US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portland General

41.70

+0.29000.70%

Post-market: 41.700.00000.00%16:20 EDT

Volume:1.03M

Turnover:43.10M

Market Cap:4.57B

PE:14.58

High:42.05

Open:41.29

Low:41.14

Close:41.41

Loading ...

Overview Company News Filings

Spanish stocks - Factors to watch on Dec 10

How Did Portland General Electric Company's (NYSE:POR) 9.4% ROE Fare Against The Industry?

Simply Wall St.

Why Getty Realty, Xcel Energy And Portland General Electric Are Winners For Passive Income

BUZZ-KeyBanc remains positive on US utility sector despite 2025 macro trends concerns

Portland General Electric Is Maintained at Overweight by Keybanc

KeyBanc Trims Price Target on Portland General Electric to $51 From $52, Maintains Overweight Rating

MT Newswires Live

Avangrid, Portland General Electric Ink PPA for 120MWac Solar Project

Avangrid and Portland General Electric Collaborate With Qts and Meta to Build 120 Mwac Solar Project in Oregon

THOMSON REUTERS

Avangrid and Portland General Electric Collaborate with QTS and Meta to Build 120 MWac Solar Project in Oregon

Is Portland General Electric Company's (NYSE:POR) ROE Of 9.4% Impressive?

Simply Wall St.

4 AI Data-Center Stocks to Buy for the Big Trend. Demand Is 'Robust.' -- Barrons.com

POR vs. CNP: Which Stock Is the Better Value Option?

Is Portland General Electric (POR) a Great Value Stock Right Now?

Portland General Electric's (NYSE:POR) investors will be pleased with their 2.4% return over the last five years

Simply Wall St.

BRIEF-Portland General Electric Entered Into An Unsecured Credit Agreement

Portland General Electric Co - Entered Into an Unsecured Credit Agreement

THOMSON REUTERS

Portland General Electric- Expects to Use Portion of Proceeds of Term Loan to Repay in Full Existing $80 Mln First Mortgage Bond

THOMSON REUTERS

Portland General Electric Co - on Nov 14, Pge Obtained Term Loan From Lenders in Aggregate Principal of $220 Mln

THOMSON REUTERS

Portland General Electric's New Wind Farm Contributes to Record-High Wind Generation for Oregon Customers

THOMSON REUTERS

Portland General Electric's new wind farm contributes to record-high wind generation for Oregon customers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POR\",,,,,undefined,":{"symbol":"POR","market":"US","secType":"STK","nameCN":"Portland General","latestPrice":41.7,"timestamp":1745956800000,"preClose":41.41,"halted":0,"volume":1032446,"hourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.7,"latestTime":"16:20 EDT","volume":20668,"amount":861855.6000000001,"timestamp":1745958000441},"delay":0,"floatShares":108931738,"shares":109514333,"eps":2.859779,"marketStatus":"Post-Mkt","change":0.29,"latestTime":"04-29 17:07:10 EDT","open":41.29,"high":42.05,"low":41.14,"amount":43098664.10971,"amplitude":0.021975,"askPrice":45.88,"askSize":100,"bidPrice":40.9,"bidSize":22,"shortable":3,"etf":0,"ttmEps":2.859779,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1143781200000,"exchange":"NYSE","adjPreClose":41.41,"dividendRate":0.047962,"preHourTrading":{"tag":"盘前","latestPrice":41.41,"preClose":41.41,"latestTime":"08:57 EDT","volume":9,"amount":374.68998,"timestamp":1745931477957},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.7,"latestTime":"16:20 EDT","volume":20668,"amount":861855.6000000001,"timestamp":1745958000441},"volumeRatio":0.784486,"impliedVol":0.2261,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POR\",,,,,undefined,":{"symbol":"POR","floatShares":108931738,"roa":"2.70%","roe":"8.33%","lyrEps":3.011178,"volumeRatio":0.784486,"shares":109514333,"dividePrice":2,"high":42.05,"amplitude":0.021975,"preClose":41.41,"low":41.14,"week52Low":40.05,"pbRate":"1.19","psRate":"1.33","week52High":49.85,"institutionHeld":0.9785,"latestPrice":41.7,"committee":-0.639344,"eps":2.859779,"divideRate":0.047962,"volume":1032446,"delay":0,"ttmEps":2.859779,"open":41.29,"prevYearClose":43.62,"prevWeekClose":41.36,"prevMonthClose":44.6,"prevQuarterClose":44.6,"fiveDayClose":43.71,"twentyDayClose":44.6,"sixtyDayClose":41.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490602068","title":"Spanish stocks - Factors to watch on Dec 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2490602068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490602068?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:17","pubTimestamp":1733815040,"startTime":"0","endTime":"0","summary":"Spanish stocks - Factors to watch on Dec 10 Dec 10 (Reuters) - The following Spanish stocks may be affected by newspaper reports and other factors on Tuesday. Reuters has not verified the newspaper re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL8N3NB069:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGR","POR","BK4081"],"gpt_icon":0},{"id":"2490474798","title":"How Did Portland General Electric Company's (NYSE:POR) 9.4% ROE Fare Against The Industry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490474798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490474798?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:16","pubTimestamp":1733739407,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine Portland General Electric Company , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.See our latest analysis for Portland General Electric. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Portland General Electric is:. Does Portland General Electric Have A Good Return On Equity?Combining Portland General Electric's Debt And Its 9.4% Return On Equity","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/did-portland-general-electric-companys-101647159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","LU0354030438.USD","LU0157215616.USD","LU0689472784.USD","LU2756315318.SGD","LU1064131342.USD","LU1988902786.USD","LU0820561818.USD","LU1551013425.SGD","LU0943347566.SGD","GE","LU0820561909.HKD","LU2264538146.SGD","BK4081","LU0149725797.USD","LU0354030511.USD","LU1093756325.SGD","BK4585","LU0820562030.AUD","BK4566","LU1093756168.USD","POR","BK4187","ROE","LU0868494617.USD","BK4501","LU1366333091.USD","LU2756315664.SGD","NYSE","BK4588","LU0640476718.USD","LU1551013342.USD","LU1280957306.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2489732731","title":"Why Getty Realty, Xcel Energy And Portland General Electric Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2489732731","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489732731?lang=en_us&edition=fundamental","pubTime":"2024-12-08 23:00","pubTimestamp":1733670016,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Getty Realty, Xcel Energy and Portland General Electric have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-6%.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, with minimum investments as low as $100 for properties like the Byer House from Stranger Things.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" These high-yield real estate notes that pay 7.5% – 9% make earning passive income easier than ever.Getty Realty  is a publicly traded, net lease REIT that specializes in the acquisition, financing and development of convenience, automotive and other single-tenant retail real est","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KIf46QFuG63txsw7alXK1w--~B/aD0xMzM7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/79bc7882d94f293428d267d1a2fd4017","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KIf46QFuG63txsw7alXK1w--~B/aD0xMzM7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/79bc7882d94f293428d267d1a2fd4017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-getty-realty-xcel-energy-150016215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","LU0820561909.HKD","LU2756315664.SGD","LU1064131342.USD","LU1551013425.SGD","BK4231","IE00B29SXL02.USD","LU1093756325.SGD","LU0354030511.USD","GE","LU0640476718.USD","BK4585","US2Y.BOND","US30Y.BOND","LU0943347566.SGD","LU0170899867.USD","LU1551013342.USD","LU1261432733.SGD","BK4206","GTY","LU1280957306.USD","LU2637428348.USD","BK4501","US12M.BOND","BK4588","BK4080","LU0820562030.AUD","US10Y.BOND","BK4081","LU0354030438.USD","BK4566","LU0157215616.USD","LU0689472784.USD","LU1093756168.USD","XEL","LU0868494617.USD","US6M.BOND","LU2264538146.SGD","LU0820561818.USD","LU2756315318.SGD","LU1988902786.USD","BK4187","IE00B29SXK94.USD","LU0985320562.USD","LU0149725797.USD","US7Y.BOND","LU1366333091.USD","US5Y.BOND","POR"],"gpt_icon":0},{"id":"2489641148","title":"BUZZ-KeyBanc remains positive on US utility sector despite 2025 macro trends concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2489641148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489641148?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:20","pubTimestamp":1733336405,"startTime":"0","endTime":"0","summary":"BUZZ-KeyBanc remains positive on US utility sector despite 2025 macro trends concerns** KeyBanc Capital Markets says it remains positive for utilities in 2025, but sees some headwinds for the sector** Brokerage concerned with \"inflation stagnating at above-target levels and potentially accelerating from here due to widely inflationary policies favored by the incoming administration\"** However, KeyBanc expects the load growth trend, driven by the data economy and reshoring of manufacturing, to offset these headwinds** Expects regulatory risk to remain subdued in 2025, with states like Oregon, Texas, Ohio and Arizona, offering potential catalysts for incumbent utilities ** KeyBanc adds FERC proceedings will \"continue to draw investor attention during 2025, particularly as the tension between nuclear operators and independent power producers continues to mount\"** Brokerage downgrades DTE Energy DTE.N and Entergy ETR.N to \"sector weight\"; upgrades Pinnacle West PNW.N to \"overweight\"KeyBanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL3N3N51AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2637428348.USD","FE","IE000M9KFDE8.USD","LU0070302665.USD","BK4519","IE00BMG7P694.USD","IE00BD4GTV84.USD","BK4208","BK4566","NYT","XEL","LU0170899867.USD","IE00B29SXL02.USD","DTE","IE00B29SXK94.USD","PNW","IE00BMG7P702.HKD","IE00BD4GTW91.USD","BK4111","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4585","BK4532","BK4081","LU0985320562.USD","WEC","ETR","LU0320765489.SGD","LU0208291251.USD","BK4588","POR","IE00BMG7P926.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2488118506","title":"Portland General Electric Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118506?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:21","pubTimestamp":1733325660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 10:21 ET (15:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","POR"],"gpt_icon":0},{"id":"2488161001","title":"KeyBanc Trims Price Target on Portland General Electric to $51 From $52, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161001?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:44","pubTimestamp":1733312693,"startTime":"0","endTime":"0","summary":"Portland General Electric (POR) has an average rating of overweight and mean price target of $52.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POR","GE"],"gpt_icon":0},{"id":"2488478659","title":"Avangrid, Portland General Electric Ink PPA for 120MWac Solar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2488478659","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488478659?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:03","pubTimestamp":1733234580,"startTime":"0","endTime":"0","summary":"Avangrid Inc. AGR and Portland General Electric POR have signed a power purchase agreement  for Tower Solar, a new 120 MWac  solar energy project now under construction in Morrow County, OR, in collaboration with QTS and Meta.Tower Solar will be situated across around 900 acres of Port of Morrow-owned industrially zoned land next to the Boardman Airport, west of Boardman. Over 200,000 solar panels will be used in the project.The facility will deliver clean, renewable energy to POR’s grid through Green Future Impact , a voluntary program designed to help large commercial, industrial, and municipal customers meet their ambitious sustainability and carbon reduction goals by developing new clean energy facilities.To help Meta reach its sustainability and 100% renewable energy targets, QTS is building a data center campus under POR's GFI program. This campus will be powered by Tower Solar's renewable energy.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ofu26dWheCyMACv.hSl_Ww--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f011cc71b11153b59240f52c7d98a7b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ofu26dWheCyMACv.hSl_Ww--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f011cc71b11153b59240f52c7d98a7b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-portland-general-electric-ink-140300682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","LU1430594728.SGD","IE00BMG7P819.SGD","LU1621768206.USD","IE00BD4GTW91.USD","DUK","LU2463526074.USD","IE00BMG7P926.USD","BK4081","LU1244550221.USD","PPA","LU1621767737.EUR","D","IE00BZ18W456.USD","LU1621768115.EUR","IE00BZ18W340.USD","POR","IE000M9KFDE8.USD","IE00BMQBXF63.USD","GE","LU2362540622.SGD","LU2362541513.USD","LU1244550577.SGD","IE00B3T34201.USD","BK4588","LU2362541273.HKD","IE00BD4GTV84.USD","IE00B29SXL02.USD","IE00BMG7P587.USD","LU1621767810.EUR","IE00BD4GTT62.SGD","LU2384288077.EUR","LU1585245621.USD","LU1244550494.USD","IE00BMG7P694.USD","BK4208","BK4566","IE00BMG7P702.HKD","BK4585","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2488632607","title":"Avangrid and Portland General Electric Collaborate With Qts and Meta to Build 120 Mwac Solar Project in Oregon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488632607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488632607?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:05","pubTimestamp":1733166300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUAB6LRTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR","AGR"],"gpt_icon":0},{"id":"2488957308","title":"Avangrid and Portland General Electric Collaborate with QTS and Meta to Build 120 MWac Solar Project in Oregon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957308","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957308?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:05","pubTimestamp":1733166300,"startTime":"0","endTime":"0","summary":"Developed by Avangrid and now under construction, the Tower Solar project will deliver energy to Portland General Electric’s Green Future Impact program, creating over 200 jobs and local economic benefits to Morrow County. Subscribers to PGE’s GFI program enroll in a bundled renewable energy product and receive the Renewable Energy Certificates  associated with the energy generated from the new facility. PGE’s subscription pricing is designed to avoid cost shifting to non-participating customers.At the peak of construction, Avangrid expects Tower Solar to create more than 200 jobs, the vast majority of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fhbRM7wfmioYP4H.BpLunQ--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ea2fa4771f82fc07ac81cb35de85b6a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fhbRM7wfmioYP4H.BpLunQ--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ea2fa4771f82fc07ac81cb35de85b6a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-portland-general-electric-collaborate-190500966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013425.SGD","BGSX","LU1366333091.USD","BK4187","GE","LU1093756325.SGD","LU0149725797.USD","LU2756315318.SGD","GFI","LU0820561818.USD","AGR","LU2264538146.SGD","LU0820561909.HKD","BK4585","LU0640476718.USD","LU0689472784.USD","BK4566","BK4017","BK4081","LU1261432733.SGD","LU1551013342.USD","LU0354030511.USD","BK4206","LU2756315664.SGD","LU0354030438.USD","LU1223082196.USD","LU1280957306.USD","BK4501","LU1093756168.USD","LU1988902786.USD","LU0943347566.SGD","LU1064131342.USD","LU0868494617.USD","LU0157215616.USD","PPA","LU1223083913.SGD","POR","BK4588","LU0820562030.AUD"],"gpt_icon":0},{"id":"2487693715","title":"Is Portland General Electric Company's (NYSE:POR) ROE Of 9.4% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487693715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487693715?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:27","pubTimestamp":1732890468,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-por/portland-general-electric/news/is-portland-general-electric-companys-nysepor-roe-of-94-impr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1551013342.USD","LU2756315318.SGD","BK4081","BK4585","LU1366333091.USD","LU1261432733.SGD","LU0868494617.USD","BK4187","BK4588","BK4501","LU0149725797.USD","LU0640476718.USD","ROE","LU0354030511.USD","NYSE","GE","LU1064131342.USD","LU1280957306.USD","BK4206","POR","LU0820561818.USD","LU2264538146.SGD","LU1551013425.SGD","LU0820561909.HKD","LU0354030438.USD","LU0820562030.AUD","LU0689472784.USD","LU1988902786.USD","LU2756315664.SGD","LU0157215616.USD","LU1093756168.USD","LU1093756325.SGD","LU0943347566.SGD","BK4566"],"gpt_icon":0},{"id":"2485218489","title":"4 AI Data-Center Stocks to Buy for the Big Trend. Demand Is 'Robust.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485218489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485218489?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:17","pubTimestamp":1732303020,"startTime":"0","endTime":"0","summary":"Advancements in artificial intelligence technology are driving the construction of larger data centers, which is providing attractive opportunities for investors.KeyBanc Capital Markets' research team on Thursday shared its top ideas about what companies will benefit from the AI infrastructure buildout. The stocks include Nvent, Constellation Energy, Entergy, and Portland General Electric. All four stocks have Overweight ratings.\"For our names exposed to data center hardware & infrastructure, C3Q24 earnings season largely continued to showcase robust demand trends around the theme,\" the team wrote.KeyBanc has a $84 target for Nvent shares, while the stock was up 0.7% to $78.50 on Friday.Constellation Energy and Entergy are among the companies that supply electricity to technology companies to power new data centers, and demand is growing. KeyBanc cited a recent deal for Constellation to restart a Pennsylvania nuclear reactor to provide power to Microsoft as a positive development, and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LU0320765489.SGD","IE00BMG7P819.SGD","LU1366333091.USD","IE00BD4GTW91.USD","LU0640476718.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","IE00BMG7P926.USD","BK4081","CSTA.U","LU0689472784.USD","ETR","LU0354030438.USD","POR","IE00B19Z3581.USD","GE","LU1261432733.SGD","LU0070302665.USD","LU0820561818.USD","LU1093756168.USD","LU0208291251.USD","IE0002270589.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2756315318.SGD","LU1551013342.USD","IE00BD4GTV84.USD","LU1280957306.USD","IE00BMG7P587.USD","BK4206","LU1064131342.USD","IE00BD4GTT62.SGD","LU0820562030.AUD","LU0868494617.USD","CEG","LU0157215616.USD","NVDA","BK4501","LU0820561909.HKD","LU2756315664.SGD","LU0354030511.USD","LU0149725797.USD","IE00BMG7P694.USD","BK4566","LU2264538146.SGD","IE00BMG7P702.HKD","BK4585","LU1988902786.USD"],"gpt_icon":1},{"id":"2484975718","title":"POR vs. CNP: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484975718?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:40","pubTimestamp":1732034409,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Utility - Electric Power sector have probably already heard of Portland General Electric  and CenterPoint Energy . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Portland General Electric is sporting a Zacks Rank of #2 , while CenterPoint Energy has a Zacks Rank of #3 . Investors should feel comfortable knowing that POR likely has seen a stronger improvement to its earnings outlook than CNP has recently. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/por-vs-cnp-stock-better-164009737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0820561818.USD","BK4206","LU0820561909.HKD","LU0689472784.USD","BK4501","BK4187","LU1261432733.SGD","LU0820562030.AUD","LU0157215616.USD","LU2264538146.SGD","LU1366333091.USD","LU1093756325.SGD","CNP","LU0868494617.USD","LU0149725797.USD","LU0943347566.SGD","LU1064131342.USD","LU0640476718.USD","LU1093756168.USD","LU2380233275.USD","POR","GE","LU1551013342.USD","LU1551013425.SGD","LU2756315318.SGD","IE00BD4GTW91.USD","LU2756315664.SGD","BK4208","LU0354030511.USD","BK4081","BK4566","LU1280957306.USD","BK4585","IE00BD4GTV84.USD","LU1988902786.USD","IE00BD4GTT62.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2484784059","title":"Is Portland General Electric (POR) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484784059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484784059?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:40","pubTimestamp":1732027216,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company to watch right now is Portland General Electric . POR is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 14.54, while its industry has an average P/E of 16.27. Over the past 52 weeks, POR's Forward P/E has been as high as 17.01 and as low as 12.98, with a median of 14.08.These figures are just a handful of the metrics value investors tend to look at, but they help show that Portland General Electric is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, POR feels lik","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portland-general-electric-por-great-144016206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","LU1551013425.SGD","LU0149725797.USD","LU1064131342.USD","BK4206","LU1366333091.USD","LU0354030511.USD","GE","LU0354030438.USD","LU0820562030.AUD","LU0157215616.USD","BK4588","LU1261432733.SGD","LU1551013342.USD","LU1988902786.USD","LU0943347566.SGD","BK4585","LU2756315664.SGD","LU2264538146.SGD","LU0820561818.USD","LU1093756168.USD","BK4081","POR","LU0820561909.HKD","LU0868494617.USD","LU0689472784.USD","BK4566","LU2756315318.SGD","LU0640476718.USD","BK4187","LU1280957306.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2484607127","title":"Portland General Electric's (NYSE:POR) investors will be pleased with their 2.4% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607127","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484607127?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:42","pubTimestamp":1731955333,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in Portland General Electric Company , since the last five years saw the share price fall 16%.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the unfortunate half decade during which the share price slipped, Portland General Electric actually saw its earnings per share  improve by 7.5% per year. Given the share price reaction, one might suspect that EPS is not a good guide to the business performance during the period . Or possibly, the market was previously very optimisti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portland-general-electrics-nyse-por-184213993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GE","LU1064131342.USD","LU0149725797.USD","LU1366333091.USD","LU0157215616.USD","BK4501","POR","BK4187","LU0868494617.USD","BK4566","LU2756315664.SGD","BK4588","LU0689472784.USD","LU0820561818.USD","LU1093756325.SGD","LU2756315318.SGD","LU0354030511.USD","LU1261432733.SGD","LU0354030438.USD","LU0943347566.SGD","LU1988902786.USD","BK4585","LU0820562030.AUD","LU1551013342.USD","BK4206","LU2264538146.SGD","LU0640476718.USD","LU0820561909.HKD","BK4081","NYSE","LU1551013425.SGD","LU1280957306.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2483326540","title":"BRIEF-Portland General Electric Entered Into An Unsecured Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326540?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:09","pubTimestamp":1731668998,"startTime":"0","endTime":"0","summary":"BRIEF-Portland General Electric Entered Into An Unsecured Credit AgreementNov 15 (Reuters) - Portland General Electric Co POR.N:PORTLAND GENERAL ELECTRIC CO - ENTERED INTO AN UNSECURED CREDIT AGREEMEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2483326843","title":"Portland General Electric Co - Entered Into an Unsecured Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326843?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:05","pubTimestamp":1731668732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2483326824","title":"Portland General Electric- Expects to Use Portion of Proceeds of Term Loan to Repay in Full Existing $80 Mln First Mortgage Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326824?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:05","pubTimestamp":1731668732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0JN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POR","BK4081"],"gpt_icon":0},{"id":"2483268213","title":"Portland General Electric Co - on Nov 14, Pge Obtained Term Loan From Lenders in Aggregate Principal of $220 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483268213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483268213?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:05","pubTimestamp":1731668732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0JN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2483858984","title":"Portland General Electric's New Wind Farm Contributes to Record-High Wind Generation for Oregon Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858984?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:20","pubTimestamp":1731522003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUABJDYPL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2483858028","title":"Portland General Electric's new wind farm contributes to record-high wind generation for Oregon customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858028","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858028?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:20","pubTimestamp":1731522000,"startTime":"0","endTime":"0","summary":"The Clearwater Wind Energy Center helped PGE generate more than one gigawatt of powerfrom wind sources alone for the first time in company history. PORTLAND, Ore., Nov. 13, 2024 /PRNewswire/ -- In its first ten months serving PGE customers, the Clearwater Wind Energy Center contributed to new records for PGE wind generation, including helping the company produce one gigawatt of power from wind sources alone – a new milestone. One gigawatt  is enough electricity to power the equivalent of 830,000 homes, or about half the number of homes in Oregon.The Clearwater Wind Energy Center, located in Rosebud, Custer, and Garfield counties in Eastern Montana, was developed in four phases by a subsidiary of NextEra Energy Resources, LLC, which operates and owns part of the facility. PGE owns 208 megawatts of the center and purchases an additional 103 megawatts through a Power Purchase Agreement, supplying customers a total of 311 megawatts.The emissions-free power generated at the facility is deli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dXqfaKg5J7HEAcH2S6FEaw--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9f66b8e5bfce9943f78ea2688d469b42","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dXqfaKg5J7HEAcH2S6FEaw--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9f66b8e5bfce9943f78ea2688d469b42"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/portland-general-electrics-wind-farm-182000220.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portland-general-electrics-wind-farm-182000220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","POR","GE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"POR","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-25","symbol":"POR","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-03-24","symbol":"POR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-15"},{"date":"2025-02-14","symbol":"POR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-12-24","symbol":"POR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.3,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POR","date":"2025-04-28","current":14.899713,"percent":0.099592,"low":12.4702,"twenty":16.556827,"median":19.111995,"eighty":22.475895,"high":29.73913,"avg":19.444925,"sd":3.762962,"marketCap":4529512812},"quantilePoints":[{"date":"2020-05-01","current":17.982406,"twenty":19.515016,"median":21.963137,"eighty":23.677768,"marketCap":3992094163},{"date":"2020-05-08","current":18.264578,"twenty":19.477343,"median":21.947643,"eighty":23.663219,"marketCap":4054736304},{"date":"2020-05-15","current":16.434492,"twenty":19.441117,"median":21.936916,"eighty":23.638924,"marketCap":3648457275},{"date":"2020-05-22","current":17.313256,"twenty":19.409469,"median":21.921755,"eighty":23.625254,"marketCap":3843542800},{"date":"2020-05-29","current":18.990163,"twenty":19.393888,"median":21.903522,"eighty":23.613458,"marketCap":4215816096},{"date":"2020-06-05","current":19.171559,"twenty":19.379243,"median":21.865743,"eighty":23.600216,"marketCap":4256086043},{"date":"2020-06-12","current":17.990468,"twenty":19.362336,"median":21.850506,"eighty":23.600216,"marketCap":3993883938},{"date":"2020-06-19","current":17.333411,"twenty":19.341498,"median":21.837119,"eighty":23.600216,"marketCap":3848017239},{"date":"2020-06-26","current":16.236972,"twenty":19.300388,"median":21.807516,"eighty":23.600216,"marketCap":3604607776},{"date":"2020-07-02","current":17.216511,"twenty":19.28373,"median":21.798659,"eighty":23.600216,"marketCap":3822065494},{"date":"2020-07-10","current":16.97465,"twenty":19.249144,"median":21.784406,"eighty":23.590559,"marketCap":3768372231},{"date":"2020-07-17","current":17.48659,"twenty":19.220065,"median":21.758742,"eighty":23.572575,"marketCap":3882022972},{"date":"2020-07-24","current":17.68411,"twenty":19.186837,"median":21.746686,"eighty":23.569452,"marketCap":3925872471},{"date":"2020-07-31","current":16.733642,"twenty":19.181246,"median":21.744025,"eighty":23.569452,"marketCap":3949139552},{"date":"2020-08-07","current":16.369444,"twenty":19.181246,"median":21.744025,"eighty":23.569452,"marketCap":3863188802},{"date":"2020-08-14","current":16.084989,"twenty":19.174784,"median":21.744025,"eighty":23.569452,"marketCap":3796057393},{"date":"2020-08-21","current":15.705715,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3706548848},{"date":"2020-08-28","current":14.529968,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3429072358},{"date":"2020-09-04","current":14.567895,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3438023213},{"date":"2020-09-11","current":12.914263,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3047765957},{"date":"2020-09-18","current":13.27078,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3131903989},{"date":"2020-09-25","current":13.460416,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3176658262},{"date":"2020-10-02","current":13.888995,"twenty":19.151109,"median":21.744025,"eighty":23.569452,"marketCap":3277802917},{"date":"2020-10-09","current":14.294818,"twenty":19.131929,"median":21.744025,"eighty":23.569452,"marketCap":3373577061},{"date":"2020-10-16","current":14.127938,"twenty":19.105739,"median":21.744025,"eighty":23.569452,"marketCap":3334193301},{"date":"2020-10-23","current":15.535042,"twenty":19.026556,"median":21.744025,"eighty":23.569452,"marketCap":3666270003},{"date":"2020-10-30","current":21.449304,"twenty":19.02414,"median":21.744025,"eighty":23.569452,"marketCap":3517685818},{"date":"2020-11-06","current":22.503185,"twenty":19.091428,"median":21.751694,"eighty":23.569452,"marketCap":3690522285},{"date":"2020-11-13","current":23.900423,"twenty":19.123135,"median":21.764359,"eighty":23.580178,"marketCap":3919669436},{"date":"2020-11-20","current":23.038065,"twenty":19.15726,"median":21.790034,"eighty":23.587306,"marketCap":3778242679},{"date":"2020-11-27","current":23.234552,"twenty":19.169277,"median":21.800157,"eighty":23.590559,"marketCap":3810466497},{"date":"2020-12-04","current":22.748793,"twenty":19.192154,"median":21.813141,"eighty":23.590559,"marketCap":3730802058},{"date":"2020-12-11","current":22.672382,"twenty":19.240233,"median":21.84274,"eighty":23.590559,"marketCap":3718270573},{"date":"2020-12-18","current":22.803373,"twenty":19.274134,"median":21.857452,"eighty":23.590559,"marketCap":3739753118},{"date":"2020-12-24","current":22.62326,"twenty":19.289067,"median":21.869581,"eighty":23.590559,"marketCap":3710214618},{"date":"2020-12-31","current":23.343711,"twenty":19.330226,"median":21.903522,"eighty":23.590559,"marketCap":3828368618},{"date":"2021-01-08","current":22.814289,"twenty":19.358466,"median":21.924034,"eighty":23.590559,"marketCap":3741543330},{"date":"2021-01-15","current":23.643899,"twenty":19.378653,"median":21.937784,"eighty":23.595468,"marketCap":3877599451},{"date":"2021-01-22","current":22.808831,"twenty":19.395203,"median":21.947643,"eighty":23.595468,"marketCap":3740648224},{"date":"2021-01-29","current":23.081729,"twenty":19.441117,"median":21.963137,"eighty":23.595468,"marketCap":3785403527},{"date":"2021-02-05","current":23.496534,"twenty":19.45711,"median":21.987142,"eighty":23.600216,"marketCap":3853431588},{"date":"2021-02-12","current":22.978028,"twenty":19.459644,"median":22.009054,"eighty":23.600216,"marketCap":3768396512},{"date":"2021-02-19","current":24.192869,"twenty":19.477343,"median":22.016798,"eighty":23.603009,"marketCap":3749894743},{"date":"2021-02-26","current":24.354617,"twenty":19.506706,"median":22.032622,"eighty":23.626008,"marketCap":3774965673},{"date":"2021-03-05","current":25.030493,"twenty":19.545181,"median":22.052858,"eighty":23.646341,"marketCap":3879726343},{"date":"2021-03-12","current":27.427828,"twenty":19.61263,"median":22.080373,"eighty":23.667557,"marketCap":4251313334},{"date":"2021-03-19","current":27.508406,"twenty":19.626852,"median":22.092949,"eighty":23.698776,"marketCap":4263802986},{"date":"2021-03-26","current":27.427499,"twenty":19.67565,"median":22.097287,"eighty":23.73371,"marketCap":4251262389},{"date":"2021-04-01","current":27.30036,"twenty":19.710394,"median":22.106396,"eighty":23.747767,"marketCap":4231555737},{"date":"2021-04-09","current":28.213454,"twenty":19.749742,"median":22.121214,"eighty":23.768718,"marketCap":4373085332},{"date":"2021-04-16","current":29.195897,"twenty":19.869739,"median":22.153875,"eighty":23.821509,"marketCap":4525364010},{"date":"2021-04-23","current":29.276804,"twenty":19.956847,"median":22.177016,"eighty":23.874768,"marketCap":4537904607},{"date":"2021-04-30","current":26.807934,"twenty":20.045687,"median":22.188613,"eighty":23.906561,"marketCap":4557348851},{"date":"2021-05-07","current":26.475866,"twenty":20.045687,"median":22.198241,"eighty":23.951066,"marketCap":4500897224},{"date":"2021-05-14","current":26.21232,"twenty":20.045687,"median":22.208605,"eighty":24.01439,"marketCap":4456094345},{"date":"2021-05-21","current":25.932961,"twenty":20.045687,"median":22.225931,"eighty":24.091928,"marketCap":4408603293},{"date":"2021-05-28","current":25.268824,"twenty":20.045687,"median":22.240912,"eighty":24.157495,"marketCap":4295700038},{"date":"2021-06-04","current":25.801187,"twenty":20.045687,"median":22.251561,"eighty":24.19153,"marketCap":4386201854},{"date":"2021-06-11","current":26.275571,"twenty":20.045687,"median":22.26353,"eighty":24.233119,"marketCap":4466847036},{"date":"2021-06-18","current":24.952568,"twenty":20.045687,"median":22.26353,"eighty":24.281711,"marketCap":4241936583},{"date":"2021-06-25","current":25.258282,"twenty":20.045687,"median":22.26353,"eighty":24.300548,"marketCap":4293907923},{"date":"2021-07-02","current":24.39385,"twenty":20.045687,"median":22.26353,"eighty":24.323291,"marketCap":4146954480},{"date":"2021-07-09","current":24.467643,"twenty":20.045687,"median":22.26353,"eighty":24.347117,"marketCap":4159499286},{"date":"2021-07-16","current":25.226656,"twenty":20.045687,"median":22.26353,"eighty":24.355375,"marketCap":4288531577},{"date":"2021-07-23","current":25.548183,"twenty":20.045687,"median":22.26353,"eighty":24.381777,"marketCap":4343191090},{"date":"2021-07-30","current":26.821636,"twenty":20.045687,"median":22.26353,"eighty":24.398394,"marketCap":4371926749},{"date":"2021-08-06","current":27.616961,"twenty":20.045687,"median":22.26353,"eighty":24.421564,"marketCap":4501564659},{"date":"2021-08-13","current":27.781511,"twenty":20.045687,"median":22.26353,"eighty":24.466949,"marketCap":4528386295},{"date":"2021-08-20","current":28.330011,"twenty":20.045687,"median":22.26353,"eighty":24.487075,"marketCap":4617791750},{"date":"2021-08-27","current":27.819906,"twenty":20.045687,"median":22.264248,"eighty":24.537245,"marketCap":4534644677},{"date":"2021-09-03","current":28.390346,"twenty":20.045687,"median":22.266002,"eighty":24.556097,"marketCap":4627626350},{"date":"2021-09-10","current":27.616961,"twenty":20.045687,"median":22.266002,"eighty":24.572851,"marketCap":4501564659},{"date":"2021-09-17","current":26.624177,"twenty":20.045687,"median":22.266002,"eighty":24.596388,"marketCap":4339740785},{"date":"2021-09-24","current":26.503507,"twenty":20.045687,"median":22.266002,"eighty":24.617154,"marketCap":4320071585},{"date":"2021-10-01","current":25.938552,"twenty":20.045687,"median":22.266002,"eighty":24.667172,"marketCap":4227983966},{"date":"2021-10-08","current":26.744847,"twenty":20.045687,"median":22.283548,"eighty":24.713605,"marketCap":4359409985},{"date":"2021-10-15","current":26.503507,"twenty":20.045687,"median":22.294596,"eighty":24.774024,"marketCap":4320071585},{"date":"2021-10-22","current":26.717422,"twenty":20.045687,"median":22.313782,"eighty":24.808224,"marketCap":4354939713},{"date":"2021-10-29","current":19.168644,"twenty":20.043179,"median":22.32297,"eighty":24.851238,"marketCap":4408788017},{"date":"2021-11-05","current":19.565156,"twenty":19.941671,"median":22.297003,"eighty":24.851238,"marketCap":4499985822},{"date":"2021-11-12","current":19.184193,"twenty":19.822785,"median":22.283548,"eighty":24.851238,"marketCap":4412364401},{"date":"2021-11-19","current":19.405773,"twenty":19.727859,"median":22.264944,"eighty":24.851238,"marketCap":4463327880},{"date":"2021-11-26","current":19.261941,"twenty":19.6791,"median":22.244126,"eighty":24.851238,"marketCap":4430246324},{"date":"2021-12-03","current":19.623466,"twenty":19.626012,"median":22.2234,"eighty":24.851238,"marketCap":4513397264},{"date":"2021-12-10","current":19.7362,"twenty":19.62646,"median":22.204923,"eighty":24.849275,"marketCap":4539326052},{"date":"2021-12-17","current":20.163811,"twenty":19.62646,"median":22.193427,"eighty":24.849275,"marketCap":4637676626},{"date":"2021-12-23","current":19.950006,"twenty":19.62646,"median":22.178325,"eighty":24.849275,"marketCap":4588501339},{"date":"2021-12-31","current":20.571986,"twenty":19.62646,"median":22.165282,"eighty":24.849275,"marketCap":4731556719},{"date":"2022-01-07","current":20.708044,"twenty":19.626907,"median":22.108838,"eighty":24.847311,"marketCap":4762850084},{"date":"2022-01-14","current":20.680832,"twenty":19.626907,"median":22.098866,"eighty":24.847311,"marketCap":4756591411},{"date":"2022-01-21","current":20.412603,"twenty":19.626907,"median":22.092639,"eighty":24.847311,"marketCap":4694898778},{"date":"2022-01-28","current":20.389279,"twenty":19.626907,"median":22.061313,"eighty":24.847311,"marketCap":4689534201},{"date":"2022-02-04","current":20.214347,"twenty":19.626907,"median":22.032622,"eighty":24.847311,"marketCap":4649299876},{"date":"2022-02-11","current":20.043303,"twenty":19.626907,"median":22.01536,"eighty":24.847311,"marketCap":4609959646},{"date":"2022-02-18","current":18.229885,"twenty":19.609675,"median":22.004613,"eighty":24.847311,"marketCap":4448092016},{"date":"2022-02-25","current":18.607384,"twenty":19.562813,"median":21.971146,"eighty":24.847311,"marketCap":4540201682},{"date":"2022-03-04","current":19.72522,"twenty":19.510189,"median":21.955753,"eighty":24.847311,"marketCap":4812953605},{"date":"2022-03-11","current":19.860325,"twenty":19.510189,"median":21.942559,"eighty":24.847311,"marketCap":4845919371},{"date":"2022-03-18","current":19.746523,"twenty":19.510189,"median":21.929914,"eighty":24.847311,"marketCap":4818151626},{"date":"2022-03-25","current":20.047548,"twenty":19.510189,"median":21.903522,"eighty":24.847311,"marketCap":4891601790},{"date":"2022-04-01","current":20.458705,"twenty":19.510189,"median":21.865743,"eighty":24.847311,"marketCap":4991923965},{"date":"2022-04-08","current":20.568836,"twenty":19.510189,"median":21.850506,"eighty":24.847311,"marketCap":5018795977},{"date":"2022-04-14","current":19.959443,"twenty":19.510189,"median":21.840348,"eighty":24.847311,"marketCap":4870104181},{"date":"2022-04-22","current":19.496892,"twenty":19.502392,"median":21.810883,"eighty":24.797549,"marketCap":4757241733},{"date":"2022-04-29","current":20.302861,"twenty":19.49655,"median":21.797846,"eighty":24.747572,"marketCap":4222995017},{"date":"2022-05-06","current":20.135565,"twenty":19.49655,"median":21.78722,"eighty":24.747572,"marketCap":4188197466},{"date":"2022-05-13","current":20.157013,"twenty":19.49655,"median":21.755575,"eighty":24.747572,"marketCap":4192658691},{"date":"2022-05-20","current":20.628873,"twenty":19.49655,"median":21.744025,"eighty":24.747572,"marketCap":4290805627},{"date":"2022-05-27","current":20.869093,"twenty":19.49655,"median":21.727593,"eighty":24.747572,"marketCap":4340771341},{"date":"2022-06-03","current":21.332374,"twenty":19.49655,"median":21.718874,"eighty":24.747572,"marketCap":4437133788},{"date":"2022-06-10","current":21.165078,"twenty":19.49655,"median":21.702303,"eighty":24.747572,"marketCap":4402336237},{"date":"2022-06-17","current":19.573622,"twenty":19.493628,"median":21.692188,"eighty":24.747572,"marketCap":4071313387},{"date":"2022-06-24","current":20.161303,"twenty":19.492073,"median":21.672001,"eighty":24.752574,"marketCap":4193550936},{"date":"2022-07-01","current":21.370981,"twenty":19.492073,"median":21.636982,"eighty":24.752574,"marketCap":4445163992},{"date":"2022-07-08","current":20.796169,"twenty":19.492073,"median":21.614819,"eighty":24.752574,"marketCap":4325603178},{"date":"2022-07-15","current":21.229423,"twenty":19.492073,"median":21.591653,"eighty":24.752574,"marketCap":4415719911},{"date":"2022-07-22","current":21.538277,"twenty":19.492073,"median":21.573765,"eighty":24.752574,"marketCap":4479961542},{"date":"2022-07-29","current":19.090532,"twenty":19.469693,"median":21.565958,"eighty":24.752574,"marketCap":4581727764},{"date":"2022-08-05","current":19.514436,"twenty":19.443845,"median":21.55314,"eighty":24.752574,"marketCap":4683464610},{"date":"2022-08-12","current":20.325058,"twenty":19.443845,"median":21.538277,"eighty":24.752574,"marketCap":4878014017},{"date":"2022-08-19","current":20.53701,"twenty":19.443845,"median":21.524127,"eighty":24.752574,"marketCap":4928882439},{"date":"2022-08-26","current":19.547902,"twenty":19.443845,"median":21.496687,"eighty":24.752574,"marketCap":4691496466},{"date":"2022-09-02","current":19.231834,"twenty":19.410198,"median":21.476638,"eighty":24.752574,"marketCap":4615640046},{"date":"2022-09-09","current":19.391727,"twenty":19.401219,"median":21.454409,"eighty":24.752574,"marketCap":4654014471},{"date":"2022-09-16","current":18.648037,"twenty":19.391126,"median":21.441534,"eighty":24.752574,"marketCap":4475528777},{"date":"2022-09-23","current":18.250162,"twenty":19.366207,"median":21.40647,"eighty":24.752574,"marketCap":4380038930},{"date":"2022-09-30","current":16.160392,"twenty":19.340406,"median":21.381409,"eighty":24.752574,"marketCap":3878494130},{"date":"2022-10-07","current":15.766236,"twenty":19.287017,"median":21.360668,"eighty":24.752574,"marketCap":3783896712},{"date":"2022-10-14","current":15.755081,"twenty":19.244083,"median":21.336004,"eighty":24.752574,"marketCap":3781219427},{"date":"2022-10-21","current":16.283101,"twenty":19.21546,"median":21.32427,"eighty":24.752574,"marketCap":3907944270},{"date":"2022-10-28","current":16.364299,"twenty":19.186837,"median":21.291192,"eighty":24.752574,"marketCap":4058346215},{"date":"2022-11-04","current":16.335502,"twenty":19.176785,"median":21.266132,"eighty":24.752574,"marketCap":4051204383},{"date":"2022-11-11","current":16.515487,"twenty":19.165256,"median":21.253863,"eighty":24.752574,"marketCap":4095840835},{"date":"2022-11-18","current":16.965451,"twenty":19.141276,"median":21.240609,"eighty":24.752574,"marketCap":4207431965},{"date":"2022-11-25","current":17.566604,"twenty":19.116467,"median":21.229423,"eighty":24.752574,"marketCap":4356517715},{"date":"2022-12-02","current":17.559404,"twenty":19.099656,"median":21.211323,"eighty":24.752574,"marketCap":4354732257},{"date":"2022-12-09","current":17.480211,"twenty":19.04111,"median":21.198779,"eighty":24.752574,"marketCap":4335092218},{"date":"2022-12-16","current":17.411816,"twenty":19.007459,"median":21.179281,"eighty":24.752574,"marketCap":4318130366},{"date":"2022-12-23","current":17.634998,"twenty":18.970325,"median":21.156948,"eighty":24.752574,"marketCap":4373479566},{"date":"2022-12-30","current":17.638598,"twenty":18.942257,"median":21.14792,"eighty":24.752574,"marketCap":4374372296},{"date":"2023-01-06","current":17.721391,"twenty":18.896379,"median":21.14792,"eighty":24.752574,"marketCap":4394905063},{"date":"2023-01-13","current":17.372219,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4308310347},{"date":"2023-01-20","current":16.73867,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4151190036},{"date":"2023-01-27","current":16.997849,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4215466526},{"date":"2023-02-03","current":17.419015,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4319915824},{"date":"2023-02-10","current":17.167035,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4257424791},{"date":"2023-02-17","current":19.020169,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4431699399},{"date":"2023-02-24","current":18.617687,"twenty":18.77886,"median":21.14792,"eighty":24.752574,"marketCap":4337920996},{"date":"2023-03-03","current":18.288034,"twenty":18.736035,"median":21.14792,"eighty":24.752574,"marketCap":4261112018},{"date":"2023-03-10","current":17.5121,"twenty":18.691867,"median":21.14792,"eighty":24.752574,"marketCap":4080319268},{"date":"2023-03-17","current":18.471772,"twenty":18.650268,"median":21.14792,"eighty":24.752574,"marketCap":4303922910},{"date":"2023-03-24","current":18.095581,"twenty":18.605796,"median":21.14792,"eighty":24.752574,"marketCap":4216270282},{"date":"2023-03-31","current":18.767351,"twenty":18.540256,"median":21.147786,"eighty":24.747572,"marketCap":4372792832},{"date":"2023-04-06","current":19.108995,"twenty":18.540256,"median":21.147786,"eighty":24.747572,"marketCap":4452395729},{"date":"2023-04-14","current":19.412251,"twenty":18.53949,"median":21.14792,"eighty":24.752574,"marketCap":4523054480},{"date":"2023-04-21","current":19.558121,"twenty":18.53949,"median":21.14792,"eighty":24.752574,"marketCap":4557042234},{"date":"2023-04-28","current":19.638734,"twenty":18.53949,"median":21.147652,"eighty":24.752574,"marketCap":4575824940},{"date":"2023-05-05","current":19.774116,"twenty":18.538723,"median":21.132626,"eighty":24.757577,"marketCap":4884206613},{"date":"2023-05-12","current":19.828881,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4897733595},{"date":"2023-05-19","current":19.47682,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4810774427},{"date":"2023-05-26","current":18.97611,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4687099165},{"date":"2023-06-02","current":19.046522,"twenty":18.537957,"median":21.113144,"eighty":24.762579,"marketCap":4704490999},{"date":"2023-06-09","current":19.461172,"twenty":18.531057,"median":21.126471,"eighty":24.769729,"marketCap":4806909575},{"date":"2023-06-16","current":19.109111,"twenty":18.531057,"median":21.126471,"eighty":24.769729,"marketCap":4719950407},{"date":"2023-06-23","current":18.51843,"twenty":18.511287,"median":21.101747,"eighty":24.774024,"marketCap":4574052247},{"date":"2023-06-29","current":18.162457,"twenty":18.487127,"median":21.073287,"eighty":24.778318,"marketCap":4486126866},{"date":"2023-07-07","current":18.358047,"twenty":18.456302,"median":21.038186,"eighty":24.781893,"marketCap":4534437515},{"date":"2023-07-14","current":18.60449,"twenty":18.424865,"median":20.990116,"eighty":24.781893,"marketCap":4595308932},{"date":"2023-07-21","current":18.972198,"twenty":18.375327,"median":20.946252,"eighty":24.781893,"marketCap":4686132953},{"date":"2023-07-28","current":18.721843,"twenty":18.375327,"median":20.912951,"eighty":24.781893,"marketCap":4624295322},{"date":"2023-08-04","current":21.325478,"twenty":18.375327,"median":20.932679,"eighty":24.781893,"marketCap":4734256090},{"date":"2023-08-11","current":21.229848,"twenty":18.375327,"median":20.932679,"eighty":24.781893,"marketCap":4713026242},{"date":"2023-08-18","current":19.877367,"twenty":18.375327,"median":20.90782,"eighty":24.781893,"marketCap":4412775536},{"date":"2023-08-25","current":19.972997,"twenty":18.375327,"median":20.875602,"eighty":24.781893,"marketCap":4434005384},{"date":"2023-09-01","current":19.972997,"twenty":18.375327,"median":20.845647,"eighty":24.781893,"marketCap":4434005384},{"date":"2023-09-08","current":19.77263,"twenty":18.375327,"median":20.804889,"eighty":24.781893,"marketCap":4389523797},{"date":"2023-09-15","current":20.337302,"twenty":18.375327,"median":20.75949,"eighty":24.781893,"marketCap":4514880995},{"date":"2023-09-22","current":19.599585,"twenty":18.375327,"median":20.7135,"eighty":24.781893,"marketCap":4351107882},{"date":"2023-09-29","current":18.515779,"twenty":18.375327,"median":20.687348,"eighty":24.781893,"marketCap":4110502939},{"date":"2023-10-06","current":18.178797,"twenty":18.317833,"median":20.667226,"eighty":24.781893,"marketCap":4035692998},{"date":"2023-10-13","current":18.898299,"twenty":18.317833,"median":20.63199,"eighty":24.781893,"marketCap":4195422331},{"date":"2023-10-20","current":18.465687,"twenty":18.317833,"median":20.599779,"eighty":24.781893,"marketCap":4099382542},{"date":"2023-10-27","current":18.575823,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4123832764},{"date":"2023-11-03","current":19.999528,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4219900472},{"date":"2023-11-10","current":19.381283,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4089450637},{"date":"2023-11-17","current":19.774276,"twenty":18.290233,"median":20.568836,"eighty":24.792617,"marketCap":4172372237},{"date":"2023-11-24","current":19.870128,"twenty":18.290233,"median":20.53701,"eighty":24.792617,"marketCap":4192597018},{"date":"2023-12-01","current":19.678424,"twenty":18.290233,"median":20.509788,"eighty":24.792617,"marketCap":4152147457},{"date":"2023-12-08","current":20.33501,"twenty":18.292433,"median":20.495066,"eighty":24.789042,"marketCap":4290687204},{"date":"2023-12-15","current":20.991597,"twenty":18.292433,"median":20.492841,"eighty":24.789042,"marketCap":4429226951},{"date":"2023-12-22","current":20.780722,"twenty":18.292433,"median":20.495066,"eighty":24.789042,"marketCap":4384732434},{"date":"2023-12-29","current":20.819063,"twenty":18.290233,"median":20.509788,"eighty":24.792617,"marketCap":4392822346},{"date":"2024-01-05","current":21.221642,"twenty":18.288034,"median":20.537005,"eighty":24.796192,"marketCap":4477766424},{"date":"2024-01-12","current":20.18644,"twenty":18.288034,"median":20.566524,"eighty":24.796192,"marketCap":4259338794},{"date":"2024-01-19","current":19.438794,"twenty":18.284201,"median":20.568836,"eighty":24.796192,"marketCap":4101585505},{"date":"2024-01-26","current":19.510683,"twenty":18.288034,"median":20.554329,"eighty":24.796192,"marketCap":4116754091},{"date":"2024-02-02","current":19.989943,"twenty":18.288034,"median":20.537005,"eighty":24.796192,"marketCap":4217877994},{"date":"2024-02-09","current":18.983497,"twenty":18.288034,"median":20.502865,"eighty":24.796192,"marketCap":4005517797},{"date":"2024-02-16","current":19.553816,"twenty":18.288034,"median":20.46289,"eighty":24.796192,"marketCap":4125855242},{"date":"2024-02-23","current":18.297965,"twenty":18.264578,"median":20.44118,"eighty":24.796192,"marketCap":4171935973},{"date":"2024-03-01","current":17.823212,"twenty":18.236787,"median":20.420378,"eighty":24.792617,"marketCap":4063692242},{"date":"2024-03-08","current":18.406261,"twenty":18.194356,"median":20.408716,"eighty":24.792617,"marketCap":4196627552},{"date":"2024-03-15","current":18.091055,"twenty":18.181441,"median":20.365955,"eighty":24.792617,"marketCap":4124760558},{"date":"2024-03-22","current":18.148769,"twenty":18.174743,"median":20.325058,"eighty":24.792617,"marketCap":4137919303},{"date":"2024-03-28","current":18.503931,"twenty":18.159327,"median":20.288207,"eighty":24.792617,"marketCap":4218896198},{"date":"2024-04-05","current":18.344108,"twenty":18.158545,"median":20.258295,"eighty":24.796192,"marketCap":4182456595},{"date":"2024-04-12","current":18.077737,"twenty":18.156028,"median":20.235742,"eighty":24.796192,"marketCap":4121723924},{"date":"2024-04-19","current":18.530568,"twenty":18.144329,"median":20.196841,"eighty":24.796192,"marketCap":4224969465},{"date":"2024-04-26","current":19.200936,"twenty":18.144786,"median":20.171103,"eighty":24.792617,"marketCap":4377813353},{"date":"2024-05-03","current":17.03346,"twenty":18.098484,"median":20.141488,"eighty":24.792617,"marketCap":4479799967},{"date":"2024-05-10","current":17.49573,"twenty":18.08013,"median":20.135565,"eighty":24.792617,"marketCap":4601376875},{"date":"2024-05-17","current":17.734699,"twenty":18.052174,"median":20.118719,"eighty":24.792617,"marketCap":4664225955},{"date":"2024-05-24","current":17.135316,"twenty":18.008125,"median":20.105058,"eighty":24.792617,"marketCap":4506588099},{"date":"2024-05-31","current":16.978614,"twenty":17.990648,"median":20.077735,"eighty":24.792617,"marketCap":4465375588},{"date":"2024-06-07","current":16.962944,"twenty":17.966071,"median":20.045687,"eighty":24.792617,"marketCap":4461254337},{"date":"2024-06-14","current":16.751397,"twenty":17.929698,"median":20.03029,"eighty":24.796192,"marketCap":4405617447},{"date":"2024-06-21","current":16.657376,"twenty":17.859333,"median":20.006876,"eighty":24.796192,"marketCap":4380889940},{"date":"2024-06-28","current":16.861088,"twenty":17.826027,"median":19.989377,"eighty":24.796192,"marketCap":4434466205},{"date":"2024-07-05","current":16.626036,"twenty":17.805328,"median":19.981346,"eighty":24.796192,"marketCap":4372647438},{"date":"2024-07-12","current":17.468307,"twenty":17.769568,"median":19.964443,"eighty":24.796192,"marketCap":4594164686},{"date":"2024-07-15","current":17.589751,"twenty":17.750914,"median":19.954836,"eighty":24.796192,"marketCap":4626104382},{"date":"2024-08-02","current":16.696106,"twenty":17.721391,"median":19.927184,"eighty":24.838589,"marketCap":4942047449},{"date":"2024-08-09","current":16.212111,"twenty":17.679987,"median":19.900136,"eighty":24.81542,"marketCap":4798784760},{"date":"2024-08-16","current":16.135507,"twenty":17.644357,"median":19.879713,"eighty":24.771876,"marketCap":4776110090},{"date":"2024-08-23","current":16.459331,"twenty":17.620365,"median":19.870128,"eighty":24.692368,"marketCap":4871962105},{"date":"2024-08-30","current":16.598611,"twenty":17.573083,"median":19.83958,"eighty":24.634573,"marketCap":4913188778},{"date":"2024-09-06","current":16.859759,"twenty":17.537278,"median":19.827286,"eighty":24.612729,"marketCap":4990488790},{"date":"2024-09-13","current":16.549863,"twenty":17.492596,"median":19.803032,"eighty":24.57291,"marketCap":4898759442},{"date":"2024-09-20","current":16.66825,"twenty":17.467558,"median":19.774116,"eighty":24.550788,"marketCap":4933802115},{"date":"2024-09-27","current":16.563791,"twenty":17.427075,"median":19.759898,"eighty":24.494613,"marketCap":4902882110},{"date":"2024-10-04","current":16.285232,"twenty":17.410376,"median":19.745208,"eighty":24.469046,"marketCap":4820428763},{"date":"2024-10-11","current":16.003192,"twenty":17.390113,"median":19.719351,"eighty":24.404549,"marketCap":4736944750},{"date":"2024-10-18","current":16.804048,"twenty":17.36142,"median":19.683217,"eighty":24.370545,"marketCap":4973998121},{"date":"2024-10-25","current":17.389484,"twenty":17.346319,"median":19.654565,"eighty":24.337813,"marketCap":5147287347},{"date":"2024-10-31","current":14.594685,"twenty":17.321667,"median":19.633291,"eighty":24.299393,"marketCap":5005976857},{"date":"2024-11-08","current":14.293383,"twenty":17.275218,"median":19.613724,"eighty":24.208524,"marketCap":4902630379},{"date":"2024-11-15","current":14.108913,"twenty":17.244069,"median":19.583359,"eighty":24.168114,"marketCap":4839357025},{"date":"2024-11-22","current":14.634653,"twenty":17.202565,"median":19.561006,"eighty":23.960302,"marketCap":5019686084},{"date":"2024-11-29","current":14.733038,"twenty":17.138771,"median":19.554436,"eighty":23.768758,"marketCap":5053431872},{"date":"2024-12-06","current":14.28416,"twenty":17.102122,"median":19.541148,"eighty":23.54893,"marketCap":4899466711},{"date":"2024-12-13","current":13.69078,"twenty":17.059147,"median":19.50945,"eighty":23.343711,"marketCap":4695937422},{"date":"2024-12-20","current":13.50016,"twenty":17.010181,"median":19.496037,"eighty":23.243984,"marketCap":4630554956},{"date":"2024-12-27","current":13.460192,"twenty":16.984057,"median":19.478775,"eighty":23.172331,"marketCap":4616845730},{"date":"2025-01-03","current":13.284945,"twenty":16.964712,"median":19.461483,"eighty":23.153774,"marketCap":4556736043},{"date":"2025-01-10","current":13.118921,"twenty":16.940322,"median":19.435648,"eighty":23.036973,"marketCap":4499790025},{"date":"2025-01-17","current":12.894482,"twenty":16.920346,"median":19.410319,"eighty":22.976936,"marketCap":4422807444},{"date":"2025-01-24","current":12.605479,"twenty":16.890105,"median":19.405773,"eighty":22.903799,"marketCap":4323679190},{"date":"2025-01-31","current":12.700788,"twenty":16.860025,"median":19.391727,"eighty":22.865593,"marketCap":4356370422},{"date":"2025-02-07","current":12.703863,"twenty":16.849204,"median":19.373135,"eighty":22.825433,"marketCap":4357424978},{"date":"2025-02-14","current":12.949823,"twenty":16.826854,"median":19.346993,"eighty":22.762984,"marketCap":4441789450},{"date":"2025-02-21","current":15.301675,"twenty":16.804048,"median":19.328171,"eighty":22.727766,"marketCap":4789424266},{"date":"2025-02-28","current":15.406481,"twenty":16.767067,"median":19.308612,"eighty":22.619985,"marketCap":4822228542},{"date":"2025-03-07","current":15.343597,"twenty":16.751397,"median":19.228665,"eighty":22.525017,"marketCap":4802545977},{"date":"2025-03-14","current":15.479845,"twenty":16.73789,"median":19.219506,"eighty":22.475895,"marketCap":4845191535},{"date":"2025-03-21","current":15.486832,"twenty":16.70307,"median":19.213985,"eighty":22.475895,"marketCap":4847378487},{"date":"2025-03-28","current":15.280714,"twenty":16.696106,"median":19.201028,"eighty":22.475895,"marketCap":4782863411},{"date":"2025-04-04","current":15.501878,"twenty":16.654322,"median":19.179807,"eighty":22.475895,"marketCap":4852087855},{"date":"2025-04-11","current":14.56078,"twenty":16.626036,"median":19.167788,"eighty":22.45188,"marketCap":4557524182},{"date":"2025-04-17","current":15.043574,"twenty":16.613209,"median":19.141653,"eighty":22.45188,"marketCap":4708638632},{"date":"2025-04-25","current":15.036577,"twenty":16.563791,"median":19.111995,"eighty":22.475895,"marketCap":4706448567},{"date":"2025-04-28","current":14.899713,"twenty":16.556827,"median":19.111995,"eighty":22.475895,"marketCap":4529512812}],"updateTime":1745959023530}}}