":12.052014,"marketCap":300751480},{"date":"2024-06-28","current":16.509676,"twenty":-1.102042,"median":7.762176,"eighty":12.063206,"marketCap":306535162},{"date":"2024-07-05","current":16.599533,"twenty":-1.102042,"median":7.890516,"eighty":12.122227,"marketCap":308203532},{"date":"2024-07-12","current":16.69538,"twenty":-1.102042,"median":7.947556,"eighty":12.235636,"marketCap":309983127},{"date":"2024-07-15","current":16.881084,"twenty":-1.102042,"median":7.957712,"eighty":12.275013,"marketCap":313431091},{"date":"2024-08-02","current":17.030845,"twenty":-1.108039,"median":8.055605,"eighty":12.314373,"marketCap":316211708},{"date":"2024-08-09","current":15.467914,"twenty":-1.10358,"median":8.121619,"eighty":12.386515,"marketCap":279118501},{"date":"2024-08-16","current":16.480694,"twenty":-1.073973,"median":8.189954,"eighty":12.446359,"marketCap":297394117},{"date":"2024-08-23","current":16.314966,"twenty":-1.011058,"median":8.244581,"eighty":12.530738,"marketCap":294403561},{"date":"2024-08-30","current":17.671477,"twenty":-1.003255,"median":8.314267,"eighty":12.575852,"marketCap":318881811},{"date":"2024-09-06","current":16.051029,"twenty":-0.979623,"median":8.340386,"eighty":12.629191,"marketCap":289640825},{"date":"2024-09-13","current":15.830059,"twenty":-0.947518,"median":8.404336,"eighty":12.692851,"marketCap":285653418},{"date":"2024-09-20","current":18.015209,"twenty":-0.935702,"median":8.495261,"eighty":12.716559,"marketCap":325084444},{"date":"2024-09-27","current":17.235675,"twenty":-0.912316,"median":8.534987,"eighty":12.719173,"marketCap":311017758},{"date":"2024-10-04","current":14.050022,"twenty":-0.895995,"median":8.613343,"eighty":12.719173,"marketCap":253532638},{"date":"2024-10-11","current":14.68838,"twenty":-0.875061,"median":8.702947,"eighty":12.779876,"marketCap":265051814},{"date":"2024-10-18","current":14.534928,"twenty":-0.86057,"median":8.739897,"eighty":12.890822,"marketCap":262282782},{"date":"2024-10-25","current":14.185059,"twenty":-0.851095,"median":8.834248,"eighty":12.951476,"marketCap":255969387},{"date":"2024-10-31","current":14.019331,"twenty":-0.829357,"median":8.870785,"eighty":12.974741,"marketCap":252978832},{"date":"2024-11-08","current":19.722348,"twenty":-0.795893,"median":8.962904,"eighty":13.039919,"marketCap":305321676},{"date":"2024-11-15","current":19.448427,"twenty":4.300279,"median":9.125024,"eighty":13.107994,"marketCap":301081097},{"date":"2024-11-22","current":20.594572,"twenty":4.541937,"median":9.212165,"eighty":13.227563,"marketCap":318824572},{"date":"2024-11-29","current":23.795129,"twenty":4.571483,"median":9.257699,"eighty":13.272454,"marketCap":368372388},{"date":"2024-12-06","current":23.6005,"twenty":4.670001,"median":9.322578,"eighty":13.382641,"marketCap":365359345},{"date":"2024-12-13","current":24.292512,"twenty":4.865853,"median":9.490479,"eighty":13.5162,"marketCap":376072386},{"date":"2024-12-20","current":22.829195,"twenty":4.950662,"median":9.56827,"eighty":13.586328,"marketCap":353418768},{"date":"2024-12-27","current":23.773503,"twenty":5.009207,"median":9.680634,"eighty":13.687961,"marketCap":368037605},{"date":"2025-01-03","current":22.922905,"twenty":5.094201,"median":9.732495,"eighty":13.826379,"marketCap":354869492},{"date":"2025-01-10","current":22.418313,"twenty":5.228179,"median":9.744597,"eighty":13.880453,"marketCap":347057899},{"date":"2025-01-17","current":21.755134,"twenty":5.439951,"median":9.79588,"eighty":13.960841,"marketCap":336791235},{"date":"2025-01-24","current":20.774784,"twenty":5.517515,"median":9.79588,"eighty":14.031533,"marketCap":321614426},{"date":"2025-01-31","current":21.769551,"twenty":5.652662,"median":9.886636,"eighty":14.174199,"marketCap":337014423},{"date":"2025-02-07","current":20.825243,"twenty":5.737973,"median":9.935689,"eighty":14.409438,"marketCap":322395586},{"date":"2025-02-14","current":21.034288,"twenty":5.79442,"median":9.975433,"eighty":14.494062,"marketCap":325631817},{"date":"2025-02-21","current":22.591316,"twenty":5.815458,"median":9.994867,"eighty":14.561521,"marketCap":349736160},{"date":"2025-02-28","current":23.607709,"twenty":5.912576,"median":10.026371,"eighty":14.611595,"marketCap":365470939},{"date":"2025-03-07","current":16.307113,"twenty":5.954639,"median":10.04579,"eighty":14.676104,"marketCap":318331158},{"date":"2025-03-14","current":16.059512,"twenty":6.011675,"median":10.086933,"eighty":14.752146,"marketCap":313497740},{"date":"2025-03-21","current":16.681394,"twenty":6.042242,"median":10.141617,"eighty":14.853409,"marketCap":325637487},{"date":"2025-03-28","current":17.470262,"twenty":6.10168,"median":10.180974,"eighty":15.103562,"marketCap":341036982},{"date":"2025-04-04","current":15.276402,"twenty":6.142448,"median":10.244113,"eighty":15.276402,"marketCap":298210650},{"date":"2025-04-11","current":13.548954,"twenty":6.174383,"median":10.331958,"eighty":15.272814,"marketCap":264489129},{"date":"2025-04-17","current":14.349338,"twenty":6.200758,"median":10.356849,"eighty":15.272814,"marketCap":280113434},{"date":"2025-04-24","current":15.177066,"twenty":6.238342,"median":10.378023,"eighty":15.276402,"marketCap":296271498}],"updateTime":1745645994368}}}