US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pilgrims Pride

49.97

-1.0900-2.13%

Post-market: 49.05-0.9200-1.84%19:18 EDT

Volume:1.74M

Turnover:87.56M

Market Cap:11.85B

PE:10.93

High:51.54

Open:50.10

Low:49.48

Close:51.06

Loading ...

Overview Company News Filings

Pilgrims Pride Q4 Adjusted Ebitda Margin 12%

THOMSON REUTERS

Pilgrims Pride Q4 Operating Income USD 306.7 Million

THOMSON REUTERS

Pilgrim’s Pride Reports Fourth Quarter and Year-End 2024 Results

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Best Growth Stocks to Buy for February 12th

Pilgrim's Pride (PPC) Q4 Earnings: What To Expect

Pilgrim’s Pride (PPC) Receives a Hold from Barclays

Pilgrim's Pride Gears Up for Q4 Earnings: Here's What You Should Know

Are Investors Undervaluing Pilgrim's Pride (PPC) Right Now?

3 Strong Buy Momentum Stocks for Today: PPC, EAT, GBX

Zacks.com featured highlights include Pilgrim's Pride, Exelixis, Synchrony and United Airlines

Pilgrim's Pride (PPC) Outpaces Stock Market Gains: What You Should Know

4 PEG-Based GARP Stocks to Stay Ahead in Uncertain Markets

Pilgrim’s Pride Corporation to Host Investor Day on March 14

JBS Expected to Outperform Poultry Competitors -- Market Talk

Adcore Australia Wins Best Large PPC Agency at 2025 APAC Search Awards

An Intrinsic Calculation For Pilgrim's Pride Corporation (NASDAQ:PPC) Suggests It's 32% Undervalued

Simply Wall St.

Pilgrim's Pride (PPC) Registers a Bigger Fall Than the Market: Important Facts to Note

Is Freshpet (FRPT) Outperforming Other Consumer Staples Stocks This Year?

Best Growth Stocks to Buy for January 31st

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","market":"US","secType":"STK","nameCN":"Pilgrims Pride","latestPrice":49.97,"timestamp":1743796800000,"preClose":51.06,"halted":0,"volume":1741634,"hourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.97,"latestTime":"19:18 EDT","volume":14488,"amount":723926,"timestamp":1743808720331},"delay":0,"floatShares":41419937,"shares":237122205,"eps":4.57,"marketStatus":"Market Closed","change":-1.09,"latestTime":"04-04 16:00:00 EDT","open":50.1,"high":51.54,"low":49.48,"amount":87562784.593284,"amplitude":0.040345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.57,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.06,"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":51.06,"latestTime":"09:29 EDT","volume":6173,"amount":305574.827455,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.97,"latestTime":"19:18 EDT","volume":14488,"amount":723926,"timestamp":1743808720331},"volumeRatio":1.1074747105475897,"impliedVol":0.6488,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","floatShares":41419937,"roa":"10.66%","roe":"28.62%","lyrEps":4.583971,"volumeRatio":1.1074747105475897,"shares":237122205,"dividePrice":0,"high":51.54,"amplitude":0.040345,"preClose":51.06,"low":49.48,"week52Low":33.67,"pbRate":"2.79","psRate":"0.66","week52High":57.16,"institutionHeld":0.1746,"latestPrice":49.97,"eps":4.57,"divideRate":0,"volume":1741634,"delay":0,"ttmEps":4.57,"open":50.1,"prevYearClose":45.39,"prevWeekClose":53.39,"prevMonthClose":54.51,"prevQuarterClose":54.51,"fiveDayClose":53.39,"twentyDayClose":54.62,"sixtyDayClose":45.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511167538","title":"Pilgrims Pride Q4 Adjusted Ebitda Margin 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511167538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511167538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX4AC782:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2511114538","title":"Pilgrims Pride Q4 Operating Income USD 306.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511114538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511114538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX4AC782:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2511353877","title":"Pilgrim’s Pride Reports Fourth Quarter and Year-End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511353877","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511353877?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395800,"startTime":"0","endTime":"0","summary":"GREELEY, Colo., Feb.  12, 2025  (GLOBE NEWSWIRE) -- Pilgrim’s Pride Corporation (NASDAQ: PPC), one of the world's leading food companies, reports its fourth quarter and year-end 2024 financial results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025459/17519/en/Pilgrim-s-Pride-Reports-Fourth-Quarter-and-Year-End-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2511676302","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676302?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371212,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For PPC, one analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144012801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2510375047","title":"Best Growth Stocks to Buy for February 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375047?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:01","pubTimestamp":1739358060,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, February 12th:. The Greenbrier Companies GBX: This leading supplier of transportation equipment and services to the railroad and related industries carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.5% over the last 60 days.Greenbrier Companies, Inc.  price-consensus-chart | Greenbrier Companies, Inc.  Quote. Greenbrier has a PEG ratio of 0.93 compared with 1.98 for the industry. The company possesses a Growth Score of A.Pilgrim's Pride Corporation PPC: This producer of fresh and frozen meat products carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 2% over the last 60 days.Pilgrim’s Pride has a PEG ratio of 0.21 compared with 0.58 for the industry. The company possesses a Growth Score of A.Pitney Bowes Inc. PBI: This company thatprovides SaaS shippin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-february-110100897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","PBI","BK4523","BK4099","BK4149","BK4547","BK4212","TTM","GBX","PPC"],"gpt_icon":0},{"id":"2510538131","title":"Pilgrim's Pride (PPC) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538131","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538131?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:12","pubTimestamp":1739279542,"startTime":"0","endTime":"0","summary":"Chicken producer Pilgrim’s Pride  will be reporting earnings tomorrow after the bell. Here’s what to expect.Pilgrim's Pride missed analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $4.58 billion, up 5.2% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ gross margin estimates and an impressive beat of analysts’ EBITDA estimates.Is Pilgrim's Pride a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-q4-earnings-131222725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC"],"gpt_icon":0},{"id":"2510842806","title":"Pilgrim’s Pride (PPC) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842806?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:08","pubTimestamp":1739268524,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Hold rating on Pilgrim’s Pride (PPC – Research Report) today and set a price target of $49.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pilgrims-pride-ppc-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pilgrims-pride-ppc-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2510898865","title":"Pilgrim's Pride Gears Up for Q4 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898865?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:29","pubTimestamp":1739201340,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride Corporation PPC is likely to register bottom-line growth when it reports fourth-quarter 2024 earnings on Feb. 13. The consensus mark for fourth-quarter earnings has been stable in the past 30 days at $1.13 per share, indicating a considerable increase of 91.5% reported in the year-ago quarter. PPC has a trailing four-quarter earnings surprise of 30.9%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Pilgrim's Pride Corporation Price, Consensus and EPS Surprise. Pilgrim's Pride Corporation price-consensus-eps-surprise-chart | Pilgrim's Pride Corporation Quote. Things to Consider Ahead of PPC’s Upcoming Results. PPC shares have exhibited an uptrend, increasing as much as 82.1% in the past year. The stock has outperformed the broader industry’s growth of 0.4%. However, the stock has underperformed the Consumer Staples sector’s decline of 3.6% and the S&P 500 index’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-gears-q4-earnings-152900749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","PPC","USFD","HRL"],"gpt_icon":0},{"id":"2509725592","title":"Are Investors Undervaluing Pilgrim's Pride (PPC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725592?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939211,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Pilgrim's Pride . PPC is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 10.06. This compares to its industry's average Forward P/E of 13.63. PPC's Forward P/E has been as high as 13.02 and as low as 8.43, with a median of 10.04, all within the past year.Finally, we should also recognize that PPC has a P/CF ratio of 7.95. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. PPC's current P/CF looks attractive when compared to its industry's average P/CF of 11.21. PPC's P/CF has been as high as 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-pilgrims-pride-ppc-144011630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4212","PPC","ISBC"],"gpt_icon":0},{"id":"2509741639","title":"3 Strong Buy Momentum Stocks for Today: PPC, EAT, GBX","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741639?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:50","pubTimestamp":1738932600,"startTime":"0","endTime":"0","summary":"Richard Driehaus secured a spot in Barron’s All-Century Team with his successful \"buy high, sell higher\" strategy, ideal for selecting the top momentum stocks.To that end, stocks like Pilgrim's Pride Corporation PPC, Brinker International, Inc. EAT, and The Greenbrier Companies, Inc. GBX have been selected as the momentum picks for the day using the Driehaus strategy.The Association of Individual Investors  considered the percentage 50-day moving average as one of the key criteria before creating a portfolio following Driehaus’ philosophy.Moreover, AAII found that Driehaus primarily focuses on strong earnings growth rates and impressive earnings projections to pick potential outperformers. Companies with a strong history of beating estimates are also given importance in this strategy, which was made to provide better returns over the long term.A favorable momentum score indicates that it is ideal for taking advantage of the momentum with the highest probability of success.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-strong-buy-momentum-stocks-125000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4209","GBX","LU0566484027.USD","PPC","EAT","LU1559883803.SGD","BK4149"],"gpt_icon":0},{"id":"2509872799","title":"Zacks.com featured highlights include Pilgrim's Pride, Exelixis, Synchrony and United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872799?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Pilgrim's Pride PPC, Exelixis EXEL, Synchrony Financial SYF and United Airlines UAL.4 PEG-Based GARP Stocks to Stay Ahead in Uncertain Markets. The equity market in 2025 so far has been characterized by heightened volatility, primarily driven by escalating geopolitical tensions and renewed trade conflicts. Trump's aggressive tariff policies have triggered retaliatory actions from major economies like China and, most recently, the European Union. This resulted in increased uncertainty, disrupting supply chains and dampening investor confidence.Several stocks, which have surged significantly in the recent past, show an overwhelming success of this hybrid investing strategy over pure-play value and growth investments. Here, we will discuss the success of four such stocks. These are Pilgrim's Pride, Exelixis, Synchrony Financial and United Airlines.Unfortunately, this ratio is often neglected due to investors' limitations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-pilgrims-061500011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BK4561","LU1861220207.SGD","IE00BMG7P587.USD","BK4139","IE00BD4GTW91.USD","IE00BMG7P694.USD","LU1668664300.SGD","LU1791807156.HKD","BK4588","LU0106831901.USD","BK4008","IE00BD4GTT62.SGD","BK4211","IE00BD4GTV84.USD","BK4500","UBCP","BK4585","IE00BMG7P926.USD","UAL","PEG","BK4212","IE00BMG7P819.SGD","LU2360107671.USD","PPC","EXEL","LU1861217088.USD","BK4532","SYF","BK4166"],"gpt_icon":0},{"id":"2509736763","title":"Pilgrim's Pride (PPC) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736763?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:50","pubTimestamp":1738882218,"startTime":"0","endTime":"0","summary":"In the latest market close, Pilgrim's Pride  reached $48.65, with a +1.99% movement compared to the previous day. The stock outpaced the S&P 500's daily gain of 0.36%. At the same time, the Dow lost 0.28%, and the tech-heavy Nasdaq gained 0.51%.Prior to today's trading, shares of the poultry producer had gained 3.83% over the past month. This has outpaced the Consumer Staples sector's loss of 0.5% and the S&P 500's gain of 2.11% in that time.Analysts and investors alike will be keeping a close eye on the performance of Pilgrim's Pride in its upcoming earnings disclosure. The company's earnings report is set to go public on February 12, 2025. In that report, analysts expect Pilgrim's Pride to post earnings of $1.13 per share. This would mark year-over-year growth of 91.53%.Investors should also pay attention to any latest changes in analyst estimates for Pilgrim's Pride. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Therefore, positive revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-outpaces-stock-225018277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2509209716","title":"4 PEG-Based GARP Stocks to Stay Ahead in Uncertain Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209716?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:32","pubTimestamp":1738855920,"startTime":"0","endTime":"0","summary":"The equity market in 2025 so far has been characterized by heightened volatility, primarily driven by escalating geopolitical tensions and renewed trade conflicts. Trump's aggressive tariff policies have triggered retaliatory actions from major economies like China and, most recently, the European Union. This resulted in increased uncertainty, disrupting supply chains and dampening investor confidence. Adding to the instability, the Federal Reserve's recent decision to maintain interest rates at current levels has further unsettled markets. Many investors had anticipated a rate cut to offset economic pressure stemming from trade disruptions and geopolitical risks.In such a situation, investments always need to be prudently hedged in order to limit losses related to external shocks. A question that often arises is whether one should resort to a value strategy that seeks discounted stocks or opt for growth investing in times of extreme market instability. The investing track of the Oracl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-peg-based-garp-stocks-153200119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","EXEL","PEG","IE00BMG7P587.USD","BK4008","LU1791807156.HKD","LU0106831901.USD","BK4585","SYF","BK4500","BK4532","IE00BD4GTW91.USD","LU1861220207.SGD","LU1861217088.USD","LU1668664300.SGD","IE00BMG7P819.SGD","BK4561","BK4139","BK4166","IE00BMG7P926.USD","IE00BMG7P694.USD","UAL","IE00BD4GTV84.USD","BK4212","BK4588","GARP","PPC","BK4208","LU2360107671.USD"],"gpt_icon":0},{"id":"2509224742","title":"Pilgrim’s Pride Corporation to Host Investor Day on March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224742","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224742?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843200,"startTime":"0","endTime":"0","summary":"GREELEY, Colo., Feb. 06, 2025  -- Pilgrim’s Pride Corporation , one of the world's largest food companies, will hold an Investor Day at the Nasdaq MarketSite in New York on Friday, March 14. Members of senior management will be discussing with investors and analysts the company’s strategy, competitive advantages, and approach to capital allocation.Pilgrim’s Pride CEO and President Fabio Sandri will kick off the event at 10 a.m. EST. Other members of senior management will participate throughout the day, and the meeting will conclude with a question and answer session.Interested investors and analysts are requested to RSVP to attend this event no later than Friday, Feb. 28 by replying to the Investor Relations department at IRPPC@pilgrims.com.RSVPs are required due to space limitations and since the event location has capacity restrictions, no additional credentials will be available for on-site registration to attend in person.Pilgrim’s employs over 61,000 people and operates protein p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrim-pride-corporation-host-investor-120000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4212","BK4181","PPC","BK4588","BK4585","HST"],"gpt_icon":0},{"id":"2509255288","title":"JBS Expected to Outperform Poultry Competitors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255288","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255288?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:28","pubTimestamp":1738787280,"startTime":"0","endTime":"0","summary":"1528 ET - The U.S. poultry industry faces a trade-off between technological advances and operational constraints, Santander's Guilherme Palhares and Laura Hirata write. While genetic advances have resulted in heavier chickens, the new lineages are seeing an imbalance in mating ratios and specific diets for roosters, they say. Palhares and Hirata see JBS, which controls Pilgrim's Pride, as better positioned than its competitors to get around the problem. JBS \"has not been affected by genetic disruptions, as it works with a wider range of lineages, reducing operational risks,\" they write. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBSAY","PPC"],"gpt_icon":0},{"id":"2509728226","title":"Adcore Australia Wins Best Large PPC Agency at 2025 APAC Search Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728226?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:39","pubTimestamp":1738766355,"startTime":"0","endTime":"0","summary":"The latest update is out from Adcore ( ($TSE:ADCO) ). Adcore Australia has been recognized as the Best Large PPC Agency at the 2025 APAC Search Awa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adcore-australia-wins-best-large-ppc-agency-at-2025-apac-search-awards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adcore-australia-wins-best-large-ppc-agency-at-2025-apac-search-awards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2508043038","title":"An Intrinsic Calculation For Pilgrim's Pride Corporation (NASDAQ:PPC) Suggests It's 32% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2508043038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508043038?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:23","pubTimestamp":1738668239,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Pilgrim's Pride fair value estimate is US$70.43. Pilgrim's Pride is estimated to be 32% undervalued based on current share price of US$47.81. Analyst price target for PPC is US$45.17 which is 36% below our fair value estimate. Does the February share price for Pilgrim's Pride Corporation  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-pilgrims-pride-corporation-112359722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TV","IE00BKPKM429.USD","BK4112","PPC","QLD","IE00BGHQF748.EUR","SQQQ","PSQ","IE00B3QW5Z07.USD","BK4585","NQmain","USJW.SI","LU2210149790.SGD","DCF","NDAQ","NVIW.SI","TQQQ",".IXIC","MNQmain","BK4100","TSYW.SI","LU2095319765.USD","BK4588","USAW.SI","BK4211","IE00B64PRP62.GBP","BK4212","FCF","LU2210150020.SGD"],"gpt_icon":1},{"id":"2508191922","title":"Pilgrim's Pride (PPC) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191922?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:50","pubTimestamp":1738363821,"startTime":"0","endTime":"0","summary":"Prior to today's trading, shares of the poultry producer had gained 0.15% over the past month. This has lagged the Consumer Staples sector's gain of 1.47% and the S&P 500's gain of 2.87% in that time.Market participants will be closely following the financial results of Pilgrim's Pride in its upcoming release. The company plans to announce its earnings on February 12, 2025. The company is forecasted to report an EPS of $1.13, showcasing a 91.53% upward movement from the corresponding quarter of the prior year.It's also important for investors to be aware of any recent modifications to analyst estimates for Pilgrim's Pride. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.Our research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-registers-bigger-225021772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2508962209","title":"Is Freshpet (FRPT) Outperforming Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962209?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334406,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Freshpet  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.Freshpet is one of 180 individual stocks in the Consumer Staples sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.According to our latest data, FRPT has moved about 9.8% on a year-to-date basis. At the same time, Consumer Staples stocks have lost an average of 0.9%. This shows that Freshpet is outperforming its peers so far this year.Pilgrim's Pride  is another Consumer Staples stock that has outperformed the sector so far this year. Since the beginning of the year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-outperforming-other-consumer-144006758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","SPLS","PPC"],"gpt_icon":0},{"id":"2507323309","title":"Best Growth Stocks to Buy for January 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2507323309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507323309?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:47","pubTimestamp":1738306020,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, January 31:. Pitney Bowes Inc.PBI: This technology-driven company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.3% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Pitney Bowes has a PEG ratio of 0.53 compared with 3.15 for the industry. The company possesses aGrowth Scoreof B.Pitney Bowes Inc. peg-ratio-ttm | Pitney Bowes Inc. Quote. Pilgrim's Pride CorporationPPC: This producer of fresh and frozen meat products carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.3% over the last 60 days.Pilgrim's Pride Corporation has a PEG ratio of 0.21 compared with 0.60 for the industry. The company possesses a Growth Score of A.The Greenbrier Companies, Inc.GBX: This railroad equipment manufacturer carries a Zacks Rank #1, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-january-064700256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4143","TTM","BK4523","BK4099","BK4547","GBX","PBI","PPC","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":186}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPC\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"PPC","amount":6.3,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Pilgrim’s Pride Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"PPC","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-10-30","symbol":"PPC","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2024-07-31","symbol":"PPC","fiscalQuarterEnding":"2024/06","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-01","symbol":"PPC","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-18","value":2.75,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":6.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPC","date":"2025-04-04","current":11.144179,"percent":0.347791,"low":-1250.796115,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"high":227.409245,"avg":-43.941182,"sd":301.699425,"marketCap":12107459787},"quantilePoints":[{"date":"2020-04-09","current":10.500569,"twenty":7.415252,"median":9.664619,"eighty":19.855353,"marketCap":4787461220},{"date":"2020-04-17","current":10.620825,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4842288991},{"date":"2020-04-24","current":10.738348,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4895870676},{"date":"2020-05-01","current":11.629542,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5107473743},{"date":"2020-05-08","current":11.961012,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5253049081},{"date":"2020-05-15","current":11.57336,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5082799957},{"date":"2020-05-22","current":11.618305,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5102538986},{"date":"2020-05-29","current":11.612687,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5100071607},{"date":"2020-06-05","current":10.371079,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4554780932},{"date":"2020-06-12","current":10.191299,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4475824816},{"date":"2020-06-19","current":10.151972,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4458553166},{"date":"2020-06-26","current":9.376669,"twenty":7.415214,"median":9.648907,"eighty":19.857362,"marketCap":4118054916},{"date":"2020-07-02","current":9.399142,"twenty":7.415214,"median":9.623393,"eighty":19.857362,"marketCap":4127924431},{"date":"2020-07-10","current":9.213743,"twenty":7.415214,"median":9.587624,"eighty":19.857362,"marketCap":4046500936},{"date":"2020-07-17","current":9.241834,"twenty":7.415214,"median":9.528775,"eighty":19.857362,"marketCap":4058837829},{"date":"2020-07-24","current":8.8907,"twenty":7.415214,"median":9.524645,"eighty":19.857362,"marketCap":3904626666},{"date":"2020-07-31","current":14.238739,"twenty":7.415214,"median":9.570446,"eighty":19.857362,"marketCap":3745884722},{"date":"2020-08-07","current":14.331499,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3770287880},{"date":"2020-08-14","current":15.259105,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-08-21","current":14.507744,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3816653879},{"date":"2020-08-28","current":15.147792,"twenty":7.415214,"median":9.627176,"eighty":19.857362,"marketCap":3985035668},{"date":"2020-09-04","current":15.073584,"twenty":7.415214,"median":9.67308,"eighty":19.857362,"marketCap":3965513142},{"date":"2020-09-11","current":15.273019,"twenty":7.415214,"median":9.694465,"eighty":19.857362,"marketCap":4017979931},{"date":"2020-09-18","current":15.119964,"twenty":7.415214,"median":9.74455,"eighty":19.857362,"marketCap":3977714721},{"date":"2020-09-25","current":13.700728,"twenty":7.415214,"median":9.855059,"eighty":19.857362,"marketCap":3604346407},{"date":"2020-10-02","current":14.405708,"twenty":7.415214,"median":9.912878,"eighty":19.857362,"marketCap":3789810406},{"date":"2020-10-09","current":14.266567,"twenty":7.415214,"median":9.96278,"eighty":19.857362,"marketCap":3753205669},{"date":"2020-10-16","current":15.259105,"twenty":7.415214,"median":9.968844,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-10-23","current":15.500282,"twenty":7.415214,"median":10.017228,"eighty":19.857362,"marketCap":4077767668},{"date":"2020-10-30","current":21.830807,"twenty":7.417902,"median":10.061489,"eighty":19.973838,"marketCap":4077077856},{"date":"2020-11-06","current":22.169876,"twenty":7.429804,"median":10.109961,"eighty":20.068776,"marketCap":4140401646},{"date":"2020-11-13","current":24.060836,"twenty":7.444468,"median":10.174205,"eighty":20.156174,"marketCap":4493553551},{"date":"2020-11-20","current":24.282534,"twenty":7.462675,"median":10.23311,"eighty":20.38348,"marketCap":4534957567},{"date":"2020-11-27","current":25.325823,"twenty":7.46503,"median":10.245264,"eighty":20.461416,"marketCap":4729799997},{"date":"2020-12-04","current":27.099413,"twenty":7.46503,"median":10.287045,"eighty":20.577777,"marketCap":5061032129},{"date":"2020-12-11","current":26.877714,"twenty":7.46503,"median":10.341389,"eighty":20.74299,"marketCap":5019628113},{"date":"2020-12-18","current":25.677933,"twenty":7.46503,"median":10.370937,"eighty":20.971928,"marketCap":4795559318},{"date":"2020-12-24","current":25.234535,"twenty":7.46503,"median":10.411991,"eighty":21.206543,"marketCap":4712751285},{"date":"2020-12-31","current":25.573604,"twenty":7.46503,"median":10.440374,"eighty":21.366972,"marketCap":4776075075},{"date":"2021-01-08","current":25.338864,"twenty":7.46503,"median":10.581764,"eighty":21.417224,"marketCap":4732235528},{"date":"2021-01-15","current":24.960672,"twenty":7.46503,"median":10.64084,"eighty":21.568342,"marketCap":4661605147},{"date":"2021-01-22","current":26.603851,"twenty":7.46503,"median":10.704214,"eighty":21.670811,"marketCap":4968481975},{"date":"2021-01-29","current":25.273658,"twenty":7.46503,"median":10.736671,"eighty":21.759153,"marketCap":4720057876},{"date":"2021-02-05","current":27.516728,"twenty":7.46503,"median":10.78385,"eighty":21.930164,"marketCap":5138969101},{"date":"2021-02-12","current":55.997311,"twenty":7.46503,"median":10.81317,"eighty":22.029567,"marketCap":5306137157},{"date":"2021-02-19","current":57.744817,"twenty":7.46503,"median":10.851197,"eighty":22.063168,"marketCap":5471725650},{"date":"2021-02-26","current":57.539228,"twenty":7.46503,"median":10.897766,"eighty":22.182293,"marketCap":5452244651},{"date":"2021-03-05","current":62.37057,"twenty":7.464865,"median":10.974833,"eighty":22.232473,"marketCap":5910048132},{"date":"2021-03-12","current":65.274515,"twenty":7.464865,"median":11.023689,"eighty":22.378478,"marketCap":6185217246},{"date":"2021-03-19","current":64.734844,"twenty":7.464865,"median":11.107055,"eighty":22.497537,"marketCap":6134079623},{"date":"2021-03-26","current":62.987337,"twenty":7.46503,"median":11.250736,"eighty":22.558497,"marketCap":5968491129},{"date":"2021-04-01","current":62.795627,"twenty":7.46503,"median":11.314831,"eighty":22.603582,"marketCap":5950325258},{"date":"2021-04-09","current":61.895608,"twenty":7.464865,"median":11.458302,"eighty":22.763397,"marketCap":5865042136},{"date":"2021-04-16","current":62.821342,"twenty":7.464865,"median":11.552222,"eighty":22.92069,"marketCap":5952761919},{"date":"2021-04-23","current":63.515643,"twenty":7.464865,"median":11.600512,"eighty":23.314007,"marketCap":6018551756},{"date":"2021-04-30","current":45.719468,"twenty":7.464865,"median":11.626744,"eighty":24.014929,"marketCap":5838238869},{"date":"2021-05-07","current":46.120181,"twenty":7.464865,"median":11.637238,"eighty":24.53814,"marketCap":5889408742},{"date":"2021-05-14","current":48.52446,"twenty":7.464865,"median":11.685723,"eighty":24.906958,"marketCap":6196427982},{"date":"2021-05-21","current":47.742115,"twenty":7.464865,"median":11.730668,"eighty":25.044606,"marketCap":6096524896},{"date":"2021-05-28","current":45.87212,"twenty":7.464865,"median":11.801608,"eighty":25.170844,"marketCap":5857732154},{"date":"2021-06-04","current":44.192941,"twenty":7.464865,"median":11.900185,"eighty":25.258491,"marketCap":5643306019},{"date":"2021-06-11","current":44.040289,"twenty":7.464865,"median":11.969548,"eighty":25.350601,"marketCap":5623812734},{"date":"2021-06-18","current":40.548359,"twenty":7.464865,"median":12.048093,"eighty":25.559749,"marketCap":5177903838},{"date":"2021-06-25","current":44.135697,"twenty":7.464865,"median":12.122922,"eighty":25.665301,"marketCap":5635996037},{"date":"2021-07-02","current":41.693254,"twenty":7.466354,"median":12.211687,"eighty":25.766612,"marketCap":5324103476},{"date":"2021-07-09","current":41.903152,"twenty":7.466354,"median":12.301858,"eighty":25.921289,"marketCap":5350906743},{"date":"2021-07-16","current":40.281217,"twenty":7.466354,"median":12.359899,"eighty":26.116941,"marketCap":5143790589},{"date":"2021-07-23","current":41.082644,"twenty":7.466354,"median":12.442451,"eighty":26.217834,"marketCap":5246130336},{"date":"2021-07-30","current":-163.786272,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5397412812},{"date":"2021-08-06","current":-157.353132,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5185415108},{"date":"2021-08-13","current":-202.163281,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6662088771},{"date":"2021-08-20","current":-201.202007,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6630410953},{"date":"2021-08-27","current":-207.117539,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6825351371},{"date":"2021-09-03","current":-207.043595,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6822914616},{"date":"2021-09-10","current":-207.413315,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6835098392},{"date":"2021-09-17","current":-208.966142,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-09-24","current":-210.740802,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6944752377},{"date":"2021-10-01","current":-216.582389,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7137256039},{"date":"2021-10-08","current":-212.959126,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7017855033},{"date":"2021-10-15","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-22","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-29","current":-1209.14585,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6861902699},{"date":"2021-11-05","current":-1203.99324,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6832661636},{"date":"2021-11-12","current":-1241.779048,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7047096096},{"date":"2021-11-19","current":-1228.468138,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6971556684},{"date":"2021-11-26","current":-1213.439692,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-12-03","current":-1200.558167,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6813167595},{"date":"2021-12-10","current":-1205.710777,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6842408657},{"date":"2021-12-17","current":-1195.83494,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6786363287},{"date":"2021-12-23","current":-1182.953415,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6713260631},{"date":"2021-12-31","current":-1210.863387,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6871649720},{"date":"2022-01-07","current":-1222.886144,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6939878866},{"date":"2022-01-14","current":-1207.428313,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6852155678},{"date":"2022-01-21","current":-1174.365731,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6664525526},{"date":"2022-01-28","current":-1178.230189,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6686456323},{"date":"2022-02-04","current":-1192.399867,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6766869245},{"date":"2022-02-11","current":222.538995,"twenty":7.465359,"median":12.485281,"eighty":26.301169,"marketCap":6898708841},{"date":"2022-02-18","current":189.05887,"twenty":7.510688,"median":12.558763,"eighty":26.488258,"marketCap":5860824965},{"date":"2022-02-25","current":193.150031,"twenty":7.541102,"median":12.61595,"eighty":26.582985,"marketCap":5987650973},{"date":"2022-03-04","current":177.886852,"twenty":7.552859,"median":12.630973,"eighty":26.786909,"marketCap":5514492403},{"date":"2022-03-11","current":181.584632,"twenty":7.570217,"median":12.68851,"eighty":26.895971,"marketCap":5629123603},{"date":"2022-03-18","current":185.203737,"twenty":7.605765,"median":12.729207,"eighty":27.061265,"marketCap":5741315841},{"date":"2022-03-25","current":187.957403,"twenty":7.651952,"median":12.758076,"eighty":27.151866,"marketCap":5826679501},{"date":"2022-04-01","current":199.444126,"twenty":7.721652,"median":12.793608,"eighty":27.36138,"marketCap":6182767909},{"date":"2022-04-08","current":207.547773,"twenty":7.760281,"median":12.857923,"eighty":27.516713,"marketCap":6433980964},{"date":"2022-04-14","current":215.415391,"twenty":7.787993,"median":12.873197,"eighty":27.661201,"marketCap":6677877134},{"date":"2022-04-22","current":215.258039,"twenty":7.827463,"median":12.911307,"eighty":27.715385,"marketCap":6672999211},{"date":"2022-04-29","current":32.255593,"twenty":7.827463,"median":12.940682,"eighty":27.91948,"marketCap":6813348809},{"date":"2022-05-06","current":33.188559,"twenty":7.827463,"median":13.031779,"eighty":28.150668,"marketCap":7010419215},{"date":"2022-05-13","current":32.972383,"twenty":7.827463,"median":13.146704,"eighty":28.275292,"marketCap":6964756560},{"date":"2022-05-20","current":33.472999,"twenty":7.827463,"median":13.287718,"eighty":28.95787,"marketCap":7070501656},{"date":"2022-05-27","current":38.217473,"twenty":7.827463,"median":13.566421,"eighty":29.669197,"marketCap":8072676772},{"date":"2022-06-03","current":38.979774,"twenty":7.827463,"median":13.710768,"eighty":29.805326,"marketCap":8233697714},{"date":"2022-06-10","current":34.599385,"twenty":7.827463,"median":13.83735,"eighty":30.009521,"marketCap":7308428123},{"date":"2022-06-17","current":33.381978,"twenty":7.827463,"median":13.97901,"eighty":30.572815,"marketCap":7051275275},{"date":"2022-06-24","current":35.350309,"twenty":7.824104,"median":14.057856,"eighty":30.842677,"marketCap":7467045767},{"date":"2022-07-01","current":35.805414,"twenty":7.824104,"median":14.210911,"eighty":31.098557,"marketCap":7563177673},{"date":"2022-07-08","current":34.14428,"twenty":7.824104,"median":14.331499,"eighty":31.197134,"marketCap":7212296217},{"date":"2022-07-15","current":34.508364,"twenty":7.824104,"median":14.540211,"eighty":31.535421,"marketCap":7289201742},{"date":"2022-07-22","current":36.044345,"twenty":7.824104,"median":14.804578,"eighty":31.713487,"marketCap":7613646923},{"date":"2022-07-29","current":10.133159,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7498872047},{"date":"2022-08-05","current":9.732613,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7202455045},{"date":"2022-08-12","current":9.710002,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7185721828},{"date":"2022-08-19","current":9.848901,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7288511594},{"date":"2022-08-26","current":9.422513,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6972970915},{"date":"2022-09-02","current":9.031658,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6683725293},{"date":"2022-09-09","current":8.90568,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6590497365},{"date":"2022-09-16","current":8.204725,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6071767612},{"date":"2022-09-23","current":7.771878,"twenty":7.814026,"median":14.841682,"eighty":31.720528,"marketCap":5751446014},{"date":"2022-09-30","current":7.435936,"twenty":7.76364,"median":14.841682,"eighty":31.720528,"marketCap":5502838206},{"date":"2022-10-07","current":6.980477,"twenty":7.730889,"median":14.841682,"eighty":31.720528,"marketCap":5165783390},{"date":"2022-10-14","current":6.912643,"twenty":7.649432,"median":14.841682,"eighty":31.720528,"marketCap":5115583736},{"date":"2022-10-21","current":7.048311,"twenty":7.608284,"median":14.841682,"eighty":31.720528,"marketCap":5215983043},{"date":"2022-10-28","current":5.974404,"twenty":7.578052,"median":14.841682,"eighty":31.720528,"marketCap":5601959256},{"date":"2022-11-04","current":6.229116,"twenty":7.545504,"median":14.841682,"eighty":31.720528,"marketCap":5840793315},{"date":"2022-11-11","current":6.393041,"twenty":7.509658,"median":14.721094,"eighty":31.720528,"marketCap":5994498402},{"date":"2022-11-18","current":6.387997,"twenty":7.48382,"median":14.535573,"eighty":31.720528,"marketCap":5989769015},{"date":"2022-11-25","current":6.57714,"twenty":7.446543,"median":14.331499,"eighty":31.720528,"marketCap":6167121039},{"date":"2022-12-02","current":6.574618,"twenty":7.420176,"median":14.173807,"eighty":31.720528,"marketCap":6164756345},{"date":"2022-12-09","current":6.186244,"twenty":7.373149,"median":13.988286,"eighty":31.720528,"marketCap":5800593523},{"date":"2022-12-16","current":5.908834,"twenty":7.342316,"median":13.700728,"eighty":31.720528,"marketCap":5540477221},{"date":"2022-12-23","current":6.002145,"twenty":7.316352,"median":13.036774,"eighty":31.720528,"marketCap":5627970887},{"date":"2022-12-30","current":5.984491,"twenty":7.291308,"median":12.896182,"eighty":31.720528,"marketCap":5611418031},{"date":"2023-01-06","current":6.446001,"twenty":7.220572,"median":12.896182,"eighty":31.720528,"marketCap":6044156969},{"date":"2023-01-13","current":6.51157,"twenty":7.185792,"median":12.896182,"eighty":31.720528,"marketCap":6105639004},{"date":"2023-01-20","current":6.559487,"twenty":7.153154,"median":12.896182,"eighty":31.720528,"marketCap":6150568183},{"date":"2023-01-27","current":6.271989,"twenty":7.106418,"median":12.896182,"eighty":31.720528,"marketCap":5880993107},{"date":"2023-02-03","current":6.082846,"twenty":7.04632,"median":12.896182,"eighty":31.720528,"marketCap":5703641083},{"date":"2023-02-10","current":7.722432,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5760393731},{"date":"2023-02-17","current":7.890449,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5885722494},{"date":"2023-02-24","current":7.836557,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5845522702},{"date":"2023-03-03","current":7.67488,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5724923326},{"date":"2023-03-10","current":7.538565,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5623241499},{"date":"2023-03-17","current":7.343863,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5478007705},{"date":"2023-03-24","current":6.978891,"twenty":7.025398,"median":12.896182,"eighty":31.720528,"marketCap":5205764453},{"date":"2023-03-31","current":7.356558,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5487477036},{"date":"2023-04-06","current":7.188353,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5362008406},{"date":"2023-04-14","current":7.44542,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5553762349},{"date":"2023-04-21","current":7.169311,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5347804411},{"date":"2023-04-28","current":11.100353,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5224703114},{"date":"2023-05-05","current":11.065146,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5208131786},{"date":"2023-05-12","current":11.366923,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5350171743},{"date":"2023-05-19","current":11.874913,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5589272339},{"date":"2023-05-25","current":11.965446,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5631884326},{"date":"2023-06-02","current":11.075205,"twenty":7.021293,"median":12.934525,"eighty":31.720528,"marketCap":5212866451},{"date":"2023-06-09","current":11.507752,"twenty":7.047316,"median":12.934525,"eighty":31.736957,"marketCap":5416457057},{"date":"2023-06-16","current":11.105383,"twenty":7.04632,"median":12.940915,"eighty":31.753387,"marketCap":5227070447},{"date":"2023-06-23","current":10.75834,"twenty":7.082725,"median":12.99204,"eighty":31.786246,"marketCap":5063724495},{"date":"2023-06-30","current":10.516918,"twenty":7.131227,"median":13.036774,"eighty":31.802675,"marketCap":4950092529},{"date":"2023-07-07","current":10.954494,"twenty":7.198509,"median":13.151805,"eighty":31.812063,"marketCap":5156050468},{"date":"2023-07-14","current":12.651988,"twenty":7.260713,"median":13.266835,"eighty":31.821451,"marketCap":5955025230},{"date":"2023-07-21","current":12.382904,"twenty":7.29757,"median":13.266835,"eighty":31.821451,"marketCap":5828372935},{"date":"2023-07-28","current":34.463772,"twenty":7.326621,"median":13.306496,"eighty":31.898904,"marketCap":5825032253},{"date":"2023-08-04","current":34.95411,"twenty":7.336199,"median":13.903922,"eighty":32.16322,"marketCap":5907908728},{"date":"2023-08-11","current":35.752661,"twenty":7.347671,"median":14.127426,"eighty":32.43543,"marketCap":6042878988},{"date":"2023-08-18","current":35.626574,"twenty":7.347671,"median":14.266567,"eighty":32.835382,"marketCap":6021567894},{"date":"2023-08-25","current":35.122226,"twenty":7.347671,"median":14.507744,"eighty":33.051311,"marketCap":5936323520},{"date":"2023-09-01","current":35.248313,"twenty":7.347671,"median":14.656161,"eighty":33.300059,"marketCap":5957634613},{"date":"2023-09-08","current":33.917395,"twenty":7.347671,"median":14.841682,"eighty":33.370874,"marketCap":5732684181},{"date":"2023-09-15","current":35.430439,"twenty":7.346402,"median":14.871829,"eighty":33.513959,"marketCap":5988417304},{"date":"2023-09-22","current":32.922709,"twenty":7.346402,"median":14.962271,"eighty":33.635236,"marketCap":5564563331},{"date":"2023-09-29","current":31.63382,"twenty":7.346402,"median":15.08286,"eighty":33.635236,"marketCap":5346716596},{"date":"2023-10-06","current":32.950728,"twenty":7.352668,"median":15.18015,"eighty":33.635236,"marketCap":5569299130},{"date":"2023-10-13","current":33.020777,"twenty":7.362905,"median":15.266062,"eighty":33.709488,"marketCap":5581138626},{"date":"2023-10-20","current":34.267637,"twenty":7.414971,"median":15.398245,"eighty":33.87168,"marketCap":5791881663},{"date":"2023-10-27","current":180.714931,"twenty":7.430187,"median":15.630147,"eighty":33.946309,"marketCap":5772938469},{"date":"2023-11-03","current":189.832214,"twenty":7.434652,"median":18.065714,"eighty":34.122708,"marketCap":6064190081},{"date":"2023-11-10","current":193.019557,"twenty":7.434652,"median":18.490976,"eighty":34.272907,"marketCap":6166009751},{"date":"2023-11-17","current":192.426563,"twenty":7.434652,"median":18.68523,"eighty":34.387761,"marketCap":6147066556},{"date":"2023-11-24","current":193.316054,"twenty":7.434652,"median":19.092992,"eighty":34.477058,"marketCap":6175481348},{"date":"2023-12-01","current":189.461593,"twenty":7.434652,"median":19.79611,"eighty":34.599385,"marketCap":6052350585},{"date":"2023-12-08","current":195.68803,"twenty":7.435294,"median":19.961789,"eighty":34.704738,"marketCap":6251254125},{"date":"2023-12-15","current":195.836279,"twenty":7.435294,"median":20.048516,"eighty":34.959714,"marketCap":6255989924},{"date":"2023-12-22","current":198.504752,"twenty":7.435294,"median":20.393558,"eighty":35.101644,"marketCap":6341234298},{"date":"2023-12-29","current":204.360568,"twenty":7.434652,"median":20.549196,"eighty":35.150245,"marketCap":6528298342},{"date":"2024-01-05","current":207.547911,"twenty":7.43401,"median":20.650531,"eighty":35.29998,"marketCap":6630118012},{"date":"2024-01-12","current":209.326893,"twenty":7.43401,"median":20.965903,"eighty":35.430439,"marketCap":6686947594},{"date":"2024-01-19","current":209.919887,"twenty":7.433368,"median":21.235211,"eighty":35.530075,"marketCap":6705890789},{"date":"2024-01-26","current":202.433337,"twenty":7.43401,"median":21.407714,"eighty":35.732803,"marketCap":6466732960},{"date":"2024-02-02","current":203.841698,"twenty":7.43401,"median":21.578413,"eighty":36.079479,"marketCap":6511723047},{"date":"2024-02-09","current":202.285089,"twenty":7.43401,"median":21.739071,"eighty":36.601849,"marketCap":6461997162},{"date":"2024-02-16","current":211.921242,"twenty":7.43401,"median":21.830807,"eighty":37.40511,"marketCap":6769824070},{"date":"2024-02-23","current":213.181354,"twenty":7.43401,"median":22.001566,"eighty":38.674854,"marketCap":6810078358},{"date":"2024-03-01","current":23.445363,"twenty":7.434652,"median":22.035127,"eighty":38.522393,"marketCap":7539419008},{"date":"2024-03-08","current":23.850355,"twenty":7.434652,"median":22.12057,"eighty":38.522393,"marketCap":7669653947},{"date":"2024-03-15","current":24.859153,"twenty":7.434652,"median":22.194247,"eighty":38.522393,"marketCap":7994057340},{"date":"2024-03-22","current":24.962242,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8027208052},{"date":"2024-03-28","current":25.470323,"twenty":7.434652,"median":22.394641,"eighty":38.522393,"marketCap":8190593702},{"date":"2024-04-05","current":25.655408,"twenty":7.43401,"median":22.498579,"eighty":38.674854,"marketCap":8250112251},{"date":"2024-04-12","current":26.524833,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8529696756},{"date":"2024-04-19","current":26.193273,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8423075546},{"date":"2024-04-26","current":26.436417,"twenty":7.434652,"median":22.575345,"eighty":38.522393,"marketCap":8501264433},{"date":"2024-05-03","current":17.35475,"twenty":7.434652,"median":22.54758,"eighty":38.522393,"marketCap":8517849954},{"date":"2024-05-10","current":18.093922,"twenty":7.434652,"median":22.484578,"eighty":38.522393,"marketCap":8880641892},{"date":"2024-05-17","current":18.20013,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8932769459},{"date":"2024-05-24","current":17.239434,"twenty":7.434652,"median":22.194071,"eighty":38.522393,"marketCap":8461251920},{"date":"2024-05-31","current":17.273227,"twenty":7.434652,"median":22.085569,"eighty":38.522393,"marketCap":8477837964},{"date":"2024-06-07","current":16.529773,"twenty":7.434652,"median":22.015566,"eighty":38.522393,"marketCap":8112944994},{"date":"2024-06-14","current":16.833913,"twenty":7.43401,"median":21.830807,"eighty":38.674854,"marketCap":8262219391},{"date":"2024-06-21","current":17.447021,"twenty":7.433368,"median":21.613056,"eighty":38.827314,"marketCap":8563137620},{"date":"2024-06-28","current":18.48496,"twenty":7.430187,"median":21.38555,"eighty":39.034761,"marketCap":9072566117},{"date":"2024-07-05","current":18.668409,"twenty":7.430187,"median":21.217875,"eighty":39.034761,"marketCap":9162604642},{"date":"2024-07-12","current":18.306338,"twenty":7.430187,"median":20.580095,"eighty":39.034761,"marketCap":8984897027},{"date":"2024-07-15","current":18.38358,"twenty":7.430187,"median":20.146518,"eighty":39.034761,"marketCap":9022807984},{"date":"2024-08-02","current":13.227911,"twenty":7.41493,"median":18.723731,"eighty":40.07132,"marketCap":10008965037},{"date":"2024-08-09","current":13.920488,"twenty":7.41493,"median":18.616979,"eighty":40.07132,"marketCap":10533007035},{"date":"2024-08-16","current":13.84841,"twenty":7.41493,"median":18.496959,"eighty":40.07132,"marketCap":10478468728},{"date":"2024-08-23","current":13.779466,"twenty":7.41493,"median":18.453148,"eighty":40.07132,"marketCap":10426301651},{"date":"2024-08-30","current":14.575459,"twenty":7.41493,"median":18.373925,"eighty":40.07132,"marketCap":11028594264},{"date":"2024-09-06","current":14.252675,"twenty":7.41493,"median":18.274959,"eighty":40.07132,"marketCap":10784357496},{"date":"2024-09-13","current":12.933331,"twenty":7.41493,"median":18.064957,"eighty":40.07132,"marketCap":9786069346},{"date":"2024-09-20","current":13.55383,"twenty":7.41493,"median":17.761344,"eighty":40.07132,"marketCap":10255573037},{"date":"2024-09-27","current":13.506822,"twenty":7.41493,"median":17.543574,"eighty":40.07132,"marketCap":10220004575},{"date":"2024-10-04","current":13.654112,"twenty":7.41493,"median":17.309434,"eighty":40.07132,"marketCap":10331452421},{"date":"2024-10-11","current":14.030172,"twenty":7.41493,"median":16.9015,"eighty":40.07132,"marketCap":10616000112},{"date":"2024-10-18","current":14.240139,"twenty":7.41493,"median":16.747016,"eighty":40.07132,"marketCap":10774872573},{"date":"2024-10-25","current":14.587995,"twenty":7.41493,"median":16.138928,"eighty":40.07132,"marketCap":11038079187},{"date":"2024-10-31","current":11.477847,"twenty":7.41493,"median":15.500282,"eighty":40.07132,"marketCap":11308399494},{"date":"2024-11-08","current":12.599397,"twenty":7.406429,"median":15.286933,"eighty":40.113299,"marketCap":12413392243},{"date":"2024-11-15","current":12.113231,"twenty":7.406429,"median":15.212724,"eighty":40.113299,"marketCap":11934403660},{"date":"2024-11-22","current":12.57533,"twenty":7.406429,"median":15.119964,"eighty":40.113299,"marketCap":12389679937},{"date":"2024-11-29","current":12.421297,"twenty":7.406429,"median":15.073584,"eighty":40.113299,"marketCap":12237921178},{"date":"2024-12-06","current":12.284111,"twenty":7.406429,"median":14.962271,"eighty":40.113299,"marketCap":12102761033},{"date":"2024-12-13","current":11.992893,"twenty":7.406429,"median":14.878786,"eighty":40.113299,"marketCap":11815842129},{"date":"2024-12-20","current":11.439338,"twenty":7.406429,"median":14.841682,"eighty":40.113299,"marketCap":11270459089},{"date":"2024-12-27","current":10.979647,"twenty":7.406429,"median":14.721094,"eighty":40.113299,"marketCap":10817554042},{"date":"2025-01-03","current":11.367135,"twenty":7.406429,"median":14.587995,"eighty":40.113299,"marketCap":11199322171},{"date":"2025-01-10","current":11.056663,"twenty":7.397928,"median":14.521659,"eighty":40.155279,"marketCap":10893433422},{"date":"2025-01-17","current":10.907444,"twenty":7.397928,"median":14.418506,"eighty":40.155279,"marketCap":10746417124},{"date":"2025-01-24","current":11.23717,"twenty":7.397928,"median":14.343795,"eighty":40.155279,"marketCap":11071275718},{"date":"2025-01-31","current":11.383983,"twenty":7.397928,"median":14.28558,"eighty":40.155279,"marketCap":11215920785},{"date":"2025-02-07","current":11.708895,"twenty":7.397928,"median":14.239439,"eighty":40.155279,"marketCap":11536036917},{"date":"2025-02-14","current":11.360253,"twenty":7.397928,"median":14.180335,"eighty":40.155279,"marketCap":12342210770},{"date":"2025-02-21","current":11.314419,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12292415107},{"date":"2025-02-28","current":11.744385,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12759545851},{"date":"2025-03-07","current":11.480294,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12472627983},{"date":"2025-03-14","current":10.971757,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11920133245},{"date":"2025-03-21","current":11.334062,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12313756105},{"date":"2025-03-28","current":11.619978,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12624386194},{"date":"2025-04-04","current":11.144179,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12107459787}],"updateTime":1743921382921}}}