US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

POET Technologies Inc

3.78

+0.01500.40%

Post-market: 3.850.0750+1.99%19:41 EDT

Volume:341.84K

Turnover:1.29M

Market Cap:294.71M

PE:-4.01

High:3.83

Open:3.73

Low:3.72

Close:3.76

Loading ...

Overview Company News Filings

Poet Technologies completes acquisition of Super Photonics Xiamen

Press Release: POET Completes Acquisition of Super Photonics Xiamen

POET Technologies Expands Manufacturing and Secures Investment

'Santa Claus rally' begins - but will the stock market avoid a 'Grinch pinch'?

What Does POET’s (POET) New Manufacturing Deal Mean for Its Future?

Poet Technologies call volume above normal and directionally bullish

POET Technologies Signs Manufacturing Deal in Malaysia

MT Newswires Live

POET Technologies Up 0.6% In US After Hours As Signs Deals with Malaysia's Globetronics to Manufacture Optical Engines

Poet Technologies signs manufacturing agreement with Globetronics in Malaysia

POET Technologies Signs Manufacturing Agreement with Globetronics in Malaysia

The stock market offers slim pickings - but here are some bargain-shopping ideas

Poet Technologies call volume above normal and directionally bullish

Stock traders are seeing more reasons to be cautious about the market.

The Fed's expected rate cut is giving stock traders cover in a choppy market

POET Technologies Launches $25 Million Premium-Priced Offering

POET Technologies Plans a $25 Million Non-Brokered Public Offering of Units

MT Newswires Live

POET Technologies Prices US$25 Million Offering At Premium

POET Technologies Announces US$25 Million Offering Priced at a Premium to Market

POET Technologies Inc. (POET) Among the Best AI Stocks to Buy According to Reddit

The stock market is about to gift investors with two holiday season rallies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POET/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","market":"US","secType":"STK","nameCN":"POET Technologies Inc","latestPrice":3.775,"timestamp":1744920000000,"preClose":3.76,"halted":0,"volume":341843,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.775,"latestTime":"19:41 EDT","volume":7838,"amount":29661.3678,"timestamp":1744933293069},"delay":0,"floatShares":77568233,"shares":78069801,"eps":-0.941061,"marketStatus":"Market Closed","change":0.015,"latestTime":"04-17 16:00:00 EDT","open":3.73,"high":3.83,"low":3.72,"amount":1289976.351899,"amplitude":0.029255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.941061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.76,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.76,"latestTime":"09:29 EDT","volume":193,"amount":732.0340039,"timestamp":1744896570007},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.775,"latestTime":"19:41 EDT","volume":7838,"amount":29661.3678,"timestamp":1744933293069},"volumeRatio":0.6435116244063352,"impliedVol":0.8682,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","floatShares":77568233,"roa":"-47.92%","roe":"-442.59%","lyrEps":-0.941061,"volumeRatio":0.6435116244063352,"shares":78069801,"dividePrice":0,"high":3.83,"amplitude":0.029255,"preClose":3.76,"low":3.72,"week52Low":1,"pbRate":"14.25","psRate":"7114.04","week52High":7.79,"institutionHeld":0,"latestPrice":3.775,"eps":-0.941061,"divideRate":0,"volume":341843,"delay":0,"ttmEps":-0.941061,"open":3.73,"prevYearClose":5.95,"prevWeekClose":3.73,"prevMonthClose":3.78,"prevQuarterClose":3.78,"fiveDayClose":3.67,"twentyDayClose":4.27,"sixtyDayClose":5.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POET\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495699498","title":"Poet Technologies completes acquisition of Super Photonics Xiamen","url":"https://stock-news.laohu8.com/highlight/detail?id=2495699498","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495699498?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:10","pubTimestamp":1735647036,"startTime":"0","endTime":"0","summary":"POET Technologies (POET) has completed its previously-announced acquisition of control of Super Photonics Integrated Circuit Xiamen Co., the compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-completes-acquisition-of-super-photonics-xiamen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-completes-acquisition-of-super-photonics-xiamen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2495960556","title":"Press Release: POET Completes Acquisition of Super Photonics Xiamen","url":"https://stock-news.laohu8.com/highlight/detail?id=2495960556","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495960556?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:01","pubTimestamp":1735646460,"startTime":"0","endTime":"0","summary":"Addresses global demand for high-speed optical engines for Artificial Intelligence networks. The Acquisition was completed pursuant to the terms of an equity transfer agreement dated December 31, 2024, between the Company and Sanan , providing for the transfer of Sanan's 24.8% equity position in SPX to POET at closing for total consideration of US$6.5 million to be paid over a period of 5 years, with the first and smallest payment due on October 31, 2025. Annual payments increase year by year over the five-year term, with the last payment due on October 31, 2029. The Company also provided to Sanan the option over the term, subject to certain conditions and notice, to convert any portion of the purchase price into common shares of the C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","03160","BK4585","BK4141","POET","TM","BK4555"],"gpt_icon":0},{"id":"2494922331","title":"POET Technologies Expands Manufacturing and Secures Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2494922331","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494922331?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:57","pubTimestamp":1735325836,"startTime":"0","endTime":"0","summary":"The latest update is out from POET Technologies ( ($TSE:PTK) ). POET Technologies has announced a manufacturing agreement with Globetronics Manufac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-expands-manufacturing-and-secures-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-expands-manufacturing-and-secures-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2494896708","title":"'Santa Claus rally' begins - but will the stock market avoid a 'Grinch pinch'?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494896708?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:53","pubTimestamp":1735239180,"startTime":"0","endTime":"0","summary":"Remember: 'If Santa Claus should fail to call, bears may come to Broad and Wall'. The S&P 500 currently is locked in a range between 5,870 and 6,100. A breakout in either direction should gather momentum quickly.The S&P 500 Index SPX is attempting to erase the swift decline that occurred after the U.S. Federal Reserve's December meeting. SPX has rallied, VIX VIX has fallen, and there's been general improvement in the U.S. stock market's internal indicators. Moreover, this is the beginning of another seasonally bullish period - the so-called Santa Claus rally.The previous SPX support level at 5,870 was tested on the recent decline, and it held, on a closing-price basis. That is certainly an important support level. As for overheard resistance, there is some at 6,010, with the major resistance at the all-time highs near 6,100. So, currently, the market is in a rather wide trading range between those two levels, 5,870 and 6,100. A breakout in either direction should gather momentum quickl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SPY","SVXY","VIXY","WBA","BK4168","BK4581","VIXmain","BK4150","ESmain","IVV","BK4539","BK4585","BK4128","BK4588","OEX","LU0321505439.SGD","BK4134","BK4534","SH","BK4565","OEF","POET","BK4504","LU1861558580.USD","VXX","LU0321505868.SGD","BK4141","ABAT","SDS","LU1861559042.SGD","TVIX","UVXY","DKNG",".SPX","BK4550","BK4559","VRAR","SPXU"],"gpt_icon":1},{"id":"2494083176","title":"What Does POET’s (POET) New Manufacturing Deal Mean for Its Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494083176","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494083176?lang=en_us&edition=fundamental","pubTime":"2024-12-26 16:24","pubTimestamp":1735201473,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where POET Technologies Inc.  stands against the other trending AI stocks.Open-source models, referred to as \"open weight,\" are key to this growth. These models, such as Deepseek and Alibaba's QN, are highly popular on platforms like Hugging Face, allowing developers worldwide to freely access and build applications without strict licensing. The strategy enables Chinese companies to distribute their technology widely and challenge proprietary systems from firms like OpenAI, which rely on closed ecosystems to monetize their models. The growing adoption and strong capabilities of Chinese large language models present a significant challenge to U.S. dominance in the AI sector.For this article, we selected AI stocks by going through news articles, stock analysis, and press releases. We listed the stocks in ascending order of their hedge fund sentiment taken f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-poet-poet-manufacturing-deal-082433468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","TSYW.SI","USAW.SI","NVIW.SI","PSQ","USJW.SI","TQQQ",".IXIC","NQmain","POET","BK4141","MNQmain","QID"],"gpt_icon":1},{"id":"2493403364","title":"Poet Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2493403364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493403364?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:25","pubTimestamp":1735053907,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Poet Technologies (POET) with 4,278 calls trading, 1.5x expected, and implied vol increasing over 3 points to 78.68...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2493234719","title":"POET Technologies Signs Manufacturing Deal in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2493234719","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493234719?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:13","pubTimestamp":1734992022,"startTime":"0","endTime":"0","summary":"POET Technologies (POET) said Monday it engaged Globetronics Manufacturing to assemble and test Optical Engines based on its designs in Penang, Malaysia.The company said they entered into a Master Agreement, covering a period of three years, which governs the overall relationship between them.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2493171146","title":"POET Technologies Up 0.6% In US After Hours As Signs Deals with Malaysia's Globetronics to Manufacture Optical Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2493171146","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493171146?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:36","pubTimestamp":1734989799,"startTime":"0","endTime":"0","summary":"POET Technologies  was at last look up 0.6% in US after trade Monday -- having risen 2% in regular trade in both Canada and the U.S. -- on news that it has signed several agreements with Globetronics Manufacturing Sdn. Bhd. to manufacture optical engines in Penang, Malaysia.These include a master agreement, an optical engine purchase agreement, and a deed of consignment, the company added.POET will provide the Malaysian firm with equipment for assembling and testing optical engines based on POET's designs. The agreements span three years, with POET covering the costs for equipment installation. Globetronics has allocated about US$1.7 million for capital expenses related to the manufacturing of optical engines for POET from 2025 to 2027.In a separate update, POET confirmed that it is close to finalizing its acquisition of a 24.8% stake in its joint venture in China, Super Photonics Xiamen, from Quanzhou Sanan Optical Communication Technology. The transaction is set to be completed by De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-0-6-us-213639926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","OCC","POET","BK4141"],"gpt_icon":0},{"id":"2493713020","title":"Poet Technologies signs manufacturing agreement with Globetronics in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713020","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713020?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:15","pubTimestamp":1734988539,"startTime":"0","endTime":"0","summary":"POET Technologies (POET) “announced that it has signed a Master Agreement, an Optical Engine Purchase Agreement and a Deed of Consignment with Glob...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-signs-manufacturing-agreement-with-globetronics-in-malaysia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-signs-manufacturing-agreement-with-globetronics-in-malaysia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2493917713","title":"POET Technologies Signs Manufacturing Agreement with Globetronics in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2493917713","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493917713?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:05","pubTimestamp":1734987900,"startTime":"0","endTime":"0","summary":"Provides update on Super Photonics Joint Venture and recently announced US$25 Million Public OfferingTORONTO, Dec.  23, 2024  (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Corporation”) (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001488/0/en/POET-Technologies-Signs-Manufacturing-Agreement-with-Globetronics-in-Malaysia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2492486695","title":"The stock market offers slim pickings - but here are some bargain-shopping ideas","url":"https://stock-news.laohu8.com/highlight/detail?id=2492486695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492486695?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:28","pubTimestamp":1734640080,"startTime":"0","endTime":"0","summary":"Bearish signs appear on Wall Street, and it's time to exit long bond positions. The S&P 500 SPX took a nasty downturn on Dec. 18, but the magnitude of the selling seems somewhat overdone.The U.S. market still has are some bullish factors in place. Perhaps the biggest at this point is that SPX pulled back right to the strong, previously tested support area at 5,870, but has not violated it yet. A two-day close below 5,870 would be cause for us to relinquish our long-held \"core\" bullish position. In addition, there's resistance at or just below 6,100.Pay attention to the bullish \"island reversal\" gap . And there is strong support at 5,670-5,700 area. However, if SPX declines that far, then its chart will have taken on a more bearish tone.VIX VIX had been keeping the party going by hovering at low levels, but that is now over. VIX is \"spiking\" higher, and in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU0234572021.USD","DKNG","SH","ACGL","LU1153585028.USD","UVXY","LU1366192091.USD","LU0011850046.USD","SVXY","SPY","BK4134","VXX","BK4150","ESmain","IE0004086264.USD","LU0820561909.HKD","VIXY","LU2054465674.USD","LU0053666078.USD","LU1983260115.SGD","LKQ","LU0889565833.HKD","IE00BJJMRX11.SGD","BK4585","BK4128","LU0276348264.USD","OEX",".SPX","IVV","OEF","BK4106","WBA","LU2361044949.HKD","IE00BYQQ9H92.USD","LU0494093205.USD","SSO","TVIX","POET","LU0109391861.USD","BK4533","SPXU","UPRO","SDS","VIXmain","LU0321505868.SGD","VRAR","MA","LU0006306889.USD"],"gpt_icon":1},{"id":"2492368991","title":"Poet Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2492368991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492368991?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:45","pubTimestamp":1734540312,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Poet Technologies (POET) with 6,875 calls trading, 1.5x expected, and implied vol increasing almost 9 points to 77....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2491560597","title":"Stock traders are seeing more reasons to be cautious about the market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491560597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491560597?lang=en_us&edition=fundamental","pubTime":"2024-12-14 23:29","pubTimestamp":1734190140,"startTime":"0","endTime":"0","summary":"Positive seasonal conditions prevail - though small caps have yet to rally. The S&P 500 SPX rose this week on a CPI report that was in line with estimates, which analysts believe paves the way for a U.S. Federal Reserve rate cut next week. Regardless, there is support for SPX at 6,010, and then there is major support at 5,870.There is no formal overhead resistance, but we have been using the +4<SIGMA> \"modified Bollinger Band\" as a potential target for this move. That band is currently at 6,107. It has contracted a bit, since realized  volatility has declined. In fact, the 20-day historical volatility of SPX  is now down to 8%. That represents an overbought condition, and a sell signal will be issued when it rises back up to 10% and above. That may take some time to reach.The McMillan volatility band  buy signal from mid-August is still in place. It has the same target: the +4<SIGMA> \"modified Bollinger Band.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZA","LU1983260115.SGD","MSTY","ESmain","ACGL","IEF","SVXY","IWM","VXX","LU0390134368.USD","OEX","UPRO","SSO","UWM","MA","APH","VIXY",".SPX","SPXU","TVIX","WBA","SRTY","UVXY","LU0320765059.SGD","SG9999001424.SGD","LU0109391861.USD","IWN","LU2041044095.USD","TWM","VIXmain","IWO","SH","LU0957791311.USD","RWM","LU0345769128.USD","MNQmain","LU0321505439.SGD","LU0820562030.AUD","MRTYmain","IVV","POET","LKQ","SDS","SPY","IE00BQXX3D17.EUR","IE00BFXG0V08.USD","OEF","DKNG"],"gpt_icon":1},{"id":"2491356420","title":"The Fed's expected rate cut is giving stock traders cover in a choppy market","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356420?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:50","pubTimestamp":1734033000,"startTime":"0","endTime":"0","summary":"Positive seasonal conditions prevail - though small-caps have yet to rally. The S&P 500 SPX rose this week on a CPI report that was in line with estimates, which analysts believe paves the way for a U.S. Federal Reserve rate cut next week. Regardless, there is support for SPX at 6,010, and then there is major support at 5,870.There is no formal overhead resistance, but we have been using the +4<SIGMA> \"modified Bollinger Band\" as a potential target for this move. That band is currently at 6,107. It has contracted a bit, since realized  volatility has declined. In fact, the 20-day historical volatility of SPX  is now down to 8%. That represents an overbought condition, and a sell signal will be issued when it rises back up to 10% and above. That may take some time to reach.The McMillan volatility band  buy signal from mid-August is still in place. It has the same target: the +4<SIGMA> \"modified Bollinger Band.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","IWN","UPRO","US2Y.BOND","IVV","OEX","TZA","MRTYmain","UWM","WBA","VIXmain","IWM","US12M.BOND","US3Y.BOND","LU0321505868.SGD","SPY","SSO","OEF","LU1861559042.SGD","US30Y.BOND",".SPX","IWO","LU1917777945.USD","SH","VXX","BK4559","MA","SPXU","TVIX","VIXY","US10Y.BOND","IEF","LKQ","APH","US6M.BOND","ESmain","MNQmain","TWM","RWM","SRTY","US7Y.BOND","SVXY","SDS","MSTY","POET","UVXY","ACGL","DKNG"],"gpt_icon":1},{"id":"2490333367","title":"POET Technologies Launches $25 Million Premium-Priced Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490333367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490333367?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:57","pubTimestamp":1734019046,"startTime":"0","endTime":"0","summary":"POET Technologies ( ($TSE:PTK) ) has shared an announcement. POET Technologies announced a non-brokered public offering of 5,000,000 units at a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poet-technologies-launches-25-million-premium-priced-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poet-technologies-launches-25-million-premium-priced-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2490399386","title":"POET Technologies Plans a $25 Million Non-Brokered Public Offering of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2490399386","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490399386?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:47","pubTimestamp":1734011267,"startTime":"0","endTime":"0","summary":"POET Technologies  said Thursday that it plans to complete a non-brokered public offering of 5 million units at $5 per unit for a total gross proceeds of $25 million.The company said each unit has one share and one-half of a common share purchase warrant, with each full warrant being exercised to acquire one common share for $6 for five years from the date of issuance.Proceeds from the offering, set to be completed on Dec. 19, will be used for working capital and general corporate purposes, the company said.Price: 4.77, Change: -0.04, Percent Change: -0.83","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2490338901","title":"POET Technologies Prices US$25 Million Offering At Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338901","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338901?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:16","pubTimestamp":1734009408,"startTime":"0","endTime":"0","summary":"POET Technologies  U.S.-listed shares were fluctuating in pre-market trading on Thursday after the company said it will complete a non-brokered public offering of 5 million units at US$5 per unit, raising US$25 million.The design and development company said each unit will include one common share and one-half of one common share purchase warrant, with each warrant being exercisable to buy one common share at US$6 for five years from the date of issuance.The $7.08 issue price for the common shares is a premium over Wednesday's closing price of $6.83 on the TSX Venture Exchange.The company intends to use the net proceeds of the offering that would close on or about Dec. 19, for working capital and general corporate purposes.Shares of the company on the TSXV closed down $0.31 to $6.83 on Wednesday. U.S.-listed shares of the company were last seen to be down US$0.02 at US$4.79 in pre-market trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-prices-us-25-131648206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2490802604","title":"POET Technologies Announces US$25 Million Offering Priced at a Premium to Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802604","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802604?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004800,"startTime":"0","endTime":"0","summary":"TORONTO, Dec.  12, 2024  (GLOBE NEWSWIRE) -- POET Technologies Inc. (\"POET\" or the \"Corporation\") (TSXV: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer, Photonic Integra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996048/0/en/POET-Technologies-Announces-US-25-Million-Offering-Priced-at-a-Premium-to-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2490773865","title":"POET Technologies Inc. (POET) Among the Best AI Stocks to Buy According to Reddit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773865?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:17","pubTimestamp":1733753855,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best AI Stocks to Buy According to Reddit. In this article, we are going to take a look at where POET Technologies Inc.  stands against other best AI stocks to buy according to Reddit.On December 4, Jay Jacobs, US Head of Thematics and Active Equity ETFs at BlackRock appeared on CNBC and discussed the significant growth potential for ETFs as we approach 2025, particularly in the context of the accelerating AI infrastructure phase. He noted that while AI adoption is still in its early stages, substantial investments, amounting to around $250 billion annually from major tech companies, are being made to enhance data centers and develop advanced chips. This investment is crucial for making AI more integrated into everyday life and business applications.Ives also addressed the impact of bond yields and currency strength on the tech trade, noting that while these factors could present headwinds, they are already factored into market guidance. He expressed ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kZjpr4tQDEdyAVtK87RqgA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b9e024bf516b21b0ef0e6a77ba6fb276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-inc-poet-among-141735315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","POET","NQmain","POETF","BK4141",".IXIC","PSQ","QID","RDDT","SQQQ","MNQmain","QLD","BK4077","TQQQ"],"gpt_icon":1},{"id":"2489822680","title":"The stock market is about to gift investors with two holiday season rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489822680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489822680?lang=en_us&edition=fundamental","pubTime":"2024-12-07 23:05","pubTimestamp":1733583900,"startTime":"0","endTime":"0","summary":"December brings both the 'Santa Claus Rally' and the 'January Effect'. The S&P 500 SPX has reached new all-time highs again this week. The chart for the benchmark U.S. market index is still positive, and so we're maintaining our core bullish position.That said, many internal indicators are beginning to register overbought conditions. Still, as is often heard on Wall Street, \"overbought does not mean sell.\" That is, the stock market can continue to rise and remain overbought for long periods of time without generating confirmed sell signals.On the SPX chart, there is support at 6,010, the most recent previous resistance level. Below that, there is much stronger support at 5,870. A move below 5,870 would be cause for concern. Furthermore, a move below even stronger support at 5,670 would be extremely negative. But we don't view those as viable possibilities in the short term.VIX VIX is just above 13, which is near the yearly lows. That is yet another overbought condition. The \"spike peak","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","BK4535","IE00B1XK9C88.USD","LKQ","SPXU","SPY","LU0345769128.USD","LU0011850046.USD","SVXY","UVXY","LU1244550494.USD","BK4128","VIXmain","MA","WBA","LU0109391861.USD","LU1169589451.USD","LU1244550221.USD","ESmain","LU2317271919.USD","OEF","BK4512","UPRO","APH","LU2272731782.SGD","IVV","BK4585","ACGL","POET","LU2077746001.SGD","SG9999014898.SGD","SSO","TVIX","IE0009356076.USD","VXX","SDS",".SPX","LU0320765059.SGD","LU1992135472.HKD","LU0823434740.USD","IE00BYQQ9H92.USD","OEX","SH","LU2272731600.USD","LU0345769631.USD","LU1629891620.HKD","LU0390134368.USD","LU0889565833.HKD","VIXY"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"POET","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"POET","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"POET","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"POET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-03-30","symbol":"POET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711828800000,"name":null,"time":"Post Market","dateTimestamp":1711771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POET","date":"2025-04-17","current":-5.155011,"percent":0.888708,"low":-37.259932,"twenty":-16.477404,"median":-11.129271,"eighty":-6.271257,"high":-1.574609,"avg":-11.603375,"sd":6.242476,"marketCap":292267601.74},"quantilePoints":[{"date":"2020-04-24","current":-8.099962,"twenty":-6.132269,"median":-5.08032,"eighty":-4.395857,"marketCap":105318353.91},{"date":"2020-05-01","current":-19.772446,"twenty":-6.155288,"median":-5.092387,"eighty":-4.396574,"marketCap":117702902.51},{"date":"2020-05-08","current":-20.00608,"twenty":-6.167794,"median":-5.106955,"eighty":-4.396711,"marketCap":119093696.38},{"date":"2020-05-15","current":-18.739886,"twenty":-6.200338,"median":-5.11853,"eighty":-4.39677,"marketCap":111556200.05},{"date":"2020-05-22","current":-18.484092,"twenty":-6.226221,"median":-5.123922,"eighty":-4.401799,"marketCap":110033489.43},{"date":"2020-05-29","current":-15.656008,"twenty":-6.241287,"median":-5.127565,"eighty":-4.407761,"marketCap":105491717.07},{"date":"2020-06-05","current":-18.387093,"twenty":-6.26156,"median":-5.143598,"eighty":-4.411541,"marketCap":123894037.83},{"date":"2020-06-12","current":-17.80186,"twenty":-6.277816,"median":-5.149256,"eighty":-4.415054,"marketCap":119950681.87},{"date":"2020-06-19","current":-18.169292,"twenty":-6.30137,"median":-5.153682,"eighty":-4.415987,"marketCap":122426469.55},{"date":"2020-06-26","current":-17.38347,"twenty":-6.35637,"median":-5.15904,"eighty":-4.420212,"marketCap":117131521.04},{"date":"2020-07-02","current":-19.434584,"twenty":-6.378916,"median":-5.175282,"eighty":-4.423804,"marketCap":130952133.89},{"date":"2020-07-10","current":-18.801256,"twenty":-6.410955,"median":-5.187806,"eighty":-4.42592,"marketCap":126684704.49},{"date":"2020-07-17","current":-18.55421,"twenty":-6.433775,"median":-5.197394,"eighty":-4.426892,"marketCap":125020088.39},{"date":"2020-07-24","current":-17.475685,"twenty":-6.486453,"median":-5.212481,"eighty":-4.42789,"marketCap":117752880.55},{"date":"2020-07-31","current":-18.806759,"twenty":-6.524327,"median":-5.221286,"eighty":-4.43141,"marketCap":126721784.94},{"date":"2020-08-07","current":-18.508623,"twenty":-6.578802,"median":-5.232806,"eighty":-4.433825,"marketCap":124712916.56},{"date":"2020-08-14","current":-16.710783,"twenty":-6.650466,"median":-5.236247,"eighty":-4.434171,"marketCap":112598894.66},{"date":"2020-08-21","current":-12.10013,"twenty":-6.726818,"median":-5.25151,"eighty":-4.435517,"marketCap":110918891.16},{"date":"2020-08-28","current":-12.181284,"twenty":-6.766354,"median":-5.269637,"eighty":-4.439501,"marketCap":111662802.05},{"date":"2020-09-04","current":-12.166987,"twenty":-6.84514,"median":-5.278996,"eighty":-4.445087,"marketCap":111531749.42},{"date":"2020-09-11","current":-13.807124,"twenty":-6.901,"median":-5.283526,"eighty":-4.449617,"marketCap":126566485.1},{"date":"2020-09-18","current":-13.09106,"twenty":-7.004445,"median":-5.294929,"eighty":-4.455012,"marketCap":120002501.73},{"date":"2020-09-25","current":-12.381068,"twenty":-7.049165,"median":-5.30268,"eighty":-4.460099,"marketCap":113494183.62},{"date":"2020-10-02","current":-12.718272,"twenty":-7.14268,"median":-5.312625,"eighty":-4.463805,"marketCap":116585250.15},{"date":"2020-10-09","current":-13.615196,"twenty":-7.295088,"median":-5.324141,"eighty":-4.467414,"marketCap":124807126.38},{"date":"2020-10-16","current":-13.573048,"twenty":-7.422078,"median":-5.338556,"eighty":-4.47143,"marketCap":124420767.12},{"date":"2020-10-23","current":-13.856202,"twenty":-7.498027,"median":-5.340596,"eighty":-4.47238,"marketCap":127016362.25},{"date":"2020-10-30","current":-13.214914,"twenty":-7.568994,"median":-5.347619,"eighty":-4.474381,"marketCap":121137845.13},{"date":"2020-11-06","current":-12.274955,"twenty":-7.716702,"median":-5.352506,"eighty":-4.477203,"marketCap":112521473.69},{"date":"2020-11-13","current":-11.916374,"twenty":-7.849002,"median":-5.359919,"eighty":-4.479042,"marketCap":109234440.86},{"date":"2020-11-20","current":-11.00864,"twenty":-7.88173,"median":-5.369214,"eighty":-4.479992,"marketCap":106860758.82},{"date":"2020-11-27","current":-12.596361,"twenty":-7.97306,"median":-5.371602,"eighty":-4.480223,"marketCap":122272751.29},{"date":"2020-12-04","current":-11.823885,"twenty":-8.068467,"median":-5.377826,"eighty":-4.480968,"marketCap":114774329.34},{"date":"2020-12-11","current":-13.523926,"twenty":-8.13158,"median":-5.385236,"eighty":-4.483173,"marketCap":131276612.58},{"date":"2020-12-18","current":-14.215775,"twenty":-8.204172,"median":-5.408054,"eighty":-4.488449,"marketCap":137992385.93},{"date":"2020-12-24","current":-18.417538,"twenty":-8.248899,"median":-5.411225,"eighty":-4.489093,"marketCap":178778860.53},{"date":"2020-12-31","current":-19.257046,"twenty":-8.33602,"median":-5.422131,"eighty":-4.493034,"marketCap":186927956.36},{"date":"2021-01-08","current":-19.301277,"twenty":-8.404604,"median":-5.447651,"eighty":-4.494856,"marketCap":187357310.74},{"date":"2021-01-15","current":-19.664619,"twenty":-8.495091,"median":-5.452309,"eighty":-4.495517,"marketCap":190884258.96},{"date":"2021-01-22","current":-23.395242,"twenty":-8.563204,"median":-5.453927,"eighty":-4.500536,"marketCap":227097381.66},{"date":"2021-01-29","current":-26.246599,"twenty":-8.839017,"median":-5.459608,"eighty":-4.506117,"marketCap":254775477.62},{"date":"2021-02-05","current":-33.866948,"twenty":-9.197006,"median":-5.470739,"eighty":-4.51022,"marketCap":328746127.17},{"date":"2021-02-12","current":-33.884938,"twenty":-9.847701,"median":-5.475852,"eighty":-4.517114,"marketCap":328920755.92},{"date":"2021-02-19","current":-33.961573,"twenty":-11.064261,"median":-5.489396,"eighty":-4.521674,"marketCap":329664649.96},{"date":"2021-02-26","current":-30.704854,"twenty":-11.482617,"median":-5.49763,"eighty":-4.523569,"marketCap":298051715.31},{"date":"2021-03-05","current":-26.648503,"twenty":-11.90938,"median":-5.504553,"eighty":-4.525508,"marketCap":258676748.88},{"date":"2021-03-12","current":-32.38387,"twenty":-12.080518,"median":-5.51739,"eighty":-4.529111,"marketCap":314349903.9},{"date":"2021-03-19","current":-33.523773,"twenty":-12.134077,"median":-5.545157,"eighty":-4.531165,"marketCap":325414927.53},{"date":"2021-03-26","current":-29.765947,"twenty":-12.175565,"median":-5.549221,"eighty":-4.531466,"marketCap":288937751.2},{"date":"2021-04-01","current":-17.52605,"twenty":-12.249342,"median":-5.552537,"eighty":-4.53151,"marketCap":318432017.06},{"date":"2021-04-09","current":-16.796785,"twenty":-12.348066,"median":-5.555609,"eighty":-4.53218,"marketCap":305181953.77},{"date":"2021-04-16","current":-14.598826,"twenty":-12.478389,"median":-5.564278,"eighty":-4.534256,"marketCap":265247087.72},{"date":"2021-04-23","current":-15.057459,"twenty":-12.678595,"median":-5.593743,"eighty":-4.534753,"marketCap":273580022.73},{"date":"2021-04-30","current":-15.354624,"twenty":-12.80164,"median":-5.601839,"eighty":-4.536942,"marketCap":278979235.66},{"date":"2021-05-07","current":-14.33076,"twenty":-12.88076,"median":-5.618896,"eighty":-4.539019,"marketCap":260376576.58},{"date":"2021-05-14","current":-14.534284,"twenty":-13.004018,"median":-5.623792,"eighty":-4.542293,"marketCap":264074435.49},{"date":"2021-05-21","current":-16.638404,"twenty":-13.156848,"median":-5.635268,"eighty":-4.549757,"marketCap":302304333.32},{"date":"2021-05-28","current":-15.183266,"twenty":-13.247038,"median":-5.651023,"eighty":-4.552019,"marketCap":285441218.32},{"date":"2021-06-04","current":-15.816984,"twenty":-13.307622,"median":-5.675881,"eighty":-4.555084,"marketCap":297354961.84},{"date":"2021-06-11","current":-15.905705,"twenty":-13.523926,"median":-5.68237,"eighty":-4.556643,"marketCap":299022884.28},{"date":"2021-06-18","current":-15.864937,"twenty":-13.610015,"median":-5.694392,"eighty":-4.560827,"marketCap":298256446.14},{"date":"2021-06-25","current":-16.466582,"twenty":-13.626378,"median":-5.70232,"eighty":-4.564993,"marketCap":309567217.7},{"date":"2021-07-02","current":-20.483456,"twenty":-13.79415,"median":-5.718718,"eighty":-4.56601,"marketCap":385083335.49},{"date":"2021-07-09","current":-16.143905,"twenty":-13.824094,"median":-5.724861,"eighty":-4.566735,"marketCap":303500965.65},{"date":"2021-07-16","current":-16.446564,"twenty":-13.983304,"median":-5.735977,"eighty":-4.569802,"marketCap":309190872.48},{"date":"2021-07-23","current":-15.567824,"twenty":-14.095279,"median":-5.739202,"eighty":-4.572456,"marketCap":292670806.21},{"date":"2021-07-30","current":-16.453793,"twenty":-14.426581,"median":-5.756385,"eighty":-4.574566,"marketCap":309326792.03},{"date":"2021-08-06","current":-16.177213,"twenty":-14.608564,"median":-5.759475,"eighty":-4.5797,"marketCap":304127171.32},{"date":"2021-08-13","current":-16.285737,"twenty":-14.749129,"median":-5.765862,"eighty":-4.582505,"marketCap":306167373.43},{"date":"2021-08-20","current":-16.570336,"twenty":-15.043024,"median":-5.776496,"eighty":-4.585936,"marketCap":281685547.58},{"date":"2021-08-27","current":-17.350879,"twenty":-15.153073,"median":-5.782518,"eighty":-4.587191,"marketCap":294954313.24},{"date":"2021-09-03","current":-18.357877,"twenty":-15.32761,"median":-5.792781,"eighty":-4.588282,"marketCap":312072654.41},{"date":"2021-09-10","current":-17.214647,"twenty":-15.438192,"median":-5.800121,"eighty":-4.5886,"marketCap":292638443.64},{"date":"2021-09-17","current":-16.903178,"twenty":-15.564113,"median":-5.807348,"eighty":-4.589485,"marketCap":287343675.48},{"date":"2021-09-24","current":-16.497478,"twenty":-15.594674,"median":-5.818599,"eighty":-4.591468,"marketCap":280447021.99},{"date":"2021-10-01","current":-17.382669,"twenty":-15.668483,"median":-5.821266,"eighty":-4.594384,"marketCap":295494721.85},{"date":"2021-10-08","current":-17.712486,"twenty":-15.781677,"median":-5.831646,"eighty":-4.595949,"marketCap":301101396.93},{"date":"2021-10-15","current":-17.012873,"twenty":-15.835796,"median":-5.840562,"eighty":-4.596148,"marketCap":289208420.77},{"date":"2021-10-22","current":-17.289625,"twenty":-15.893757,"median":-5.850974,"eighty":-4.596569,"marketCap":293913036.06},{"date":"2021-10-29","current":-17.582144,"twenty":-16.153523,"median":-5.862042,"eighty":-4.597571,"marketCap":298885660.25},{"date":"2021-11-05","current":-17.584787,"twenty":-16.212686,"median":-5.884108,"eighty":-4.600138,"marketCap":298930600.24},{"date":"2021-11-12","current":-17.591305,"twenty":-16.307418,"median":-5.895854,"eighty":-4.602391,"marketCap":299041403.87},{"date":"2021-11-19","current":-16.304548,"twenty":-16.33779,"median":-5.902239,"eighty":-4.603372,"marketCap":277167328.1},{"date":"2021-11-26","current":-14.446287,"twenty":-16.325529,"median":-5.907694,"eighty":-4.604442,"marketCap":245307561.78},{"date":"2021-12-03","current":-14.429475,"twenty":-16.308294,"median":-5.914194,"eighty":-4.605691,"marketCap":245022073.12},{"date":"2021-12-10","current":-14.191449,"twenty":-16.305218,"median":-5.920181,"eighty":-4.605921,"marketCap":240980249.16},{"date":"2021-12-17","current":-14.919427,"twenty":-16.297024,"median":-5.931343,"eighty":-4.607854,"marketCap":253341794.39},{"date":"2021-12-23","current":-14.753635,"twenty":-16.27654,"median":-5.941461,"eighty":-4.610756,"marketCap":250526538.31},{"date":"2021-12-31","current":-15.277216,"twenty":-16.281096,"median":-5.950999,"eighty":-4.614763,"marketCap":259417281.84},{"date":"2022-01-07","current":-14.928285,"twenty":-16.257974,"median":-5.964299,"eighty":-4.62572,"marketCap":253492204},{"date":"2022-01-14","current":-14.895568,"twenty":-16.239319,"median":-5.972527,"eighty":-4.629505,"marketCap":252936656.44},{"date":"2022-01-21","current":-14.060009,"twenty":-16.237585,"median":-5.978544,"eighty":-4.631389,"marketCap":238748299.04},{"date":"2022-01-28","current":-12.968786,"twenty":-16.196087,"median":-6.007091,"eighty":-4.63466,"marketCap":220218605.36},{"date":"2022-02-04","current":-14.814504,"twenty":-16.194568,"median":-6.019488,"eighty":-4.634864,"marketCap":251560120.79},{"date":"2022-02-11","current":-16.098096,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":273356374.33},{"date":"2022-02-18","current":-15.006948,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":254827959.01},{"date":"2022-02-25","current":-14.170279,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":240620761.48},{"date":"2022-03-04","current":-16.750726,"twenty":-16.267171,"median":-6.027045,"eighty":-4.636287,"marketCap":284438459.61},{"date":"2022-03-11","current":-21.026941,"twenty":-16.315208,"median":-6.08512,"eighty":-4.636287,"marketCap":357051449.78},{"date":"2022-03-18","current":-17.10856,"twenty":-16.428344,"median":-6.122051,"eighty":-4.636287,"marketCap":290514737.63},{"date":"2022-03-25","current":-15.648243,"twenty":-16.439771,"median":-6.140294,"eighty":-4.636287,"marketCap":265717582.35},{"date":"2022-04-01","current":-14.848918,"twenty":-16.439771,"median":-6.162702,"eighty":-4.636287,"marketCap":252144491},{"date":"2022-04-08","current":-14.682142,"twenty":-16.439771,"median":-6.203226,"eighty":-4.636287,"marketCap":249312533.56},{"date":"2022-04-14","current":-12.913282,"twenty":-16.439771,"median":-6.232952,"eighty":-4.636287,"marketCap":219276118.01},{"date":"2022-04-22","current":-13.537799,"twenty":-16.439771,"median":-6.258833,"eighty":-4.636287,"marketCap":229880834.58},{"date":"2022-04-29","current":-15.242279,"twenty":-16.439771,"median":-6.281438,"eighty":-4.636287,"marketCap":238832692.22},{"date":"2022-05-06","current":-14.909948,"twenty":-16.439771,"median":-6.324434,"eighty":-4.636287,"marketCap":233625370.54},{"date":"2022-05-13","current":-12.648926,"twenty":-16.439771,"median":-6.387563,"eighty":-4.636287,"marketCap":215075656.13},{"date":"2022-05-20","current":-13.110635,"twenty":-16.439771,"median":-6.460317,"eighty":-4.644586,"marketCap":222926320.83},{"date":"2022-05-27","current":-12.156377,"twenty":-16.439771,"median":-6.524835,"eighty":-4.65091,"marketCap":206700621.39},{"date":"2022-06-03","current":-11.576487,"twenty":-16.439771,"median":-6.600058,"eighty":-4.65766,"marketCap":196840478.92},{"date":"2022-06-10","current":-11.937989,"twenty":-16.439771,"median":-6.751861,"eighty":-4.674588,"marketCap":202987263.73},{"date":"2022-06-17","current":-10.860551,"twenty":-16.439771,"median":-6.835097,"eighty":-4.685603,"marketCap":184667080.83},{"date":"2022-06-24","current":-11.293498,"twenty":-16.440775,"median":-6.91624,"eighty":-4.686656,"marketCap":192028666.87},{"date":"2022-07-01","current":-11.194993,"twenty":-16.440775,"median":-7.008852,"eighty":-4.695696,"marketCap":190353743.71},{"date":"2022-07-08","current":-11.208363,"twenty":-16.440775,"median":-7.111018,"eighty":-4.706176,"marketCap":190581086.87},{"date":"2022-07-15","current":-10.196341,"twenty":-16.440775,"median":-7.269699,"eighty":-4.720335,"marketCap":173373191.25},{"date":"2022-07-22","current":-10.354798,"twenty":-16.440775,"median":-7.411316,"eighty":-4.728911,"marketCap":176067526.29},{"date":"2022-07-29","current":-9.546708,"twenty":-16.440775,"median":-7.498651,"eighty":-4.74899,"marketCap":162327185.84},{"date":"2022-08-05","current":-9.268285,"twenty":-16.440775,"median":-7.62241,"eighty":-4.760632,"marketCap":157593025.38},{"date":"2022-08-12","current":-7.25029,"twenty":-16.440775,"median":-7.718855,"eighty":-4.770225,"marketCap":129620109.88},{"date":"2022-08-19","current":-6.883307,"twenty":-16.440775,"median":-7.718855,"eighty":-4.78321,"marketCap":123059216.33},{"date":"2022-08-26","current":-8.637304,"twenty":-16.440775,"median":-7.848688,"eighty":-4.791759,"marketCap":154417019.67},{"date":"2022-09-02","current":-7.960299,"twenty":-16.440775,"median":-7.872102,"eighty":-4.81957,"marketCap":142313594.65},{"date":"2022-09-09","current":-8.043847,"twenty":-16.440775,"median":-7.875333,"eighty":-4.844172,"marketCap":143807254.93},{"date":"2022-09-16","current":-7.62669,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":136349359.71},{"date":"2022-09-23","current":-6.206996,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":110968191.87},{"date":"2022-09-30","current":-5.340031,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":95468643.43},{"date":"2022-10-07","current":-6.002552,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":107313146.22},{"date":"2022-10-14","current":-5.137612,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":91849829.5},{"date":"2022-10-21","current":-5.432905,"twenty":-16.440775,"median":-7.885995,"eighty":-4.859309,"marketCap":97129046.9},{"date":"2022-10-28","current":-5.245871,"twenty":-16.440775,"median":-7.885995,"eighty":-4.882359,"marketCap":93785266.74},{"date":"2022-11-04","current":-5.24236,"twenty":-16.440775,"median":-7.885995,"eighty":-4.917691,"marketCap":93722502.07},{"date":"2022-11-11","current":-5.484565,"twenty":-16.440775,"median":-7.885995,"eighty":-4.932576,"marketCap":98052605.92},{"date":"2022-11-18","current":-5.593734,"twenty":-16.440775,"median":-7.885995,"eighty":-4.956266,"marketCap":103223903.45},{"date":"2022-11-25","current":-5.846074,"twenty":-16.440775,"median":-7.885995,"eighty":-4.972092,"marketCap":107880454.73},{"date":"2022-12-02","current":-6.181935,"twenty":-16.440775,"median":-7.885995,"eighty":-4.996564,"marketCap":114078258.51},{"date":"2022-12-09","current":-6.607722,"twenty":-16.440775,"median":-7.885995,"eighty":-5.00549,"marketCap":121935511.34},{"date":"2022-12-16","current":-6.020361,"twenty":-16.440775,"median":-7.885995,"eighty":-5.034915,"marketCap":111096647.19},{"date":"2022-12-23","current":-6.127971,"twenty":-16.440775,"median":-7.885995,"eighty":-5.047345,"marketCap":113082433.17},{"date":"2022-12-30","current":-6.197061,"twenty":-16.440775,"median":-7.885995,"eighty":-5.057383,"marketCap":114357387.21},{"date":"2023-01-06","current":-6.51653,"twenty":-16.440775,"median":-7.885995,"eighty":-5.066825,"marketCap":120252695.9},{"date":"2023-01-13","current":-8.71544,"twenty":-16.440775,"median":-7.960299,"eighty":-5.07696,"marketCap":160830262.61},{"date":"2023-01-20","current":-11.302525,"twenty":-16.440775,"median":-7.990546,"eighty":-5.103232,"marketCap":208571009.84},{"date":"2023-01-27","current":-10.628568,"twenty":-16.440775,"median":-8.099962,"eighty":-5.126178,"marketCap":196134137.82},{"date":"2023-02-03","current":-10.113809,"twenty":-16.440775,"median":-8.138504,"eighty":-5.149582,"marketCap":186635034.86},{"date":"2023-02-10","current":-9.331816,"twenty":-16.440775,"median":-8.226789,"eighty":-5.159059,"marketCap":172204550.63},{"date":"2023-02-17","current":-8.338328,"twenty":-16.440775,"median":-8.338328,"eighty":-5.159059,"marketCap":153871219.92},{"date":"2023-02-24","current":-8.372526,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":154502307.24},{"date":"2023-03-03","current":-9.936932,"twenty":-16.440775,"median":-8.421122,"eighty":-5.159059,"marketCap":183371049.1},{"date":"2023-03-10","current":-8.008207,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":147779343.96},{"date":"2023-03-17","current":-8.064847,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":148824553.74},{"date":"2023-03-24","current":-7.903525,"twenty":-16.440775,"median":-8.379497,"eighty":-5.159059,"marketCap":145847605.72},{"date":"2023-03-31","current":-8.002542,"twenty":-16.439771,"median":-8.376012,"eighty":-5.159099,"marketCap":147674810.98},{"date":"2023-04-06","current":-6.883986,"twenty":-16.439771,"median":-8.358701,"eighty":-5.159099,"marketCap":144816267.17},{"date":"2023-04-14","current":-7.083908,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":149021978.74},{"date":"2023-04-21","current":-6.352804,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":133641968.6},{"date":"2023-04-28","current":-6.595299,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":138743264.19},{"date":"2023-05-05","current":-6.974428,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":146718880.41},{"date":"2023-05-12","current":-8.06611,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":169684244.91},{"date":"2023-05-19","current":-8.578726,"twenty":-16.440775,"median":-8.389803,"eighty":-5.159059,"marketCap":179099590.41},{"date":"2023-05-26","current":-7.989905,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":166806654.05},{"date":"2023-06-02","current":-8.131513,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":169763058.59},{"date":"2023-06-09","current":-9.103436,"twenty":-16.440775,"median":-8.477987,"eighty":-5.159059,"marketCap":190054047.82},{"date":"2023-06-16","current":-9.59125,"twenty":-16.440775,"median":-8.530068,"eighty":-5.159059,"marketCap":200238224.09},{"date":"2023-06-22","current":-9.028127,"twenty":-16.44178,"median":-8.636087,"eighty":-5.15902,"marketCap":188481807.69},{"date":"2023-06-30","current":-9.176349,"twenty":-16.443789,"median":-8.658964,"eighty":-5.190102,"marketCap":191576264.14},{"date":"2023-07-07","current":-8.517144,"twenty":-16.444344,"median":-8.669472,"eighty":-5.203175,"marketCap":177813921.12},{"date":"2023-07-14","current":-8.380354,"twenty":-16.444344,"median":-8.669472,"eighty":-5.218422,"marketCap":174958152.86},{"date":"2023-07-21","current":-7.937663,"twenty":-16.444344,"median":-8.669472,"eighty":-5.240816,"marketCap":165715997.63},{"date":"2023-07-28","current":-7.864783,"twenty":-16.444344,"median":-8.669472,"eighty":-5.280074,"marketCap":164194460.11},{"date":"2023-08-04","current":-7.909096,"twenty":-16.444344,"median":-8.669472,"eighty":-5.30816,"marketCap":165119611.75},{"date":"2023-08-11","current":-7.776907,"twenty":-16.444344,"median":-8.669472,"eighty":-5.340033,"marketCap":162359866.58},{"date":"2023-08-18","current":-7.594038,"twenty":-16.444344,"median":-8.669472,"eighty":-5.344411,"marketCap":151737694.76},{"date":"2023-08-25","current":-7.360705,"twenty":-16.444344,"median":-8.669472,"eighty":-5.3539,"marketCap":147075406.56},{"date":"2023-09-01","current":-8.066954,"twenty":-16.444344,"median":-8.669472,"eighty":-5.366489,"marketCap":161187076.9},{"date":"2023-09-08","current":-7.166926,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":143203491.42},{"date":"2023-09-15","current":-7.063218,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":141131292.83},{"date":"2023-09-22","current":-6.563268,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131141705.41},{"date":"2023-09-29","current":-6.574992,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131375966.03},{"date":"2023-10-06","current":-5.806421,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":116019018.74},{"date":"2023-10-13","current":-5.971245,"twenty":-16.444344,"median":-8.669472,"eighty":-5.41051,"marketCap":119312395.17},{"date":"2023-10-20","current":-6.099056,"twenty":-16.444344,"median":-8.669472,"eighty":-5.437406,"marketCap":121866204.54},{"date":"2023-10-27","current":-5.860174,"twenty":-16.446009,"median":-8.690433,"eighty":-5.455762,"marketCap":117093066.59},{"date":"2023-11-03","current":-3.366602,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":67268612.82},{"date":"2023-11-10","current":-2.960055,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":59145334.73},{"date":"2023-11-17","current":-2.302043,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":48518562.43},{"date":"2023-11-24","current":-2.650313,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":55858793.47},{"date":"2023-12-01","current":-1.774512,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":37400134.09},{"date":"2023-12-08","current":-2.105581,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":44377853.38},{"date":"2023-12-15","current":-1.593383,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":33582628.31},{"date":"2023-12-22","current":-1.728149,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":36422979.63},{"date":"2023-12-29","current":-1.863519,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":39276096.59},{"date":"2024-01-05","current":-1.781297,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":37543164.7},{"date":"2024-01-12","current":-1.964976,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":41414430.49},{"date":"2024-01-19","current":-1.866422,"twenty":-16.44797,"median":-8.710892,"eighty":-5.482822,"marketCap":39337285.57},{"date":"2024-01-26","current":-2.558843,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":53930950.37},{"date":"2024-02-02","current":-3.200048,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":67445191.9},{"date":"2024-02-09","current":-3.016974,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":63586654.64},{"date":"2024-02-16","current":-3.006694,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":63369978.9},{"date":"2024-02-23","current":-3.078028,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":64873460.65},{"date":"2024-03-01","current":-3.078203,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64877122.35},{"date":"2024-03-08","current":-3.078041,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64873734.71},{"date":"2024-03-15","current":-2.959433,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":62373908.57},{"date":"2024-03-22","current":-3.337591,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":67644175.61},{"date":"2024-03-28","current":-3.285044,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":66579188.06},{"date":"2024-04-05","current":-3.10263,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":62882137.14},{"date":"2024-04-12","current":-2.705759,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":54838607.56},{"date":"2024-04-19","current":-2.388943,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":48417576.3},{"date":"2024-04-26","current":-4.65633,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":94371526.07},{"date":"2024-05-03","current":-5.610118,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":113702297.94},{"date":"2024-05-10","current":-5.477559,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":111015693.05},{"date":"2024-05-17","current":-6.118525,"twenty":-16.446009,"median":-8.690433,"eighty":-5.517121,"marketCap":126716219.02},{"date":"2024-05-24","current":-5.734482,"twenty":-16.446009,"median":-8.690433,"eighty":-5.549231,"marketCap":118762587.86},{"date":"2024-05-31","current":-5.267208,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":109085228.1},{"date":"2024-06-07","current":-5.322016,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":110220314.45},{"date":"2024-06-14","current":-5.126905,"twenty":-16.446564,"median":-8.706344,"eighty":-5.563743,"marketCap":106179515.26},{"date":"2024-06-21","current":-5.82936,"twenty":-16.44797,"median":-8.710892,"eighty":-5.593741,"marketCap":120727529.65},{"date":"2024-06-28","current":-5.190718,"twenty":-16.452188,"median":-8.806468,"eighty":-5.604193,"marketCap":107501092.3},{"date":"2024-07-05","current":-8.647048,"twenty":-16.452188,"median":-8.806468,"eighty":-5.612199,"marketCap":179082570.62},{"date":"2024-07-12","current":-9.02483,"twenty":-16.452188,"median":-8.930636,"eighty":-5.655748,"marketCap":186906540.27},{"date":"2024-07-15","current":-9.282827,"twenty":-16.452188,"median":-8.976962,"eighty":-5.655748,"marketCap":192249718.96},{"date":"2024-08-02","current":-8.802786,"twenty":-16.471993,"median":-9.07814,"eighty":-5.706359,"marketCap":182307951.87},{"date":"2024-08-09","current":-8.036985,"twenty":-16.471993,"median":-9.07814,"eighty":-5.733633,"marketCap":166448003.38},{"date":"2024-08-16","current":-7.639867,"twenty":-16.471993,"median":-9.07814,"eighty":-5.739153,"marketCap":185675514.7},{"date":"2024-08-23","current":-8.251593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.75504,"marketCap":200542608.64},{"date":"2024-08-30","current":-8.349852,"twenty":-16.471993,"median":-9.07814,"eighty":-5.793799,"marketCap":202930638.09},{"date":"2024-09-06","current":-7.923046,"twenty":-16.471993,"median":-9.07814,"eighty":-5.812965,"marketCap":192557765.77},{"date":"2024-09-13","current":-8.219593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.832634,"marketCap":199764909.08},{"date":"2024-09-20","current":-8.54834,"twenty":-16.471993,"median":-9.07814,"eighty":-5.872982,"marketCap":207754586.6},{"date":"2024-09-27","current":-12.221265,"twenty":-16.471993,"median":-9.116544,"eighty":-5.914956,"marketCap":297019530.1},{"date":"2024-10-04","current":-12.559494,"twenty":-16.471993,"median":-9.196977,"eighty":-5.951897,"marketCap":305239705.08},{"date":"2024-10-11","current":-11.145788,"twenty":-16.471993,"median":-9.30182,"eighty":-5.960696,"marketCap":270881674.13},{"date":"2024-10-18","current":-11.859067,"twenty":-16.471993,"median":-9.405848,"eighty":-5.972758,"marketCap":288216846.85},{"date":"2024-10-25","current":-11.436702,"twenty":-16.471993,"median":-9.494771,"eighty":-6.003628,"marketCap":277951905.11},{"date":"2024-10-31","current":-11.177495,"twenty":-16.471993,"median":-9.542875,"eighty":-6.020444,"marketCap":271652260.5},{"date":"2024-11-08","current":-12.207668,"twenty":-16.474698,"median":-9.73849,"eighty":-6.055398,"marketCap":296689097.36},{"date":"2024-11-15","current":-11.135461,"twenty":-16.474698,"median":-9.958715,"eighty":-6.092322,"marketCap":270630705.17},{"date":"2024-11-22","current":-8.938309,"twenty":-16.474698,"median":-9.958715,"eighty":-6.121677,"marketCap":285199970.62},{"date":"2024-11-29","current":-11.262056,"twenty":-16.474698,"median":-10.112041,"eighty":-6.129111,"marketCap":359345162.56},{"date":"2024-12-06","current":-10.646402,"twenty":-16.474698,"median":-10.264739,"eighty":-6.151622,"marketCap":339701101.95},{"date":"2024-12-13","current":-9.669764,"twenty":-16.474698,"median":-10.378591,"eighty":-6.180605,"marketCap":308538961.81},{"date":"2024-12-20","current":-10.698612,"twenty":-16.474698,"median":-10.387616,"eighty":-6.197229,"marketCap":341366997.1},{"date":"2024-12-27","current":-12.673769,"twenty":-16.474698,"median":-10.523307,"eighty":-6.199631,"marketCap":404389539.36},{"date":"2025-01-03","current":-13.691725,"twenty":-16.474698,"median":-10.636358,"eighty":-6.214351,"marketCap":436870062.41},{"date":"2025-01-10","current":-13.134044,"twenty":-16.477404,"median":-10.701434,"eighty":-6.210673,"marketCap":419075791.79},{"date":"2025-01-17","current":-11.873367,"twenty":-16.477404,"median":-10.742422,"eighty":-6.210673,"marketCap":378850601.92},{"date":"2025-01-24","current":-12.539197,"twenty":-16.477404,"median":-10.878243,"eighty":-6.210673,"marketCap":400095655.47},{"date":"2025-01-31","current":-11.312983,"twenty":-16.477404,"median":-10.96608,"eighty":-6.258229,"marketCap":360970104.03},{"date":"2025-02-07","current":-11.712806,"twenty":-16.477404,"median":-11.010342,"eighty":-6.270381,"marketCap":373727498.37},{"date":"2025-02-14","current":-12.327253,"twenty":-16.477404,"median":-11.094783,"eighty":-6.270381,"marketCap":393333052.65},{"date":"2025-02-21","current":-11.311388,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":360919224.05},{"date":"2025-02-28","current":-9.270497,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":295799306.27},{"date":"2025-03-07","current":-8.209315,"twenty":-16.480109,"median":-11.135461,"eighty":-6.267427,"marketCap":261939515.66},{"date":"2025-03-14","current":-8.566613,"twenty":-16.480109,"median":-11.135461,"eighty":-6.286578,"marketCap":273340036.78},{"date":"2025-03-21","current":-10.201937,"twenty":-16.480109,"median":-11.135461,"eighty":-6.322574,"marketCap":325519290.2},{"date":"2025-03-28","current":-9.66412,"twenty":-16.480109,"median":-11.135461,"eighty":-6.40911,"marketCap":308358848.72},{"date":"2025-04-04","current":-5.51505,"twenty":-16.480109,"median":-11.135461,"eighty":-6.391462,"marketCap":312680286.43},{"date":"2025-04-11","current":-5.009965,"twenty":-16.477404,"median":-11.129271,"eighty":-6.320624,"marketCap":284044105.9},{"date":"2025-04-17","current":-5.155011,"twenty":-16.477404,"median":-11.129271,"eighty":-6.271257,"marketCap":292267601.74}],"updateTime":1745195753780}}}