US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pilgrims Pride

49.97

-1.0900-2.13%

Post-market: 49.05-0.9200-1.84%19:18 EDT

Volume:1.74M

Turnover:87.56M

Market Cap:11.85B

PE:10.93

High:51.54

Open:50.10

Low:49.48

Close:51.06

Loading ...

Overview Company News Filings

Top Stock Reports for American Express, Lockheed Martin & Constellation Energy

Pilgrim's Pride (PPC) Increases Despite Market Slip: Here's What You Need to Know

Pilgrim’s Pride agrees to pay $41 mln to settle investors' lawsuit

Those who invested in Pilgrim's Pride (NASDAQ:PPC) five years ago are up 69%

Simply Wall St.

Best Growth Stocks to Buy for January 27th

Undiscovered Gems Three Stocks To Watch This January 2025

Simply Wall St.

Tyson Foods & 3 Other Top Food Stocks Worth Relishing Now

3 Reasons to Avoid PPC and 1 Stock to Buy Instead

Perishable Food Stocks Q3 In Review: Pilgrim's Pride (NASDAQ:PPC) Vs Peers

Should Value Investors Buy Pilgrim's Pride (PPC) Stock?

Pilgrim’s Pride (PPC) Gets a Hold from Barclays

Bird flu outbreak in Georgia threatens US chicken exports, trade group says

Pilgrim's Pride (PPC) Stock Dips While Market Gains: Key Facts

Colgate Advances 13% in a Year: To Buy or Not to Buy the Stock?

Pilgrim's Pride (PPC) Surpasses Market Returns: Some Facts Worth Knowing

Here's Why Pilgrim's Pride (PPC) is a Strong Value Stock

Pilgrim's Pride (PPC) Beats Stock Market Upswing: What Investors Need to Know

Are Investors Undervaluing Pilgrim's Pride (PPC) Right Now?

Forget TreeHouse Foods, Invest in These 4 Top Consumer Staples Stocks

PARAMOUNT PICTURES ANNOUNCES SONIC THE HEDGEHOG FILM FRANCHISE ZOOMS PAST $1 BILLION IN WORLDWIDE BOX OFFICE GROSS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","market":"US","secType":"STK","nameCN":"Pilgrims Pride","latestPrice":49.97,"timestamp":1743796800000,"preClose":51.06,"halted":0,"volume":1741634,"hourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.97,"latestTime":"19:18 EDT","volume":14488,"amount":723926,"timestamp":1743808720331},"delay":0,"floatShares":41419937,"shares":237122205,"eps":4.57,"marketStatus":"Not Yet Opened","change":-1.09,"latestTime":"04-04 16:00:00 EDT","open":50.1,"high":51.54,"low":49.48,"amount":87562784.593284,"amplitude":0.040345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.57,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.06,"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":51.06,"latestTime":"09:29 EDT","volume":6173,"amount":305574.827455,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.97,"latestTime":"19:18 EDT","volume":14488,"amount":723926,"timestamp":1743808720331},"volumeRatio":1.1074747105475897,"impliedVol":0.6488,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","floatShares":41419937,"roa":"10.66%","roe":"28.62%","lyrEps":4.583971,"volumeRatio":1.1074747105475897,"shares":237122205,"dividePrice":0,"high":51.54,"amplitude":0.040345,"preClose":51.06,"low":49.48,"week52Low":33.67,"pbRate":"2.79","psRate":"0.66","week52High":57.16,"institutionHeld":0.1746,"latestPrice":49.97,"eps":4.57,"divideRate":0,"volume":1741634,"delay":0,"ttmEps":4.57,"open":50.1,"prevYearClose":45.39,"prevWeekClose":53.39,"prevMonthClose":54.51,"prevQuarterClose":54.51,"fiveDayClose":53.39,"twentyDayClose":54.62,"sixtyDayClose":45.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507693379","title":"Top Stock Reports for American Express, Lockheed Martin & Constellation Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693379?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:40","pubTimestamp":1738194000,"startTime":"0","endTime":"0","summary":"Wednesday, January 29, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including American E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-american-express-234000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","NET","IE00B4JS1V06.HKD","LU1861215975.USD","LU1878469433.USD","BK4528","RMD","LU1868838027.USD","MC","PPC","AXP","LU0069063385.USD","LU2279701549.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","CORT","LMT","LU1804176565.USD","LU1868837565.USD","DOCU","BK4081","CRAWA","LU0300736492.USD","LU2361045086.USD","SPR","IE00B19Z3581.USD","BK4157","LU1169589451.USD","MELI","OLN","GB00BDT5M118.USD","BK4566","BK4166","IE0004445015.USD","LU2177674079.SGD","SGXZ51526630.SGD","SU","ZG","IE00BGV7N243.SGD","LU0094547139.USD","CCL","CEG","HMC","CSTA.U","Z","IE00B0JY6N72.USD","IE0005OL40V9.USD","LU1093756168.USD","LU0289739343.SGD","BK4559"],"gpt_icon":1},{"id":"2506532633","title":"Pilgrim's Pride (PPC) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532633?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018820,"startTime":"0","endTime":"0","summary":"In the latest trading session, Pilgrim's Pride  closed at $46.29, marking a +1.58% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 1.46%. On the other hand, the Dow registered a gain of 0.65%, and the technology-centric Nasdaq decreased by 3.07%.The the stock of poultry producer has fallen by 0.76% in the past month, leading the Consumer Staples sector's loss of 1.99% and undershooting the S&P 500's gain of 1.08%.The investment community will be closely monitoring the performance of Pilgrim's Pride in its forthcoming earnings report. The company is scheduled to release its earnings on February 12, 2025. The company is expected to report EPS of $1.13, up 91.53% from the prior-year quarter.It is also worth noting that PPC currently has a PEG ratio of 0.2. The PEG ratio bears resemblance to the frequently used P/E ratio, but this parameter also includes the company's expected earnings growth trajectory. The Food - Meat Products was holding an a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-increases-despite-230020500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2506857655","title":"Pilgrim’s Pride agrees to pay $41 mln to settle investors' lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506857655","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506857655?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:45","pubTimestamp":1738003553,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride agrees to pay $41 mln to settle investors' lawsuitBy Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL2N3OM00N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2506890536","title":"Those who invested in Pilgrim's Pride (NASDAQ:PPC) five years ago are up 69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890536?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:12","pubTimestamp":1737997940,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-ppc/pilgrims-pride/news/those-who-invested-in-pilgrims-pride-nasdaqppc-five-years-ag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","SQQQ","NDAQ","QID","PPC","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USAW.SI","NQmain","MNQmain","BK4112","QLD",".IXIC","USJW.SI","NVIW.SI","IE00BKPKM429.USD","TSYW.SI","BK4212","BK4588","LU2210150020.SGD","BK4585","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2506637989","title":"Best Growth Stocks to Buy for January 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637989?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:40","pubTimestamp":1737974400,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, January 27:. Pitney Bowes Inc.PBI: This technology-driven company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.3% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Pitney Bowes has a PEG ratio of 0.50 compared with 3.21 for the industry. The company possesses aGrowth Scoreof B.Pitney Bowes Inc. peg-ratio-ttm | Pitney Bowes Inc. Quote. Pilgrim's Pride CorporationPPC: This producer of fresh and frozen meat products carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.3% over the last 60 days.Pilgrim's Pride Corporation has a PEG ratio of 0.20 compared with 0.60 for the industry. The company possesses a Growth Score of A.The Greenbrier Companies, Inc.GBX: This railroad equipment manufacturer carries a Zacks Rank #1, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-january-104000703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","TTM","BK4523","BK4149","PPC","BK4099","PBI"],"gpt_icon":0},{"id":"2506640890","title":"Undiscovered Gems Three Stocks To Watch This January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506640890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506640890?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:04","pubTimestamp":1737749045,"startTime":"0","endTime":"0","summary":"As global markets experience a resurgence, driven by easing U.S. inflation and robust bank earnings, small-cap stocks are capturing attention with the S&P MidCap 400 Index surging 3.81% for the week. In this dynamic environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking growth potential beyond the well-trodden paths of large-cap equities.Pryce, a smaller player in its sector, is showing promising signs with earnings growing by 48% over the past year, outpacing the broader oil and gas industry. The company appears to be trading at an attractive valuation, 22% below estimated fair value. Its financial health seems robust with high-quality earnings and free cash flow positivity. Recent results highlight strong performance, as third-quarter sales reached PHP 5.46 billion compared to PHP 4.41 billion last year, while net income rose to PHP 831 million from PHP 692 million. Additionally, dividends were increased to PHP 0.20 per share for earl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-three-stocks-watch-200405357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LPG","BK4212","PPC","BK4588","BK4585"],"gpt_icon":0},{"id":"2506786059","title":"Tyson Foods & 3 Other Top Food Stocks Worth Relishing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506786059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506786059?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:43","pubTimestamp":1737729780,"startTime":"0","endTime":"0","summary":"The consumer staples sector, particularly the food space, continues to be a resilient and attractive investment avenue. With shifting consumer habits emphasizing convenience, health, and sustainability, several companies have distinguished themselves as market leaders with strong growth potential. Tyson Foods, Inc. TSN stands out, bolstered by its innovation, market reach and operational efficiency.Apart from Tyson Foods, here are three other food stocks to consider for your portfolio.United Natural Foods, Inc. UNFI emerges as a compelling investment choice due to its balanced approach to revenue growth and cost management. The company’s strategic initiatives, such as expanding its customer base, optimizing its distribution network, and investing in automation, have enhanced efficiency and market penetration. United Natural Foods continues to benefit from rising consumer demand for healthier and more sustainable products, with its natural and orga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyson-foods-3-other-top-144300824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","UNFI","LU1941712264.USD","BK4102","LU0053671581.USD","TSN","BK4504","LU1571399168.USD","BK4588","BK4533","BK4212","BK4585","LU0029874061.USD","LU0128526141.USD","FRPT","LU0266013472.USD","LU1699723380.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2505095686","title":"3 Reasons to Avoid PPC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095686","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095686?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:06","pubTimestamp":1737623160,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride’s 17.7% return over the past six months has outpaced the S&P 500 by 8.5%, and its stock price has climbed to $46.46 per share. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now the time to buy Pilgrim's Pride, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.We’re happy investors have made money, but we're swiping left on Pilgrim's Pride for now. Here are three reasons why PPC doesn't excite us and a stock we'd rather own.Pilgrim's Pride isn’t a terrible business, but it doesn’t pass our bar. With its shares outperforming the market lately, the stock trades at 11× forward price-to-earnings . While this valuation is fair, the upside isn’t great compared to the potential downside. We're fairly confident there are better stocks to buy right now. Let us point you toward one of our top digital advertising picks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-ppc-1-090600779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2505965290","title":"Perishable Food Stocks Q3 In Review: Pilgrim's Pride (NASDAQ:PPC) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965290","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965290?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:03","pubTimestamp":1737623033,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the perishable food industry, including Pilgrim's Pride  and its peers.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requires adherence to strict food safety standards,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perishable-food-stocks-q3-review-090353287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","QLD","MNQmain","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","USJW.SI","LU2210150020.SGD","BK4504","CVGW","PPC","USAW.SI","SQQQ","AVO","BK4548","NQmain","BK4585","LU2095319765.USD","IE00BGHQF748.EUR",".IXIC","QID","BYND","TSN","PSQ","TSYW.SI","NVIW.SI","LU1699723380.USD","TQQQ","NDAQ","BK4212","BK4533"],"gpt_icon":1},{"id":"2505401727","title":"Should Value Investors Buy Pilgrim's Pride (PPC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401727?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:40","pubTimestamp":1737556816,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Pilgrim's Pride  is a stock many investors are watching right now. PPC is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 9.56. This compares to its industry's average Forward P/E of 14.07. Over the past year, PPC's Forward P/E has been as high as 13.02 and as low as 8.43, with a median of 10.20.These are just a handful of the figures considered in Pilgrim's Pride's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that PPC is an impressive value stock right now.Pilgrim's Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-pilgrims-pride-144016729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","BK4212","ISBC","BK4211"],"gpt_icon":0},{"id":"2505290791","title":"Pilgrim’s Pride (PPC) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290791?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:57","pubTimestamp":1737532659,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Hold rating on Pilgrim’s Pride (PPC – Research Report) today and set a price target of $49.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pilgrims-pride-ppc-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pilgrims-pride-ppc-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2505736181","title":"Bird flu outbreak in Georgia threatens US chicken exports, trade group says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505736181","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505736181?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:13","pubTimestamp":1737501201,"startTime":"0","endTime":"0","summary":"Bird flu outbreak in Georgia threatens US chicken exports, trade group saysBy Tom Polansek CHICAGO, Jan 21 (Reuters) - An outbreak of bird flu in poultry in the U.S. state of Georgia, the nation's big","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL2N3OH1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","PUBC","TSN","BK4212","LU1699723380.USD","BK4588","BK4533","BK4585","PPC","BK4504"],"gpt_icon":0},{"id":"2505998737","title":"Pilgrim's Pride (PPC) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2505998737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505998737?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500420,"startTime":"0","endTime":"0","summary":"In the latest market close, Pilgrim's Pride  reached $44.52, with a -1.72% movement compared to the previous day. This move lagged the S&P 500's daily gain of 0.88%. Meanwhile, the Dow experienced a rise of 1.24%, and the technology-dominated Nasdaq saw an increase of 0.65%.The poultry producer's stock has dropped by 1.29% in the past month, exceeding the Consumer Staples sector's loss of 2.9% and lagging the S&P 500's gain of 1.17%.The upcoming earnings release of Pilgrim's Pride will be of great interest to investors. On that day, Pilgrim's Pride is projected to report earnings of $1.13 per share, which would represent year-over-year growth of 91.53%.We can additionally observe that PPC currently boasts a PEG ratio of 0.2. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Food - Meat Products was holding an average PEG ratio of 0.83 at yesterday's closing price.Pilgrim's Pride Corporation  :","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-stock-dips-230020655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2504957621","title":"Colgate Advances 13% in a Year: To Buy or Not to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504957621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504957621?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:39","pubTimestamp":1737124740,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company CL shares have appreciated 13.1% in the trailing 12 months, outperforming the Zacks Consumer Products – Staples industry’s rise of 6% and the broader Zacks Consumer Staples sector’s return of 0.2%.The upswing in the past year was largely driven by strong pricing, and funding-the-growth and other productivity initiatives. This, along with solid business momentum, led to a robust performance in third-quarter 2024.CL Stock Rides on Strong Pricing & Premium Innovation. A key driver of Colgate's strong performance has been its continued focus on pricing strategies and productivity initiatives. Aggressive pricing actions in the past few quarters have supported margin expansion, with adjusted gross margin rising to 61.3% and adjusted operating profit margin increasing to 21.5% in the third quarter of 2024.Colgate has been grappling with significant challenges, including macroeconomic instability and foreign currency headwin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-advances-13-buy-not-143900426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","BK4533","LU0053671581.USD","LU1675838814.USD","BK4588","FRPT","LU2125154778.USD","LU1699723380.USD","LU0029874061.USD","LU1236620834.HKD","LU1599440770.SGD","LU1941712264.USD","LU0266013472.USD","LU0731783394.SGD","PPC","LU0985320562.USD","BK4504","BK4532","SG9999001440.SGD","CL","LU2125154935.USD","LU1430594728.SGD","LU2108987350.USD","LU1585245621.USD","LU0128526141.USD","BK4212","LU0323591593.USD","LU1571399168.USD","TSN","LU1236620750.USD","LU1150488218.USD","LU1150488135.SGD","LU2360032135.SGD","BK4585","LU2463526074.USD","BK4018"],"gpt_icon":0},{"id":"2503634242","title":"Pilgrim's Pride (PPC) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634242?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:00","pubTimestamp":1736895619,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride  closed at $45.82 in the latest trading session, marking a +0.64% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.12%. At the same time, the Dow added 0.52%, and the tech-heavy Nasdaq lost 0.23%.The the stock of poultry producer has fallen by 11.06% in the past month, lagging the Consumer Staples sector's loss of 7.43% and the S&P 500's loss of 3.45%.The upcoming earnings release of Pilgrim's Pride will be of great interest to investors. It is anticipated that the company will report an EPS of $1.13, marking a 91.53% rise compared to the same quarter of the previous year.We can also see that PPC currently has a PEG ratio of 0.2. The PEG ratio bears resemblance to the frequently used P/E ratio, but this parameter also includes the company's expected earnings growth trajectory. By the end of yesterday's trading, the Food - Meat Products industry had an average PEG ratio of 0.83.Pilgrim's Pride Corporation  : Free Stock Analysis Repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-surpasses-market-230019964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2502497990","title":"Here's Why Pilgrim's Pride (PPC) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502497990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502497990?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433612,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Investors should take the time to consider PPC for their portfolios due to its solid Zacks Ranks, notable earnings and valuation metri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-pilgrims-pride-ppc-144012799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2502035265","title":"Pilgrim's Pride (PPC) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035265?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:00","pubTimestamp":1736377221,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride  closed the most recent trading day at $45.93, moving +1.32% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.16% for the day. Meanwhile, the Dow experienced a rise of 0.25%, and the technology-dominated Nasdaq saw a decrease of 0.06%.Shares of the poultry producer witnessed a loss of 7.05% over the previous month, trailing the performance of the Consumer Staples sector with its loss of 5.98% and the S&P 500's loss of 2.8%.The upcoming earnings release of Pilgrim's Pride will be of great interest to investors. The company is predicted to post an EPS of $1.13, indicating a 91.53% growth compared to the equivalent quarter last year.One should further note that PPC currently holds a PEG ratio of 0.2. Comparable to the widely accepted P/E ratio, the PEG ratio also accounts for the company's projected earnings growth. As the market closed yesterday, the Food - Meat Products industry was having an average PEG ratio of 0.84.Pilgri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-beats-stock-230021846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","ISBC","BK4211","PPC"],"gpt_icon":0},{"id":"2501625416","title":"Are Investors Undervaluing Pilgrim's Pride (PPC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501625416?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174417,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company to watch right now is Pilgrim's Pride . PPC is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with a P/E ratio of 9.23, which compares to its industry's average of 15.19. PPC's Forward P/E has been as high as 18.59 and as low as 8.43, with a median of 10.47, all within the past year.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. PPC has a P/S ratio of 0.63. This compares to its industry's average P/S of 0.72.Pilgrim's Pride Corporation  : Free Stock Analysis Rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-pilgrims-pride-ppc-144017195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","PPC","BK4212","BK4211"],"gpt_icon":0},{"id":"2501541402","title":"Forget TreeHouse Foods, Invest in These 4 Top Consumer Staples Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501541402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501541402?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173920,"startTime":"0","endTime":"0","summary":"The consumer staples sector, known for its resilience, often acts as a safe haven during market volatility. However, not all stocks in this sector perform at the same level. TreeHouse Foods, Inc. THS, a key player in the private-label food and beverage space, occupies a strategic position within this resilient sector. However, despite its focus on value-driven offerings and adaptability to evolving consumer preferences, the company faces its own set of challenges in an increasingly competitive landscape.What’s Weighing Down TreeHouse Foods’ Performance?Despite facing several challenges, TreeHouse Foods is making strategic moves aimed at delivering long-term results. By leveraging its supply chain efficiencies, refining its product portfolio, and focusing on high-growth categories, the company is building a strong foundation for sustainable growth. With initiatives like the TreeHouse Management Operating System, TreeHouse Foods is enhancing operational performance and driving margin imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-treehouse-foods-invest-4-143200091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","THS","LU1941712348.USD","BK4533","UNFI","LU1699723380.USD","BK4102","LU0266013472.USD","TSN","LU0053671581.USD","BK4588","FRPT","LU1941712264.USD","SPLS","BK4585","BK4504","LU0128526141.USD","LU0029874061.USD","PPC"],"gpt_icon":0},{"id":"2501417277","title":"PARAMOUNT PICTURES ANNOUNCES SONIC THE HEDGEHOG FILM FRANCHISE ZOOMS PAST $1 BILLION IN WORLDWIDE BOX OFFICE GROSS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501417277","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501417277?lang=en_us&edition=fundamental","pubTime":"2025-01-05 23:00","pubTimestamp":1736089200,"startTime":"0","endTime":"0","summary":"The third film in the series, Sonic the Hedgehog 3, recently surpassed $100M at the international box office, and has earned over $187M domestically for a cumulative worldwide gross to-date of over $312M. HOLLYWOOD, Calif., Jan. 5, 2025 /CNW/ -- Paramount Pictures todayannounced that its Sonic the Hedgehog film franchise, based on the SEGA video game, has surpassed $1B in total box office receipts worldwide, as Sonic the Hedgehog 3 continues to draw audiences to theatres across the globe.Said Moritz and Ascher, \"We are so overjoyed with the amazing response to theSonic the Hedgehogfilms from audiences and fans around the world and are proud to be part of the incredible, world-class filmmaking team that has come together to build this franchise. We make these movies for the fans; and their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-pictures-announces-sonic-hedgehog-150000719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOX","LU0012050646.USD","LU0128525689.USD","PGRE","PARA","BK4585","BK4023","LU0106261612.USD","BK4125","LU0240878834.USD","BK4194","PPC","BK4588","BK4223","LU1267930227.SGD","PARAA","LU0240877869.USD","BK4212","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":186}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPC\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"PPC","amount":6.3,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Pilgrim’s Pride Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"PPC","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-10-30","symbol":"PPC","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2024-07-31","symbol":"PPC","fiscalQuarterEnding":"2024/06","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-01","symbol":"PPC","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-18","value":2.75,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":6.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPC","date":"2025-04-04","current":11.144179,"percent":0.347791,"low":-1250.796115,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"high":227.409245,"avg":-43.941182,"sd":301.699425,"marketCap":12107459787},"quantilePoints":[{"date":"2020-04-09","current":10.500569,"twenty":7.415252,"median":9.664619,"eighty":19.855353,"marketCap":4787461220},{"date":"2020-04-17","current":10.620825,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4842288991},{"date":"2020-04-24","current":10.738348,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4895870676},{"date":"2020-05-01","current":11.629542,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5107473743},{"date":"2020-05-08","current":11.961012,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5253049081},{"date":"2020-05-15","current":11.57336,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5082799957},{"date":"2020-05-22","current":11.618305,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5102538986},{"date":"2020-05-29","current":11.612687,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5100071607},{"date":"2020-06-05","current":10.371079,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4554780932},{"date":"2020-06-12","current":10.191299,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4475824816},{"date":"2020-06-19","current":10.151972,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4458553166},{"date":"2020-06-26","current":9.376669,"twenty":7.415214,"median":9.648907,"eighty":19.857362,"marketCap":4118054916},{"date":"2020-07-02","current":9.399142,"twenty":7.415214,"median":9.623393,"eighty":19.857362,"marketCap":4127924431},{"date":"2020-07-10","current":9.213743,"twenty":7.415214,"median":9.587624,"eighty":19.857362,"marketCap":4046500936},{"date":"2020-07-17","current":9.241834,"twenty":7.415214,"median":9.528775,"eighty":19.857362,"marketCap":4058837829},{"date":"2020-07-24","current":8.8907,"twenty":7.415214,"median":9.524645,"eighty":19.857362,"marketCap":3904626666},{"date":"2020-07-31","current":14.238739,"twenty":7.415214,"median":9.570446,"eighty":19.857362,"marketCap":3745884722},{"date":"2020-08-07","current":14.331499,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3770287880},{"date":"2020-08-14","current":15.259105,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-08-21","current":14.507744,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3816653879},{"date":"2020-08-28","current":15.147792,"twenty":7.415214,"median":9.627176,"eighty":19.857362,"marketCap":3985035668},{"date":"2020-09-04","current":15.073584,"twenty":7.415214,"median":9.67308,"eighty":19.857362,"marketCap":3965513142},{"date":"2020-09-11","current":15.273019,"twenty":7.415214,"median":9.694465,"eighty":19.857362,"marketCap":4017979931},{"date":"2020-09-18","current":15.119964,"twenty":7.415214,"median":9.74455,"eighty":19.857362,"marketCap":3977714721},{"date":"2020-09-25","current":13.700728,"twenty":7.415214,"median":9.855059,"eighty":19.857362,"marketCap":3604346407},{"date":"2020-10-02","current":14.405708,"twenty":7.415214,"median":9.912878,"eighty":19.857362,"marketCap":3789810406},{"date":"2020-10-09","current":14.266567,"twenty":7.415214,"median":9.96278,"eighty":19.857362,"marketCap":3753205669},{"date":"2020-10-16","current":15.259105,"twenty":7.415214,"median":9.968844,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-10-23","current":15.500282,"twenty":7.415214,"median":10.017228,"eighty":19.857362,"marketCap":4077767668},{"date":"2020-10-30","current":21.830807,"twenty":7.417902,"median":10.061489,"eighty":19.973838,"marketCap":4077077856},{"date":"2020-11-06","current":22.169876,"twenty":7.429804,"median":10.109961,"eighty":20.068776,"marketCap":4140401646},{"date":"2020-11-13","current":24.060836,"twenty":7.444468,"median":10.174205,"eighty":20.156174,"marketCap":4493553551},{"date":"2020-11-20","current":24.282534,"twenty":7.462675,"median":10.23311,"eighty":20.38348,"marketCap":4534957567},{"date":"2020-11-27","current":25.325823,"twenty":7.46503,"median":10.245264,"eighty":20.461416,"marketCap":4729799997},{"date":"2020-12-04","current":27.099413,"twenty":7.46503,"median":10.287045,"eighty":20.577777,"marketCap":5061032129},{"date":"2020-12-11","current":26.877714,"twenty":7.46503,"median":10.341389,"eighty":20.74299,"marketCap":5019628113},{"date":"2020-12-18","current":25.677933,"twenty":7.46503,"median":10.370937,"eighty":20.971928,"marketCap":4795559318},{"date":"2020-12-24","current":25.234535,"twenty":7.46503,"median":10.411991,"eighty":21.206543,"marketCap":4712751285},{"date":"2020-12-31","current":25.573604,"twenty":7.46503,"median":10.440374,"eighty":21.366972,"marketCap":4776075075},{"date":"2021-01-08","current":25.338864,"twenty":7.46503,"median":10.581764,"eighty":21.417224,"marketCap":4732235528},{"date":"2021-01-15","current":24.960672,"twenty":7.46503,"median":10.64084,"eighty":21.568342,"marketCap":4661605147},{"date":"2021-01-22","current":26.603851,"twenty":7.46503,"median":10.704214,"eighty":21.670811,"marketCap":4968481975},{"date":"2021-01-29","current":25.273658,"twenty":7.46503,"median":10.736671,"eighty":21.759153,"marketCap":4720057876},{"date":"2021-02-05","current":27.516728,"twenty":7.46503,"median":10.78385,"eighty":21.930164,"marketCap":5138969101},{"date":"2021-02-12","current":55.997311,"twenty":7.46503,"median":10.81317,"eighty":22.029567,"marketCap":5306137157},{"date":"2021-02-19","current":57.744817,"twenty":7.46503,"median":10.851197,"eighty":22.063168,"marketCap":5471725650},{"date":"2021-02-26","current":57.539228,"twenty":7.46503,"median":10.897766,"eighty":22.182293,"marketCap":5452244651},{"date":"2021-03-05","current":62.37057,"twenty":7.464865,"median":10.974833,"eighty":22.232473,"marketCap":5910048132},{"date":"2021-03-12","current":65.274515,"twenty":7.464865,"median":11.023689,"eighty":22.378478,"marketCap":6185217246},{"date":"2021-03-19","current":64.734844,"twenty":7.464865,"median":11.107055,"eighty":22.497537,"marketCap":6134079623},{"date":"2021-03-26","current":62.987337,"twenty":7.46503,"median":11.250736,"eighty":22.558497,"marketCap":5968491129},{"date":"2021-04-01","current":62.795627,"twenty":7.46503,"median":11.314831,"eighty":22.603582,"marketCap":5950325258},{"date":"2021-04-09","current":61.895608,"twenty":7.464865,"median":11.458302,"eighty":22.763397,"marketCap":5865042136},{"date":"2021-04-16","current":62.821342,"twenty":7.464865,"median":11.552222,"eighty":22.92069,"marketCap":5952761919},{"date":"2021-04-23","current":63.515643,"twenty":7.464865,"median":11.600512,"eighty":23.314007,"marketCap":6018551756},{"date":"2021-04-30","current":45.719468,"twenty":7.464865,"median":11.626744,"eighty":24.014929,"marketCap":5838238869},{"date":"2021-05-07","current":46.120181,"twenty":7.464865,"median":11.637238,"eighty":24.53814,"marketCap":5889408742},{"date":"2021-05-14","current":48.52446,"twenty":7.464865,"median":11.685723,"eighty":24.906958,"marketCap":6196427982},{"date":"2021-05-21","current":47.742115,"twenty":7.464865,"median":11.730668,"eighty":25.044606,"marketCap":6096524896},{"date":"2021-05-28","current":45.87212,"twenty":7.464865,"median":11.801608,"eighty":25.170844,"marketCap":5857732154},{"date":"2021-06-04","current":44.192941,"twenty":7.464865,"median":11.900185,"eighty":25.258491,"marketCap":5643306019},{"date":"2021-06-11","current":44.040289,"twenty":7.464865,"median":11.969548,"eighty":25.350601,"marketCap":5623812734},{"date":"2021-06-18","current":40.548359,"twenty":7.464865,"median":12.048093,"eighty":25.559749,"marketCap":5177903838},{"date":"2021-06-25","current":44.135697,"twenty":7.464865,"median":12.122922,"eighty":25.665301,"marketCap":5635996037},{"date":"2021-07-02","current":41.693254,"twenty":7.466354,"median":12.211687,"eighty":25.766612,"marketCap":5324103476},{"date":"2021-07-09","current":41.903152,"twenty":7.466354,"median":12.301858,"eighty":25.921289,"marketCap":5350906743},{"date":"2021-07-16","current":40.281217,"twenty":7.466354,"median":12.359899,"eighty":26.116941,"marketCap":5143790589},{"date":"2021-07-23","current":41.082644,"twenty":7.466354,"median":12.442451,"eighty":26.217834,"marketCap":5246130336},{"date":"2021-07-30","current":-163.786272,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5397412812},{"date":"2021-08-06","current":-157.353132,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5185415108},{"date":"2021-08-13","current":-202.163281,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6662088771},{"date":"2021-08-20","current":-201.202007,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6630410953},{"date":"2021-08-27","current":-207.117539,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6825351371},{"date":"2021-09-03","current":-207.043595,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6822914616},{"date":"2021-09-10","current":-207.413315,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6835098392},{"date":"2021-09-17","current":-208.966142,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-09-24","current":-210.740802,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6944752377},{"date":"2021-10-01","current":-216.582389,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7137256039},{"date":"2021-10-08","current":-212.959126,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7017855033},{"date":"2021-10-15","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-22","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-29","current":-1209.14585,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6861902699},{"date":"2021-11-05","current":-1203.99324,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6832661636},{"date":"2021-11-12","current":-1241.779048,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7047096096},{"date":"2021-11-19","current":-1228.468138,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6971556684},{"date":"2021-11-26","current":-1213.439692,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-12-03","current":-1200.558167,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6813167595},{"date":"2021-12-10","current":-1205.710777,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6842408657},{"date":"2021-12-17","current":-1195.83494,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6786363287},{"date":"2021-12-23","current":-1182.953415,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6713260631},{"date":"2021-12-31","current":-1210.863387,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6871649720},{"date":"2022-01-07","current":-1222.886144,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6939878866},{"date":"2022-01-14","current":-1207.428313,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6852155678},{"date":"2022-01-21","current":-1174.365731,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6664525526},{"date":"2022-01-28","current":-1178.230189,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6686456323},{"date":"2022-02-04","current":-1192.399867,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6766869245},{"date":"2022-02-11","current":222.538995,"twenty":7.465359,"median":12.485281,"eighty":26.301169,"marketCap":6898708841},{"date":"2022-02-18","current":189.05887,"twenty":7.510688,"median":12.558763,"eighty":26.488258,"marketCap":5860824965},{"date":"2022-02-25","current":193.150031,"twenty":7.541102,"median":12.61595,"eighty":26.582985,"marketCap":5987650973},{"date":"2022-03-04","current":177.886852,"twenty":7.552859,"median":12.630973,"eighty":26.786909,"marketCap":5514492403},{"date":"2022-03-11","current":181.584632,"twenty":7.570217,"median":12.68851,"eighty":26.895971,"marketCap":5629123603},{"date":"2022-03-18","current":185.203737,"twenty":7.605765,"median":12.729207,"eighty":27.061265,"marketCap":5741315841},{"date":"2022-03-25","current":187.957403,"twenty":7.651952,"median":12.758076,"eighty":27.151866,"marketCap":5826679501},{"date":"2022-04-01","current":199.444126,"twenty":7.721652,"median":12.793608,"eighty":27.36138,"marketCap":6182767909},{"date":"2022-04-08","current":207.547773,"twenty":7.760281,"median":12.857923,"eighty":27.516713,"marketCap":6433980964},{"date":"2022-04-14","current":215.415391,"twenty":7.787993,"median":12.873197,"eighty":27.661201,"marketCap":6677877134},{"date":"2022-04-22","current":215.258039,"twenty":7.827463,"median":12.911307,"eighty":27.715385,"marketCap":6672999211},{"date":"2022-04-29","current":32.255593,"twenty":7.827463,"median":12.940682,"eighty":27.91948,"marketCap":6813348809},{"date":"2022-05-06","current":33.188559,"twenty":7.827463,"median":13.031779,"eighty":28.150668,"marketCap":7010419215},{"date":"2022-05-13","current":32.972383,"twenty":7.827463,"median":13.146704,"eighty":28.275292,"marketCap":6964756560},{"date":"2022-05-20","current":33.472999,"twenty":7.827463,"median":13.287718,"eighty":28.95787,"marketCap":7070501656},{"date":"2022-05-27","current":38.217473,"twenty":7.827463,"median":13.566421,"eighty":29.669197,"marketCap":8072676772},{"date":"2022-06-03","current":38.979774,"twenty":7.827463,"median":13.710768,"eighty":29.805326,"marketCap":8233697714},{"date":"2022-06-10","current":34.599385,"twenty":7.827463,"median":13.83735,"eighty":30.009521,"marketCap":7308428123},{"date":"2022-06-17","current":33.381978,"twenty":7.827463,"median":13.97901,"eighty":30.572815,"marketCap":7051275275},{"date":"2022-06-24","current":35.350309,"twenty":7.824104,"median":14.057856,"eighty":30.842677,"marketCap":7467045767},{"date":"2022-07-01","current":35.805414,"twenty":7.824104,"median":14.210911,"eighty":31.098557,"marketCap":7563177673},{"date":"2022-07-08","current":34.14428,"twenty":7.824104,"median":14.331499,"eighty":31.197134,"marketCap":7212296217},{"date":"2022-07-15","current":34.508364,"twenty":7.824104,"median":14.540211,"eighty":31.535421,"marketCap":7289201742},{"date":"2022-07-22","current":36.044345,"twenty":7.824104,"median":14.804578,"eighty":31.713487,"marketCap":7613646923},{"date":"2022-07-29","current":10.133159,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7498872047},{"date":"2022-08-05","current":9.732613,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7202455045},{"date":"2022-08-12","current":9.710002,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7185721828},{"date":"2022-08-19","current":9.848901,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7288511594},{"date":"2022-08-26","current":9.422513,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6972970915},{"date":"2022-09-02","current":9.031658,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6683725293},{"date":"2022-09-09","current":8.90568,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6590497365},{"date":"2022-09-16","current":8.204725,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6071767612},{"date":"2022-09-23","current":7.771878,"twenty":7.814026,"median":14.841682,"eighty":31.720528,"marketCap":5751446014},{"date":"2022-09-30","current":7.435936,"twenty":7.76364,"median":14.841682,"eighty":31.720528,"marketCap":5502838206},{"date":"2022-10-07","current":6.980477,"twenty":7.730889,"median":14.841682,"eighty":31.720528,"marketCap":5165783390},{"date":"2022-10-14","current":6.912643,"twenty":7.649432,"median":14.841682,"eighty":31.720528,"marketCap":5115583736},{"date":"2022-10-21","current":7.048311,"twenty":7.608284,"median":14.841682,"eighty":31.720528,"marketCap":5215983043},{"date":"2022-10-28","current":5.974404,"twenty":7.578052,"median":14.841682,"eighty":31.720528,"marketCap":5601959256},{"date":"2022-11-04","current":6.229116,"twenty":7.545504,"median":14.841682,"eighty":31.720528,"marketCap":5840793315},{"date":"2022-11-11","current":6.393041,"twenty":7.509658,"median":14.721094,"eighty":31.720528,"marketCap":5994498402},{"date":"2022-11-18","current":6.387997,"twenty":7.48382,"median":14.535573,"eighty":31.720528,"marketCap":5989769015},{"date":"2022-11-25","current":6.57714,"twenty":7.446543,"median":14.331499,"eighty":31.720528,"marketCap":6167121039},{"date":"2022-12-02","current":6.574618,"twenty":7.420176,"median":14.173807,"eighty":31.720528,"marketCap":6164756345},{"date":"2022-12-09","current":6.186244,"twenty":7.373149,"median":13.988286,"eighty":31.720528,"marketCap":5800593523},{"date":"2022-12-16","current":5.908834,"twenty":7.342316,"median":13.700728,"eighty":31.720528,"marketCap":5540477221},{"date":"2022-12-23","current":6.002145,"twenty":7.316352,"median":13.036774,"eighty":31.720528,"marketCap":5627970887},{"date":"2022-12-30","current":5.984491,"twenty":7.291308,"median":12.896182,"eighty":31.720528,"marketCap":5611418031},{"date":"2023-01-06","current":6.446001,"twenty":7.220572,"median":12.896182,"eighty":31.720528,"marketCap":6044156969},{"date":"2023-01-13","current":6.51157,"twenty":7.185792,"median":12.896182,"eighty":31.720528,"marketCap":6105639004},{"date":"2023-01-20","current":6.559487,"twenty":7.153154,"median":12.896182,"eighty":31.720528,"marketCap":6150568183},{"date":"2023-01-27","current":6.271989,"twenty":7.106418,"median":12.896182,"eighty":31.720528,"marketCap":5880993107},{"date":"2023-02-03","current":6.082846,"twenty":7.04632,"median":12.896182,"eighty":31.720528,"marketCap":5703641083},{"date":"2023-02-10","current":7.722432,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5760393731},{"date":"2023-02-17","current":7.890449,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5885722494},{"date":"2023-02-24","current":7.836557,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5845522702},{"date":"2023-03-03","current":7.67488,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5724923326},{"date":"2023-03-10","current":7.538565,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5623241499},{"date":"2023-03-17","current":7.343863,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5478007705},{"date":"2023-03-24","current":6.978891,"twenty":7.025398,"median":12.896182,"eighty":31.720528,"marketCap":5205764453},{"date":"2023-03-31","current":7.356558,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5487477036},{"date":"2023-04-06","current":7.188353,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5362008406},{"date":"2023-04-14","current":7.44542,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5553762349},{"date":"2023-04-21","current":7.169311,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5347804411},{"date":"2023-04-28","current":11.100353,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5224703114},{"date":"2023-05-05","current":11.065146,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5208131786},{"date":"2023-05-12","current":11.366923,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5350171743},{"date":"2023-05-19","current":11.874913,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5589272339},{"date":"2023-05-25","current":11.965446,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5631884326},{"date":"2023-06-02","current":11.075205,"twenty":7.021293,"median":12.934525,"eighty":31.720528,"marketCap":5212866451},{"date":"2023-06-09","current":11.507752,"twenty":7.047316,"median":12.934525,"eighty":31.736957,"marketCap":5416457057},{"date":"2023-06-16","current":11.105383,"twenty":7.04632,"median":12.940915,"eighty":31.753387,"marketCap":5227070447},{"date":"2023-06-23","current":10.75834,"twenty":7.082725,"median":12.99204,"eighty":31.786246,"marketCap":5063724495},{"date":"2023-06-30","current":10.516918,"twenty":7.131227,"median":13.036774,"eighty":31.802675,"marketCap":4950092529},{"date":"2023-07-07","current":10.954494,"twenty":7.198509,"median":13.151805,"eighty":31.812063,"marketCap":5156050468},{"date":"2023-07-14","current":12.651988,"twenty":7.260713,"median":13.266835,"eighty":31.821451,"marketCap":5955025230},{"date":"2023-07-21","current":12.382904,"twenty":7.29757,"median":13.266835,"eighty":31.821451,"marketCap":5828372935},{"date":"2023-07-28","current":34.463772,"twenty":7.326621,"median":13.306496,"eighty":31.898904,"marketCap":5825032253},{"date":"2023-08-04","current":34.95411,"twenty":7.336199,"median":13.903922,"eighty":32.16322,"marketCap":5907908728},{"date":"2023-08-11","current":35.752661,"twenty":7.347671,"median":14.127426,"eighty":32.43543,"marketCap":6042878988},{"date":"2023-08-18","current":35.626574,"twenty":7.347671,"median":14.266567,"eighty":32.835382,"marketCap":6021567894},{"date":"2023-08-25","current":35.122226,"twenty":7.347671,"median":14.507744,"eighty":33.051311,"marketCap":5936323520},{"date":"2023-09-01","current":35.248313,"twenty":7.347671,"median":14.656161,"eighty":33.300059,"marketCap":5957634613},{"date":"2023-09-08","current":33.917395,"twenty":7.347671,"median":14.841682,"eighty":33.370874,"marketCap":5732684181},{"date":"2023-09-15","current":35.430439,"twenty":7.346402,"median":14.871829,"eighty":33.513959,"marketCap":5988417304},{"date":"2023-09-22","current":32.922709,"twenty":7.346402,"median":14.962271,"eighty":33.635236,"marketCap":5564563331},{"date":"2023-09-29","current":31.63382,"twenty":7.346402,"median":15.08286,"eighty":33.635236,"marketCap":5346716596},{"date":"2023-10-06","current":32.950728,"twenty":7.352668,"median":15.18015,"eighty":33.635236,"marketCap":5569299130},{"date":"2023-10-13","current":33.020777,"twenty":7.362905,"median":15.266062,"eighty":33.709488,"marketCap":5581138626},{"date":"2023-10-20","current":34.267637,"twenty":7.414971,"median":15.398245,"eighty":33.87168,"marketCap":5791881663},{"date":"2023-10-27","current":180.714931,"twenty":7.430187,"median":15.630147,"eighty":33.946309,"marketCap":5772938469},{"date":"2023-11-03","current":189.832214,"twenty":7.434652,"median":18.065714,"eighty":34.122708,"marketCap":6064190081},{"date":"2023-11-10","current":193.019557,"twenty":7.434652,"median":18.490976,"eighty":34.272907,"marketCap":6166009751},{"date":"2023-11-17","current":192.426563,"twenty":7.434652,"median":18.68523,"eighty":34.387761,"marketCap":6147066556},{"date":"2023-11-24","current":193.316054,"twenty":7.434652,"median":19.092992,"eighty":34.477058,"marketCap":6175481348},{"date":"2023-12-01","current":189.461593,"twenty":7.434652,"median":19.79611,"eighty":34.599385,"marketCap":6052350585},{"date":"2023-12-08","current":195.68803,"twenty":7.435294,"median":19.961789,"eighty":34.704738,"marketCap":6251254125},{"date":"2023-12-15","current":195.836279,"twenty":7.435294,"median":20.048516,"eighty":34.959714,"marketCap":6255989924},{"date":"2023-12-22","current":198.504752,"twenty":7.435294,"median":20.393558,"eighty":35.101644,"marketCap":6341234298},{"date":"2023-12-29","current":204.360568,"twenty":7.434652,"median":20.549196,"eighty":35.150245,"marketCap":6528298342},{"date":"2024-01-05","current":207.547911,"twenty":7.43401,"median":20.650531,"eighty":35.29998,"marketCap":6630118012},{"date":"2024-01-12","current":209.326893,"twenty":7.43401,"median":20.965903,"eighty":35.430439,"marketCap":6686947594},{"date":"2024-01-19","current":209.919887,"twenty":7.433368,"median":21.235211,"eighty":35.530075,"marketCap":6705890789},{"date":"2024-01-26","current":202.433337,"twenty":7.43401,"median":21.407714,"eighty":35.732803,"marketCap":6466732960},{"date":"2024-02-02","current":203.841698,"twenty":7.43401,"median":21.578413,"eighty":36.079479,"marketCap":6511723047},{"date":"2024-02-09","current":202.285089,"twenty":7.43401,"median":21.739071,"eighty":36.601849,"marketCap":6461997162},{"date":"2024-02-16","current":211.921242,"twenty":7.43401,"median":21.830807,"eighty":37.40511,"marketCap":6769824070},{"date":"2024-02-23","current":213.181354,"twenty":7.43401,"median":22.001566,"eighty":38.674854,"marketCap":6810078358},{"date":"2024-03-01","current":23.445363,"twenty":7.434652,"median":22.035127,"eighty":38.522393,"marketCap":7539419008},{"date":"2024-03-08","current":23.850355,"twenty":7.434652,"median":22.12057,"eighty":38.522393,"marketCap":7669653947},{"date":"2024-03-15","current":24.859153,"twenty":7.434652,"median":22.194247,"eighty":38.522393,"marketCap":7994057340},{"date":"2024-03-22","current":24.962242,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8027208052},{"date":"2024-03-28","current":25.470323,"twenty":7.434652,"median":22.394641,"eighty":38.522393,"marketCap":8190593702},{"date":"2024-04-05","current":25.655408,"twenty":7.43401,"median":22.498579,"eighty":38.674854,"marketCap":8250112251},{"date":"2024-04-12","current":26.524833,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8529696756},{"date":"2024-04-19","current":26.193273,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8423075546},{"date":"2024-04-26","current":26.436417,"twenty":7.434652,"median":22.575345,"eighty":38.522393,"marketCap":8501264433},{"date":"2024-05-03","current":17.35475,"twenty":7.434652,"median":22.54758,"eighty":38.522393,"marketCap":8517849954},{"date":"2024-05-10","current":18.093922,"twenty":7.434652,"median":22.484578,"eighty":38.522393,"marketCap":8880641892},{"date":"2024-05-17","current":18.20013,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8932769459},{"date":"2024-05-24","current":17.239434,"twenty":7.434652,"median":22.194071,"eighty":38.522393,"marketCap":8461251920},{"date":"2024-05-31","current":17.273227,"twenty":7.434652,"median":22.085569,"eighty":38.522393,"marketCap":8477837964},{"date":"2024-06-07","current":16.529773,"twenty":7.434652,"median":22.015566,"eighty":38.522393,"marketCap":8112944994},{"date":"2024-06-14","current":16.833913,"twenty":7.43401,"median":21.830807,"eighty":38.674854,"marketCap":8262219391},{"date":"2024-06-21","current":17.447021,"twenty":7.433368,"median":21.613056,"eighty":38.827314,"marketCap":8563137620},{"date":"2024-06-28","current":18.48496,"twenty":7.430187,"median":21.38555,"eighty":39.034761,"marketCap":9072566117},{"date":"2024-07-05","current":18.668409,"twenty":7.430187,"median":21.217875,"eighty":39.034761,"marketCap":9162604642},{"date":"2024-07-12","current":18.306338,"twenty":7.430187,"median":20.580095,"eighty":39.034761,"marketCap":8984897027},{"date":"2024-07-15","current":18.38358,"twenty":7.430187,"median":20.146518,"eighty":39.034761,"marketCap":9022807984},{"date":"2024-08-02","current":13.227911,"twenty":7.41493,"median":18.723731,"eighty":40.07132,"marketCap":10008965037},{"date":"2024-08-09","current":13.920488,"twenty":7.41493,"median":18.616979,"eighty":40.07132,"marketCap":10533007035},{"date":"2024-08-16","current":13.84841,"twenty":7.41493,"median":18.496959,"eighty":40.07132,"marketCap":10478468728},{"date":"2024-08-23","current":13.779466,"twenty":7.41493,"median":18.453148,"eighty":40.07132,"marketCap":10426301651},{"date":"2024-08-30","current":14.575459,"twenty":7.41493,"median":18.373925,"eighty":40.07132,"marketCap":11028594264},{"date":"2024-09-06","current":14.252675,"twenty":7.41493,"median":18.274959,"eighty":40.07132,"marketCap":10784357496},{"date":"2024-09-13","current":12.933331,"twenty":7.41493,"median":18.064957,"eighty":40.07132,"marketCap":9786069346},{"date":"2024-09-20","current":13.55383,"twenty":7.41493,"median":17.761344,"eighty":40.07132,"marketCap":10255573037},{"date":"2024-09-27","current":13.506822,"twenty":7.41493,"median":17.543574,"eighty":40.07132,"marketCap":10220004575},{"date":"2024-10-04","current":13.654112,"twenty":7.41493,"median":17.309434,"eighty":40.07132,"marketCap":10331452421},{"date":"2024-10-11","current":14.030172,"twenty":7.41493,"median":16.9015,"eighty":40.07132,"marketCap":10616000112},{"date":"2024-10-18","current":14.240139,"twenty":7.41493,"median":16.747016,"eighty":40.07132,"marketCap":10774872573},{"date":"2024-10-25","current":14.587995,"twenty":7.41493,"median":16.138928,"eighty":40.07132,"marketCap":11038079187},{"date":"2024-10-31","current":11.477847,"twenty":7.41493,"median":15.500282,"eighty":40.07132,"marketCap":11308399494},{"date":"2024-11-08","current":12.599397,"twenty":7.406429,"median":15.286933,"eighty":40.113299,"marketCap":12413392243},{"date":"2024-11-15","current":12.113231,"twenty":7.406429,"median":15.212724,"eighty":40.113299,"marketCap":11934403660},{"date":"2024-11-22","current":12.57533,"twenty":7.406429,"median":15.119964,"eighty":40.113299,"marketCap":12389679937},{"date":"2024-11-29","current":12.421297,"twenty":7.406429,"median":15.073584,"eighty":40.113299,"marketCap":12237921178},{"date":"2024-12-06","current":12.284111,"twenty":7.406429,"median":14.962271,"eighty":40.113299,"marketCap":12102761033},{"date":"2024-12-13","current":11.992893,"twenty":7.406429,"median":14.878786,"eighty":40.113299,"marketCap":11815842129},{"date":"2024-12-20","current":11.439338,"twenty":7.406429,"median":14.841682,"eighty":40.113299,"marketCap":11270459089},{"date":"2024-12-27","current":10.979647,"twenty":7.406429,"median":14.721094,"eighty":40.113299,"marketCap":10817554042},{"date":"2025-01-03","current":11.367135,"twenty":7.406429,"median":14.587995,"eighty":40.113299,"marketCap":11199322171},{"date":"2025-01-10","current":11.056663,"twenty":7.397928,"median":14.521659,"eighty":40.155279,"marketCap":10893433422},{"date":"2025-01-17","current":10.907444,"twenty":7.397928,"median":14.418506,"eighty":40.155279,"marketCap":10746417124},{"date":"2025-01-24","current":11.23717,"twenty":7.397928,"median":14.343795,"eighty":40.155279,"marketCap":11071275718},{"date":"2025-01-31","current":11.383983,"twenty":7.397928,"median":14.28558,"eighty":40.155279,"marketCap":11215920785},{"date":"2025-02-07","current":11.708895,"twenty":7.397928,"median":14.239439,"eighty":40.155279,"marketCap":11536036917},{"date":"2025-02-14","current":11.360253,"twenty":7.397928,"median":14.180335,"eighty":40.155279,"marketCap":12342210770},{"date":"2025-02-21","current":11.314419,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12292415107},{"date":"2025-02-28","current":11.744385,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12759545851},{"date":"2025-03-07","current":11.480294,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12472627983},{"date":"2025-03-14","current":10.971757,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11920133245},{"date":"2025-03-21","current":11.334062,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12313756105},{"date":"2025-03-28","current":11.619978,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12624386194},{"date":"2025-04-04","current":11.144179,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12107459787}],"updateTime":1743987206000}}}