US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outdoor Holding Company

2.04

-0.0200-0.97%

Volume:380.70K

Turnover:776.57K

Market Cap:238.91M

PE:-2.87

High:2.07

Open:2.03

Low:1.99

Close:2.06

52wk High:2.19

52wk Low:1.08

Shares:117.11M

Float Shares:104.91M

Volume Ratio:0.70

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7100

EPS(LYR):-0.5808

ROE:-10.87%

ROA:-5.38%

PB:1.01

PE(LYR):-3.51

Loading ...

Overview Company News Filings

BRIEF-Outdoor Holding Relocates Corporate Headquarters To Atlanta Relocation Results In Modest Headcount Reduction

Outdoor Holding: Relocates Corporate Headquarters to Atlanta; Relocation Results in Modest Headcount Reduction

THOMSON REUTERS

OUTDOOR HOLDING COMPANY RELOCATES CORPORATE HEADQUARTERS TO ATLANTA, GA

Sturm, Ruger, Other Firearms Stocks Rise After Commerce Department Rescinds Biden-Era Gun Export Limits

MT Newswires Live

Lake Street Remains a Buy on AMMO (POWW)

Federal Court Confirms GunBroker.com Marketplace Status, Validates IP Protection Policies

Outdoor Holding Company Files Initial Beneficial Ownership Statement for Chief Legal Officer Jordan Christensen

Outdoor Holding Company Announces Correction to Financial Report Following Sale of Ammunition Manufacturing Business

Outdoor Holding Company Completes Debt Repayment with Issuance of Warrant to GDI Air III LLC

Roth MKM Keeps Their Hold Rating on AMMO (POWW)

Outdoor Holding up 3.3% in Low Volume

THOMSON REUTERS

Gun Stocks Climb Premarket, Extending Wednesday's Rally After Conservative Activist Charlie Kirk's Shooting

THOMSON REUTERS

Conservative Influencer Charlie Kirk Shot At Utah University Event

Outdoor Holding Company Files Initial Statement of Beneficial Ownership for Director Houman Akhavan

Outdoor Holding Company Files Initial Ownership Statement: David J. Douglas Appointed as Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POWW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWW\",,,,,undefined,":{"symbol":"POWW","market":"US","secType":"STK","nameCN":"Outdoor Holding Company","latestPrice":2.04,"timestamp":1772562069072,"preClose":2.06,"halted":0,"volume":380698,"delay":0,"changeRate":-0.009708737864077678,"floatShares":104907468,"shares":117110827,"eps":-0.71,"marketStatus":"Trading","change":-0.02,"latestTime":"03-03 13:21:11 EST","open":2.032,"high":2.065,"low":1.99,"amount":776570.0893028,"amplitude":0.036408,"askPrice":2.05,"askSize":2722,"bidPrice":2.04,"bidSize":3160,"shortable":3,"etf":0,"ttmEps":-0.71,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"09:25 EST","volume":1075,"amount":2208.4904275,"timestamp":1772547916015,"change":0,"changeRate":0,"amplitude":0.033981},"postHourTrading":{"tag":"盘后","latestPrice":2.0538,"preClose":2.06,"latestTime":"19:55 EST","volume":2157,"amount":4428.3328,"timestamp":1772499349001,"change":-0.0062,"changeRate":-0.00301,"amplitude":0.019417},"volumeRatio":0.703652,"impliedVol":0.5835,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWW\",,,,,undefined,":{"symbol":"POWW","floatShares":104907468,"roa":"-5.38%","roe":"-10.87%","lyrEps":-0.580799,"volumeRatio":0.703652,"shares":117110827,"dividePrice":0,"high":2.065,"amplitude":0.036408,"preClose":2.06,"low":1.99,"week52Low":1.08,"pbRate":"1.01","psRate":"5.19","week52High":2.185,"institutionHeld":0,"latestPrice":2.04,"committee":0.074464,"eps":-0.71,"divideRate":0,"volume":380698,"delay":0,"ttmEps":-0.71,"open":2.032,"prevYearClose":1.71,"prevWeekClose":2.13,"prevMonthClose":2.13,"prevQuarterClose":1.71,"fiveDayClose":2.12,"twentyDayClose":1.71,"sixtyDayClose":1.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"POWW","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-11-10","symbol":"POWW","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-08-08","symbol":"POWW","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-06-16","symbol":"POWW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750104000000,"name":null,"time":"Post Market","dateTimestamp":1750046400000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"POWW","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1763182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWW","date":"2026-02-27","current":-2.901408,"percent":0.311934,"low":-235.463835,"twenty":-29.944257,"median":-7.114334,"eighty":16.367371,"high":176.943081,"avg":-12.559054,"sd":64.796387,"marketCap":248652090},"quantilePoints":[{"date":"2021-03-05","current":-40.368394,"twenty":-34.685829,"median":-13.931759,"eighty":-5.163172,"marketCap":474548596},{"date":"2021-03-12","current":-34.645351,"twenty":-34.892872,"median":-14.022528,"eighty":-5.18303,"marketCap":407271658},{"date":"2021-03-19","current":-48.073809,"twenty":-35.3554,"median":-14.061571,"eighty":-5.255844,"marketCap":565129209},{"date":"2021-03-26","current":-45.026341,"twenty":-35.525641,"median":-14.061571,"eighty":-5.297105,"marketCap":529304853},{"date":"2021-04-01","current":-47.388129,"twenty":-35.730104,"median":-14.078672,"eighty":-5.298135,"marketCap":557068729},{"date":"2021-04-09","current":-55.692479,"twenty":-35.942271,"median":-14.152546,"eighty":-5.323583,"marketCap":654690098},{"date":"2021-04-16","current":-50.664157,"twenty":-35.965013,"median":-14.303527,"eighty":-5.361755,"marketCap":595579911},{"date":"2021-04-23","current":-54.168745,"twenty":-36.120861,"median":-14.342691,"eighty":-5.374994,"marketCap":636777920},{"date":"2021-04-30","current":-56.301973,"twenty":-36.204779,"median":-14.480542,"eighty":-5.394852,"marketCap":661854969},{"date":"2021-05-07","current":-52.645011,"twenty":-36.264721,"median":-14.634407,"eighty":-5.434569,"marketCap":618865742},{"date":"2021-05-14","current":-49.187042,"twenty":-36.324663,"median":-14.638918,"eighty":-5.507383,"marketCap":578215763},{"date":"2021-05-21","current":-50.615053,"twenty":-36.768231,"median":-14.687795,"eighty":-5.527241,"marketCap":595002672},{"date":"2021-05-28","current":-54.423082,"twenty":-37.051724,"median":-14.802273,"eighty":-5.528187,"marketCap":639767764},{"date":"2021-06-04","current":-51.884396,"twenty":-37.463555,"median":-14.884162,"eighty":-5.532444,"marketCap":609924369},{"date":"2021-06-11","current":-56.8031,"twenty":-37.604315,"median":-14.991216,"eighty":-5.545119,"marketCap":667745946},{"date":"2021-06-18","current":-62.832479,"twenty":-37.66348,"median":-15.057806,"eighty":-5.552417,"marketCap":738624007},{"date":"2021-06-25","current":-71.400545,"twenty":-38.231053,"median":-15.096049,"eighty":-5.560339,"marketCap":839345463},{"date":"2021-07-02","current":-129.66751,"twenty":-38.348889,"median":-15.199582,"eighty":-5.573578,"marketCap":1013000710},{"date":"2021-07-09","current":-118.504082,"twenty":-38.782272,"median":-15.356647,"eighty":-5.626533,"marketCap":925788729},{"date":"2021-07-16","current":-101.329577,"twenty":-40.111269,"median":-15.486555,"eighty":-5.626533,"marketCap":791616449},{"date":"2021-07-23","current":-105.336962,"twenty":-40.361965,"median":-15.494751,"eighty":-5.658325,"marketCap":822923314},{"date":"2021-07-30","current":-98.038346,"twenty":-40.835756,"median":-15.516336,"eighty":-5.658325,"marketCap":765904384},{"date":"2021-08-06","current":-105.278992,"twenty":-42.664553,"median":-15.615029,"eighty":-5.670176,"marketCap":822470439},{"date":"2021-08-13","current":-103.68605,"twenty":-43.581508,"median":-15.710169,"eighty":-5.670176,"marketCap":810025907},{"date":"2021-08-20","current":167.802975,"twenty":-43.04238,"median":-15.615029,"eighty":-5.626533,"marketCap":810178773},{"date":"2021-08-27","current":175.068188,"twenty":-42.997305,"median":-15.516336,"eighty":-5.550436,"marketCap":845256346},{"date":"2021-09-03","current":168.974784,"twenty":-42.9693,"median":-15.494751,"eighty":-5.527241,"marketCap":815836446},{"date":"2021-09-10","current":161.475209,"twenty":-42.725502,"median":-15.490653,"eighty":-5.388233,"marketCap":779627339},{"date":"2021-09-17","current":147.571469,"twenty":-42.270301,"median":-15.358134,"eighty":-5.29762,"marketCap":712497925},{"date":"2021-09-24","current":147.806082,"twenty":-41.944204,"median":-15.199582,"eighty":-5.156552,"marketCap":713630673},{"date":"2021-10-01","current":144.052276,"twenty":-41.840584,"median":-15.096049,"eighty":-5.130074,"marketCap":695506719},{"date":"2021-10-08","current":144.521502,"twenty":-41.034385,"median":-15.057806,"eighty":-4.964588,"marketCap":697772213},{"date":"2021-10-15","current":145.225341,"twenty":-40.60714,"median":-14.991216,"eighty":-4.870732,"marketCap":701170454},{"date":"2021-10-22","current":145.929179,"twenty":-40.449708,"median":-14.884162,"eighty":-4.785863,"marketCap":704568696},{"date":"2021-10-29","current":141.706148,"twenty":-40.379643,"median":-14.796789,"eighty":-4.699093,"marketCap":684179248},{"date":"2021-11-05","current":156.017531,"twenty":-40.363251,"median":-14.682255,"eighty":-4.633616,"marketCap":753276821},{"date":"2021-11-12","current":167.044334,"twenty":-40.286159,"median":-14.634407,"eighty":-4.483129,"marketCap":806515935},{"date":"2021-11-19","current":34.346284,"twenty":-40.242735,"median":-14.610097,"eighty":-4.387307,"marketCap":730967651},{"date":"2021-11-26","current":33.805398,"twenty":-40.161408,"median":-14.480542,"eighty":-4.362616,"marketCap":719456350},{"date":"2021-12-03","current":29.37013,"twenty":-40.111269,"median":-14.342691,"eighty":-4.330495,"marketCap":625063676},{"date":"2021-12-10","current":30.9387,"twenty":-40.095239,"median":-14.303527,"eighty":-4.280496,"marketCap":658446451},{"date":"2021-12-17","current":30.181459,"twenty":-39.508515,"median":-14.152546,"eighty":-4.234303,"marketCap":642330629},{"date":"2021-12-23","current":30.235548,"twenty":-39.061217,"median":-14.078672,"eighty":-4.197866,"marketCap":643481759},{"date":"2021-12-31","current":29.478307,"twenty":-38.892694,"median":-14.061571,"eighty":-4.182978,"marketCap":627365937},{"date":"2022-01-07","current":26.936141,"twenty":-38.687132,"median":-14.061571,"eighty":-4.140775,"marketCap":573262819},{"date":"2022-01-14","current":25.908457,"twenty":-38.498461,"median":-14.022528,"eighty":-4.105991,"marketCap":551391346},{"date":"2022-01-21","current":22.500873,"twenty":-38.41615,"median":-13.954725,"eighty":-4.105991,"marketCap":478870146},{"date":"2022-01-28","current":23.149936,"twenty":-38.348889,"median":-13.809038,"eighty":-4.098334,"marketCap":492683708},{"date":"2022-02-04","current":23.474468,"twenty":-38.293727,"median":-13.752486,"eighty":-4.098334,"marketCap":499590489},{"date":"2022-02-11","current":25.854368,"twenty":-38.281192,"median":-13.680795,"eighty":-4.06906,"marketCap":550240216},{"date":"2022-02-18","current":15.257111,"twenty":-38.231053,"median":-13.657147,"eighty":-3.951975,"marketCap":492142481},{"date":"2022-02-25","current":15.937593,"twenty":-38.231053,"median":-13.636138,"eighty":-3.922691,"marketCap":514092497},{"date":"2022-03-04","current":17.298556,"twenty":-38.231053,"median":-13.613401,"eighty":-3.823704,"marketCap":557992531},{"date":"2022-03-11","current":16.403186,"twenty":-37.729663,"median":-13.593328,"eighty":-3.688501,"marketCap":529110930},{"date":"2022-03-18","current":17.979037,"twenty":-37.729663,"median":-13.551802,"eighty":-3.659227,"marketCap":579942548},{"date":"2022-03-25","current":17.012037,"twenty":-37.66348,"median":-13.516118,"eighty":-3.659227,"marketCap":548750419},{"date":"2022-04-01","current":16.725519,"twenty":-37.66348,"median":-13.401873,"eighty":-3.571406,"marketCap":539508306},{"date":"2022-04-08","current":15.257111,"twenty":-37.66348,"median":-13.370305,"eighty":-3.512858,"marketCap":492142481},{"date":"2022-04-14","current":15.436186,"twenty":-37.66348,"median":-13.34234,"eighty":-3.512858,"marketCap":497918801},{"date":"2022-04-22","current":15.006408,"twenty":-37.616148,"median":-13.334249,"eighty":-3.477729,"marketCap":484055632},{"date":"2022-04-29","current":14.505,"twenty":-37.604315,"median":-13.276521,"eighty":-3.451383,"marketCap":467881936},{"date":"2022-05-06","current":14.684074,"twenty":-37.604315,"median":-13.181355,"eighty":-3.394099,"marketCap":473658256},{"date":"2022-05-13","current":13.502186,"twenty":-37.554176,"median":-13.090004,"eighty":-3.355384,"marketCap":435534543},{"date":"2022-05-20","current":13.573815,"twenty":-37.479172,"median":-13.051868,"eighty":-3.278667,"marketCap":437845071},{"date":"2022-05-27","current":15.937593,"twenty":-37.463555,"median":-12.971498,"eighty":-3.243539,"marketCap":514092497},{"date":"2022-06-03","current":15.328741,"twenty":-37.392001,"median":-12.946343,"eighty":-3.207806,"marketCap":494453009},{"date":"2022-06-10","current":15.579445,"twenty":-37.195835,"median":-12.891325,"eighty":-3.159536,"marketCap":502539857},{"date":"2022-06-17","current":14.325926,"twenty":-37.029157,"median":-12.830783,"eighty":-3.131706,"marketCap":462105616},{"date":"2022-06-24","current":15.042223,"twenty":-36.959052,"median":-12.779819,"eighty":-3.06208,"marketCap":485210896},{"date":"2022-07-01","current":14.552708,"twenty":-36.898615,"median":-12.763688,"eighty":-3.008099,"marketCap":483840237},{"date":"2022-07-08","current":15.744978,"twenty":-36.864138,"median":-12.763688,"eighty":-2.915701,"marketCap":523480160},{"date":"2022-07-15","current":15.850179,"twenty":-36.816185,"median":-12.604142,"eighty":13.351763,"marketCap":526977800},{"date":"2022-07-22","current":16.832048,"twenty":-36.576418,"median":-12.348604,"eighty":13.566652,"marketCap":559622443},{"date":"2022-07-29","current":17.112582,"twenty":-36.382206,"median":-12.18155,"eighty":13.774378,"marketCap":568949483},{"date":"2022-08-05","current":19.111388,"twenty":-36.363025,"median":-11.679227,"eighty":14.268599,"marketCap":635404649},{"date":"2022-08-12","current":20.969927,"twenty":-36.324663,"median":-10.655549,"eighty":14.429185,"marketCap":697196293},{"date":"2022-08-19","current":18.912391,"twenty":-36.312675,"median":-10.227155,"eighty":14.543166,"marketCap":509949981},{"date":"2022-08-26","current":17.047178,"twenty":-36.264721,"median":-9.85831,"eighty":14.684074,"marketCap":459656749},{"date":"2022-09-02","current":15.745867,"twenty":-36.264721,"median":-9.789417,"eighty":14.761628,"marketCap":424568448},{"date":"2022-09-09","current":16.613408,"twenty":-36.264721,"median":-9.614828,"eighty":14.898963,"marketCap":447960649},{"date":"2022-09-16","current":15.051834,"twenty":-36.264721,"median":-9.252123,"eighty":15.006408,"marketCap":405854687},{"date":"2022-09-23","current":13.967408,"twenty":-36.264721,"median":-9.172646,"eighty":15.006408,"marketCap":376614436},{"date":"2022-09-30","current":12.709474,"twenty":-36.204779,"median":-9.128062,"eighty":14.934778,"marketCap":342695744},{"date":"2022-10-07","current":13.49026,"twenty":-36.204779,"median":-9.035323,"eighty":14.934778,"marketCap":363748725},{"date":"2022-10-14","current":12.969736,"twenty":-36.204779,"median":-8.871732,"eighty":14.921703,"marketCap":349713404},{"date":"2022-10-21","current":13.663769,"twenty":-36.144838,"median":-8.722667,"eighty":14.898963,"marketCap":368427165},{"date":"2022-10-28","current":13.880654,"twenty":-36.144838,"median":-8.617131,"eighty":14.863148,"marketCap":374275216},{"date":"2022-11-04","current":13.360129,"twenty":-36.144838,"median":-8.580975,"eighty":14.863148,"marketCap":360239895},{"date":"2022-11-11","current":13.446883,"twenty":-36.084896,"median":-8.471139,"eighty":14.763109,"marketCap":362579115},{"date":"2022-11-18","current":21.257373,"twenty":-36.024954,"median":-8.374205,"eighty":14.921703,"marketCap":256040465},{"date":"2022-11-25","current":20.769819,"twenty":-35.977001,"median":-8.360187,"eighty":15.006408,"marketCap":250167978},{"date":"2022-12-02","current":21.257373,"twenty":-35.965013,"median":-8.341562,"eighty":15.113792,"marketCap":256040465},{"date":"2022-12-09","current":18.527068,"twenty":-35.965013,"median":-8.307302,"eighty":15.22846,"marketCap":223154534},{"date":"2022-12-16","current":17.64947,"twenty":-35.965013,"median":-8.296846,"eighty":15.268108,"marketCap":212584056},{"date":"2022-12-23","current":16.57685,"twenty":-35.965013,"median":-8.270819,"eighty":15.334087,"marketCap":199664583},{"date":"2022-12-30","current":16.869383,"twenty":-35.952784,"median":-8.238075,"eighty":15.378882,"marketCap":203188076},{"date":"2023-01-06","current":18.917112,"twenty":-35.80092,"median":-8.203461,"eighty":15.447489,"marketCap":227852524},{"date":"2023-01-13","current":23.012569,"twenty":-35.454826,"median":-8.115013,"eighty":15.61526,"marketCap":277181421},{"date":"2023-01-20","current":19.989731,"twenty":-35.31094,"median":-7.941616,"eighty":15.710576,"marketCap":240771997},{"date":"2023-01-27","current":23.597634,"twenty":-34.771422,"median":-7.753893,"eighty":15.750928,"marketCap":284228407},{"date":"2023-02-03","current":23.597634,"twenty":-33.986085,"median":-7.456102,"eighty":15.856493,"marketCap":284228407},{"date":"2023-02-10","current":21.062351,"twenty":-33.251902,"median":-7.174953,"eighty":15.937593,"marketCap":253691470},{"date":"2023-02-17","current":-217.673234,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":245116387},{"date":"2023-02-24","current":-189.417573,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":213298394},{"date":"2023-03-03","current":-217.673234,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":245116387},{"date":"2023-03-10","current":-203.02215,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":228618168},{"date":"2023-03-17","current":-190.464079,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":214476838},{"date":"2023-03-24","current":-179.99902,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":202692397},{"date":"2023-03-31","current":-206.161669,"twenty":-33.239073,"median":-7.14782,"eighty":15.937593,"marketCap":232153501},{"date":"2023-04-06","current":-200.929139,"twenty":-33.01768,"median":-7.120687,"eighty":15.937593,"marketCap":226261280},{"date":"2023-04-14","current":-222.905764,"twenty":-33.097957,"median":-7.107501,"eighty":15.937593,"marketCap":251008608},{"date":"2023-04-21","current":-208.25468,"twenty":-32.594334,"median":-7.094314,"eighty":15.944707,"marketCap":234510389},{"date":"2023-04-24","current":-206.161669,"twenty":-32.594334,"median":-7.094314,"eighty":15.944707,"marketCap":232153501},{"date":"2023-05-05","current":-189.417573,"twenty":-30.961583,"median":-6.988822,"eighty":16.027105,"marketCap":213298394},{"date":"2023-05-12","current":-176.859502,"twenty":-30.961583,"median":-6.988822,"eighty":16.027105,"marketCap":199157064},{"date":"2023-05-19","current":-183.138538,"twenty":-30.961583,"median":-6.988822,"eighty":16.027105,"marketCap":206227729},{"date":"2023-05-26","current":-181.045526,"twenty":-30.105417,"median":-6.988822,"eighty":16.045037,"marketCap":203870841},{"date":"2023-06-02","current":-184.185044,"twenty":-29.882402,"median":-6.988822,"eighty":16.054606,"marketCap":207406173},{"date":"2023-06-09","current":-211.394198,"twenty":-29.826648,"median":-6.962365,"eighty":16.064175,"marketCap":238045722},{"date":"2023-06-16","current":-60.376043,"twenty":-29.826648,"median":-6.962365,"eighty":16.064175,"marketCap":277490588},{"date":"2023-06-23","current":-53.980276,"twenty":-29.323949,"median":-6.935909,"eighty":16.073745,"marketCap":248095399},{"date":"2023-06-30","current":-55.003599,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":252798629},{"date":"2023-07-07","current":-53.724445,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":246919591},{"date":"2023-07-14","current":-56.538583,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":259853475},{"date":"2023-07-21","current":-55.003599,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":252798629},{"date":"2023-07-28","current":-54.236106,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":249271206},{"date":"2023-08-04","current":-53.724445,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":246919591},{"date":"2023-08-11","current":-27.569822,"twenty":-27.38802,"median":-6.927174,"eighty":16.083314,"marketCap":246532054},{"date":"2023-08-18","current":-25.986866,"twenty":-27.110392,"median":-6.927174,"eighty":16.083314,"marketCap":232377104},{"date":"2023-08-25","current":-27.965562,"twenty":-27.54649,"median":-6.927174,"eighty":16.083314,"marketCap":250070792},{"date":"2023-09-01","current":-30.208083,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":270123639},{"date":"2023-09-08","current":-27.24004,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":243583106},{"date":"2023-09-15","current":-27.701736,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":247711634},{"date":"2023-09-22","current":-26.382605,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":235915842},{"date":"2023-09-29","current":-26.382605,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":235915842},{"date":"2023-10-06","current":-25.986866,"twenty":-29.812344,"median":-6.918438,"eighty":16.092883,"marketCap":232377104},{"date":"2023-10-13","current":-29.284692,"twenty":-30.07617,"median":-6.918438,"eighty":16.092883,"marketCap":261866584},{"date":"2023-10-20","current":-34.825039,"twenty":-30.999561,"median":-6.918438,"eighty":16.092883,"marketCap":311408911},{"date":"2023-10-27","current":-35.484604,"twenty":-31.57579,"median":-6.909703,"eighty":16.128642,"marketCap":317306807},{"date":"2023-11-03","current":-37.990952,"twenty":-34.448649,"median":-6.909703,"eighty":16.128642,"marketCap":339718812},{"date":"2023-11-10","current":-18.937988,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":296074381},{"date":"2023-11-17","current":-16.21516,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":253505990},{"date":"2023-11-24","current":-16.21516,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":253505990},{"date":"2023-12-01","current":-15.457442,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":241659915},{"date":"2023-12-08","current":-15.38167,"twenty":-34.745891,"median":-6.909703,"eighty":16.116723,"marketCap":240475308},{"date":"2023-12-15","current":-15.533214,"twenty":-34.745891,"median":-6.909703,"eighty":16.116723,"marketCap":242844523},{"date":"2023-12-22","current":-16.594019,"twenty":-34.745891,"median":-6.909703,"eighty":16.116723,"marketCap":259429027},{"date":"2023-12-29","current":-16.290931,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":254690597},{"date":"2024-01-05","current":-15.987844,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":249952167},{"date":"2024-01-12","current":-15.912073,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":248767560},{"date":"2024-01-19","current":-15.305898,"twenty":-34.825039,"median":-6.862633,"eighty":16.152482,"marketCap":239290700},{"date":"2024-01-26","current":-16.366703,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":255875204},{"date":"2024-02-02","current":-17.048649,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":266536671},{"date":"2024-02-09","current":-19.904597,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":262240774},{"date":"2024-02-16","current":-22.606578,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":297839069},{"date":"2024-02-23","current":-20.625125,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":271733653},{"date":"2024-03-01","current":-21.43572,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":282413141},{"date":"2024-03-08","current":-21.705918,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":285972971},{"date":"2024-03-15","current":-21.345654,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":281226532},{"date":"2024-03-22","current":-24.588031,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":323944486},{"date":"2024-03-28","current":-25.578758,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":336997194},{"date":"2024-04-05","current":-24.227767,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":319198046},{"date":"2024-04-12","current":-23.056909,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":303772119},{"date":"2024-04-19","current":-22.966843,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":302585509},{"date":"2024-04-26","current":-22.78671,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":300212289},{"date":"2024-05-03","current":-22.516512,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":296652460},{"date":"2024-05-10","current":-22.156248,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":291906020},{"date":"2024-05-17","current":-22.33638,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":294279240},{"date":"2024-05-24","current":-21.43572,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":282413141},{"date":"2024-05-31","current":-22.876776,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":301398899},{"date":"2024-06-07","current":-23.237041,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":306145338},{"date":"2024-06-14","current":-19.218801,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":299144478},{"date":"2024-06-21","current":-14.088683,"twenty":-34.825039,"median":-6.862633,"eighty":16.152482,"marketCap":219293163},{"date":"2024-06-28","current":-12.633873,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":196648760},{"date":"2024-07-05","current":-12.174459,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":189497896},{"date":"2024-07-12","current":-12.404166,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":193073328},{"date":"2024-07-15","current":-12.710442,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":197840571},{"date":"2024-08-02","current":-13.399562,"twenty":-35.510987,"median":-6.593228,"eighty":16.262205,"marketCap":208566867},{"date":"2024-08-09","current":-8.93428,"twenty":-35.510987,"median":-6.593228,"eighty":16.262205,"marketCap":192385907},{"date":"2024-08-16","current":-7.886432,"twenty":-35.510987,"median":-6.643656,"eighty":16.262205,"marketCap":169822128},{"date":"2024-08-23","current":-8.327631,"twenty":-35.510987,"median":-6.810608,"eighty":16.262205,"marketCap":179322666},{"date":"2024-08-30","current":-8.76883,"twenty":-35.510987,"median":-6.962365,"eighty":16.262205,"marketCap":188823205},{"date":"2024-09-06","current":-7.886432,"twenty":-35.510987,"median":-7.081876,"eighty":16.262205,"marketCap":169822128},{"date":"2024-09-13","current":-8.437931,"twenty":-35.510987,"median":-7.211489,"eighty":16.262205,"marketCap":181697801},{"date":"2024-09-20","current":-8.382781,"twenty":-35.510987,"median":-7.490781,"eighty":16.262205,"marketCap":180510234},{"date":"2024-09-27","current":-7.996732,"twenty":-35.510987,"median":-7.623147,"eighty":16.262205,"marketCap":172197262},{"date":"2024-10-04","current":-7.279784,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":156758887},{"date":"2024-10-11","current":-7.059184,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":152008618},{"date":"2024-10-18","current":-6.948884,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":149633483},{"date":"2024-10-25","current":-6.011336,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":129444838},{"date":"2024-10-31","current":-6.176786,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":133007540},{"date":"2024-11-08","current":-6.728285,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":144883214},{"date":"2024-11-15","current":-6.728285,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":144883214},{"date":"2024-11-22","current":-6.948884,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":149633483},{"date":"2024-11-29","current":-6.838585,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":147258348},{"date":"2024-12-06","current":-6.287086,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":135382675},{"date":"2024-12-13","current":-5.790737,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":124694569},{"date":"2024-12-20","current":-5.411857,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":116535982},{"date":"2024-12-27","current":-5.845887,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":125882136},{"date":"2025-01-03","current":-6.452536,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":138945377},{"date":"2025-01-10","current":-7.169484,"twenty":-35.563752,"median":-7.761055,"eighty":16.314788,"marketCap":154383752},{"date":"2025-01-17","current":-7.831282,"twenty":-35.563752,"median":-7.79975,"eighty":16.314788,"marketCap":168634560},{"date":"2025-01-24","current":-9.320329,"twenty":-35.563752,"median":-7.879344,"eighty":16.314788,"marketCap":200698878},{"date":"2025-01-31","current":-9.540929,"twenty":-35.563752,"median":-7.941582,"eighty":16.314788,"marketCap":205449148},{"date":"2025-02-07","current":-9.761528,"twenty":-35.563752,"median":-7.968697,"eighty":16.314788,"marketCap":210199417},{"date":"2025-02-14","current":-9.761528,"twenty":-35.563752,"median":-8.083448,"eighty":16.314788,"marketCap":210199417},{"date":"2025-02-21","current":-10.092427,"twenty":-35.563752,"median":-8.179302,"eighty":16.314788,"marketCap":217324821},{"date":"2025-02-28","current":-8.82398,"twenty":-35.563752,"median":-8.217332,"eighty":16.314788,"marketCap":190010772},{"date":"2025-03-07","current":-8.051882,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":173384830},{"date":"2025-03-14","current":-7.776133,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":167446993},{"date":"2025-03-21","current":-7.720983,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":166259426},{"date":"2025-03-28","current":-7.776133,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":167446993},{"date":"2025-04-04","current":-7.390083,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":159134022},{"date":"2025-04-11","current":-7.059184,"twenty":-35.563752,"median":-8.238075,"eighty":16.314788,"marketCap":152008618},{"date":"2025-04-17","current":-7.500383,"twenty":-35.563752,"median":-8.238075,"eighty":16.314788,"marketCap":161509156},{"date":"2025-04-25","current":-10.257877,"twenty":-35.590134,"median":-8.272481,"eighty":16.341079,"marketCap":220887523},{"date":"2025-05-02","current":-10.809376,"twenty":-35.590134,"median":-8.300056,"eighty":16.341079,"marketCap":232763196},{"date":"2025-05-09","current":-11.085125,"twenty":-35.590134,"median":-8.325353,"eighty":16.341079,"marketCap":238701033},{"date":"2025-05-16","current":-11.140275,"twenty":-35.590134,"median":-8.374205,"eighty":16.341079,"marketCap":239888600},{"date":"2025-05-23","current":-9.043615,"twenty":-35.590134,"median":-8.382781,"eighty":16.341079,"marketCap":194740261},{"date":"2025-05-30","current":-3.210903,"twenty":-35.590134,"median":-8.382781,"eighty":16.341079,"marketCap":184647016},{"date":"2025-06-06","current":-2.725654,"twenty":-35.590134,"median":-8.382781,"eighty":16.341079,"marketCap":156742161},{"date":"2025-06-13","current":-2.994089,"twenty":-35.590134,"median":-8.382781,"eighty":16.341079,"marketCap":172178889},{"date":"2025-06-20","current":-2.489544,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":162371681},{"date":"2025-06-27","current":-2.32835,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":151858406},{"date":"2025-07-03","current":-2.346261,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":153026548},{"date":"2025-07-11","current":-2.226528,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":145217388},{"date":"2025-07-18","current":-2.190616,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":142875172},{"date":"2025-07-25","current":-2.298351,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":149901820},{"date":"2025-08-01","current":-2.118792,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":138190740},{"date":"2025-08-08","current":-2.029013,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":132335200},{"date":"2025-08-15","current":-2.633562,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":149901858},{"date":"2025-08-22","current":-2.901033,"twenty":-35.616517,"median":-8.382781,"eighty":16.367371,"marketCap":165126266},{"date":"2025-08-29","current":-2.962757,"twenty":-35.616517,"median":-8.371484,"eighty":16.367371,"marketCap":168639590},{"date":"2025-09-05","current":-3.14793,"twenty":-35.616517,"median":-8.360187,"eighty":16.374534,"marketCap":179179565},{"date":"2025-09-12","current":-3.291952,"twenty":-35.616517,"median":-8.325361,"eighty":16.367371,"marketCap":187377323},{"date":"2025-09-19","current":-2.942182,"twenty":-35.616517,"median":-8.315196,"eighty":16.367371,"marketCap":167468482},{"date":"2025-09-26","current":-3.086205,"twenty":-35.616517,"median":-8.315196,"eighty":16.367371,"marketCap":175666240},{"date":"2025-10-03","current":-2.983332,"twenty":-35.616517,"median":-8.272481,"eighty":16.367371,"marketCap":169810699},{"date":"2025-10-10","current":-3.230228,"twenty":-35.616517,"median":-8.203544,"eighty":16.367371,"marketCap":183863998},{"date":"2025-10-17","current":-3.209654,"twenty":-35.616517,"median":-8.155938,"eighty":16.367371,"marketCap":182692890},{"date":"2025-10-24","current":-3.209654,"twenty":-35.616517,"median":-8.079457,"eighty":16.367371,"marketCap":182692890},{"date":"2025-10-31","current":-3.230228,"twenty":-35.616517,"median":-8.051882,"eighty":16.367371,"marketCap":183863998},{"date":"2025-11-07","current":-3.333102,"twenty":-35.616517,"median":-8.051882,"eighty":16.367371,"marketCap":189719539},{"date":"2025-11-14","current":-4.94679,"twenty":-35.616517,"median":-7.996732,"eighty":16.367371,"marketCap":213141705},{"date":"2025-11-21","current":-4.403186,"twenty":-35.616517,"median":-7.941582,"eighty":16.367371,"marketCap":189719539},{"date":"2025-11-28","current":-5.00115,"twenty":-35.616517,"median":-7.886432,"eighty":16.367371,"marketCap":215483921},{"date":"2025-12-05","current":-5.272952,"twenty":-35.616517,"median":-7.831282,"eighty":16.367371,"marketCap":227195004},{"date":"2025-12-12","current":-5.381672,"twenty":-35.616517,"median":-7.720983,"eighty":16.367371,"marketCap":231879437},{"date":"2025-12-19","current":-5.300132,"twenty":-35.616517,"median":-7.610683,"eighty":16.367371,"marketCap":228366112},{"date":"2025-12-26","current":-4.97397,"twenty":-35.616517,"median":-7.583108,"eighty":16.367371,"marketCap":214312813},{"date":"2026-01-02","current":-4.647808,"twenty":-35.616517,"median":-7.500383,"eighty":16.367371,"marketCap":200259514},{"date":"2026-01-09","current":-4.892429,"twenty":-35.616517,"median":-7.390083,"eighty":16.367371,"marketCap":210799488},{"date":"2026-01-16","current":-4.97397,"twenty":-35.616517,"median":-7.279784,"eighty":16.367371,"marketCap":214312813},{"date":"2026-01-23","current":-4.702168,"twenty":-35.616517,"median":-7.224634,"eighty":16.367371,"marketCap":202601730},{"date":"2026-01-30","current":-4.430367,"twenty":-35.616517,"median":-7.169484,"eighty":16.367371,"marketCap":190890648},{"date":"2026-02-06","current":-4.403186,"twenty":-35.484604,"median":-7.114334,"eighty":16.367371,"marketCap":189719539},{"date":"2026-02-13","current":-15.051471,"twenty":-34.693126,"median":-7.114334,"eighty":16.367371,"marketCap":221675684},{"date":"2026-02-20","current":-15.927482,"twenty":-30.999561,"median":-7.114334,"eighty":16.367371,"marketCap":234577444},{"date":"2026-02-27","current":-16.883131,"twenty":-29.944257,"median":-7.114334,"eighty":16.367371,"marketCap":248652090}],"updateTime":1772527867760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572039580","title":"BRIEF-Outdoor Holding Relocates Corporate Headquarters To Atlanta Relocation Results In Modest Headcount Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2572039580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572039580?lang=en_us&edition=fundamental","pubTime":"2025-10-01 18:20","pubTimestamp":1759314047,"startTime":"0","endTime":"0","summary":"BRIEF-Outdoor Holding Relocates Corporate Headquarters To Atlanta Relocation Results In Modest Headcount ReductionOct 1 (Reuters) - Outdoor Holding Company POWW.O:OUTDOOR HOLDING: RELOCATES CORPORATE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251001:nFWN3VH15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2572808005","title":"Outdoor Holding: Relocates Corporate Headquarters to Atlanta; Relocation Results in Modest Headcount Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2572808005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572808005?lang=en_us&edition=fundamental","pubTime":"2025-10-01 18:01","pubTimestamp":1759312871,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251001:nFWN3VH15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2572580565","title":"OUTDOOR HOLDING COMPANY RELOCATES CORPORATE HEADQUARTERS TO ATLANTA, GA","url":"https://stock-news.laohu8.com/highlight/detail?id=2572580565","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572580565?lang=en_us&edition=fundamental","pubTime":"2025-10-01 18:00","pubTimestamp":1759312800,"startTime":"0","endTime":"0","summary":"Atlanta, Georgia, Oct.  01, 2025  (GLOBE NEWSWIRE) -- Outdoor Holding Company (NASDAQ: POWW/POWWP) (“Outdoors Online,” “we,” “us.” “our” or the “Company”), the owner of GunBroker.com, the largest onli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/01/3159298/0/en/OUTDOOR-HOLDING-COMPANY-RELOCATES-CORPORATE-HEADQUARTERS-TO-ATLANTA-GA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2571886353","title":"Sturm, Ruger, Other Firearms Stocks Rise After Commerce Department Rescinds Biden-Era Gun Export Limits","url":"https://stock-news.laohu8.com/highlight/detail?id=2571886353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571886353?lang=en_us&edition=fundamental","pubTime":"2025-09-29 23:48","pubTimestamp":1759160899,"startTime":"0","endTime":"0","summary":"Sturm, Ruger & Co.  and other firearms stocks were rising in Monday trading after the US Commerce Department's Bureau of Industry and Security, or BIS, said it has rescinded a Biden-era rule that imposed heavy export controls on civilian firearms, ammunition, and related parts.Under the new rule, most pistols, rifles, and non-long-barrel shotguns will still require export licenses. However, long-barrel shotguns and many optics can now be shipped license-free to US allies and approved partners, the BIS said, adding that paperwork for license applications has been simplified.\"BIS and interagency partners will continue to screen firearms license applications to reduce the risk of weapons ending up in the hands of wrongdoers,\" it added.Shares of Sturm, Ruger & Co. rose 3.4%, Smith & Wesson Brands  added 2.8%, and Outdoor Holding  climbed 8% in recent trading.Price: 44.32, Change: +0.95, Percent Change: +2.19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWBI","BK4532","POWW","BK4190","RGR"],"gpt_icon":0},{"id":"2571339749","title":"Lake Street Remains a Buy on AMMO (POWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2571339749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571339749?lang=en_us&edition=fundamental","pubTime":"2025-09-29 21:15","pubTimestamp":1759151737,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Smith from Lake Street maintained a Buy rating on AMMO, with a price target of $2.00. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-ammo-poww-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-ammo-poww-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2571138152","title":"Federal Court Confirms GunBroker.com Marketplace Status, Validates IP Protection Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2571138152","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571138152?lang=en_us&edition=fundamental","pubTime":"2025-09-29 18:00","pubTimestamp":1759140000,"startTime":"0","endTime":"0","summary":"Scottsdale, Arizona, Sept.  29, 2025  (GLOBE NEWSWIRE) -- Outdoor Holding Company (NASDAQ: POWW/POWWP) (“Outdoors Online,” “we,” “us.” “our” or the “Company”), the owner of GunBroker.com, the largest ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/29/3157528/0/en/Federal-Court-Confirms-GunBroker-com-Marketplace-Status-Validates-IP-Protection-Policies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481600234.SGD","LU1169590202.USD","LU1169589451.USD","IE00B3T34201.USD","IP","LU1481599808.USD","LU1487256676.USD","LU2463526074.USD","POWW","BK4588","BK4136","BK4585","BK4190"],"gpt_icon":0},{"id":"2570372348","title":"Outdoor Holding Company Files Initial Beneficial Ownership Statement for Chief Legal Officer Jordan Christensen","url":"https://stock-news.laohu8.com/highlight/detail?id=2570372348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570372348?lang=en_us&edition=fundamental","pubTime":"2025-09-27 05:01","pubTimestamp":1758920467,"startTime":"0","endTime":"0","summary":"Outdoor Holding Company has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing names Jordan Christensen as the beneficial owner in the role of Chief Legal Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Outdoor Holding Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nNDL4VdTrZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2569974641","title":"Outdoor Holding Company Announces Correction to Financial Report Following Sale of Ammunition Manufacturing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2569974641","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569974641?lang=en_us&edition=fundamental","pubTime":"2025-09-24 04:53","pubTimestamp":1758660813,"startTime":"0","endTime":"0","summary":"Outdoor Holding Company has issued a correction related to its recently filed financial statements. The amendment to the Current Report  provides updated unaudited pro forma condensed consolidated financial information following the sale of its Ammunition Manufacturing Business to Olin Winchester, LLC. The correction ensures accurate representation of the company's financial status post-transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Outdoor Holding Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 23, 2025, and is solely responsible for the information contain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nNDLb8bB53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2569007719","title":"Outdoor Holding Company Completes Debt Repayment with Issuance of Warrant to GDI Air III LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2569007719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569007719?lang=en_us&edition=fundamental","pubTime":"2025-09-23 23:17","pubTimestamp":1758640660,"startTime":"0","endTime":"0","summary":"Outdoor Holding Company has announced the successful exercise of its Prepayment Option, effectively settling its obligations under a $39 million unsecured promissory note. Originally issued to GDI Air III LLC, an affiliate of Steven F. Urvan, the note carried an interest rate of 4.62% per annum. The company opted to prepay the outstanding principal and accrued interest through the issuance of a warrant to purchase 13 million shares of its common stock. This decision was approved by stockholders at the 2025 Annual Meeting and subsequently endorsed by the independent and disinterested members of the Board on September 17, 2025. The move marks the full satisfaction of the company's debt obligations under the note.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, invest","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nNDL3yzNC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2568035394","title":"Roth MKM Keeps Their Hold Rating on AMMO (POWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2568035394","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568035394?lang=en_us&edition=fundamental","pubTime":"2025-09-18 21:55","pubTimestamp":1758203726,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Koranda from Roth MKM maintained a Hold rating on AMMO, with a price target of $1.40. The company’s shares opened ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-hold-rating-on-ammo-poww-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-hold-rating-on-ammo-poww-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POWW"],"gpt_icon":0},{"id":"2566950344","title":"Outdoor Holding up 3.3% in Low Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2566950344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566950344?lang=en_us&edition=fundamental","pubTime":"2025-09-11 16:29","pubTimestamp":1757579376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250911:nL3N3UY0IY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","PEW","BK4190","BK4532","POWW","SWBI"],"gpt_icon":0},{"id":"2566950347","title":"Gun Stocks Climb Premarket, Extending Wednesday's Rally After Conservative Activist Charlie Kirk's Shooting","url":"https://stock-news.laohu8.com/highlight/detail?id=2566950347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566950347?lang=en_us&edition=fundamental","pubTime":"2025-09-11 16:29","pubTimestamp":1757579374,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250911:nL3N3UY0IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEW","POWW","SWBI","BK4532","BK4190","BK4200"],"gpt_icon":0},{"id":"2566981358","title":"Conservative Influencer Charlie Kirk Shot At Utah University Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2566981358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566981358?lang=en_us&edition=fundamental","pubTime":"2025-09-11 07:28","pubTimestamp":1757546897,"startTime":"0","endTime":"0","summary":"UPDATE 4-Conservative influencer Charlie Kirk shot at Utah university eventAdds taken to a hospital, detail on video of shooting, Kirk's support for Trump, paragraphs 2, 5, 10-15WASHINGTON, Sept 10  - U.S. right-wing activist and commentator Charlie Kirk was shot in the neck on Wednesday at an event at Utah Valley University and a suspect was taken into custody.Kirk, 31, was transported to a hospital and underwent surgery, according to a university spokesperson. His condition was unknown. A spokesperson for Kirk, an influential ally of President Donald Trump and co-founder of Turning Point USA, did not immediately respond to requests for comment.    \"We must all pray for Charlie Kirk, who has been shot,\" Trump said on X. \"A great guy from top to bottom. GOD BLESS HIM!","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250910:nL2N3UX0YE:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Conservative Influencer Charlie Kirk Shot At Utah University Event","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWW","AOUT","SWBI","RGR"],"gpt_icon":0},{"id":"2565624565","title":"Outdoor Holding Company Files Initial Statement of Beneficial Ownership for Director Houman Akhavan","url":"https://stock-news.laohu8.com/highlight/detail?id=2565624565","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565624565?lang=en_us&edition=fundamental","pubTime":"2025-09-06 00:45","pubTimestamp":1757090750,"startTime":"0","endTime":"0","summary":"Outdoor Holding Company has filed an initial statement of beneficial ownership. The filing identifies Houman Akhavan as the beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Outdoor Holding Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 05, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250905:nNDL1wlBGv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2565626225","title":"Outdoor Holding Company Files Initial Ownership Statement: David J. Douglas Appointed as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2565626225","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565626225?lang=en_us&edition=fundamental","pubTime":"2025-09-06 00:32","pubTimestamp":1757089941,"startTime":"0","endTime":"0","summary":"Outdoor Holding Company has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The statement identifies David J. Douglas as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Outdoor Holding Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250905:nNDL4Hq1LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWW","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}]}}