US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pilgrims Pride

54.02

+0.67501.27%

Post-market: 54.440.4250+0.79%19:35 EDT

Volume:879.97K

Turnover:47.48M

Market Cap:12.81B

PE:11.82

High:54.29

Open:53.51

Low:53.41

Close:53.34

Loading ...

Overview Company News Filings

Pilgrim's Pride (PPC) Stock Moves -0.02%: What You Should Know

Pilgrim's Pride's Innovation & Foodservice Power Its Growth Strategy

Is Boston Beer Stock a Buy, Hold or Sell at a 24.98X P/E Multiple?

Pilgrim's Pride (PPC) Loses -9.63% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Pilgrim's Pride (PPC) Loses -8.79% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

3 Meat Stocks to Watch Amid Emerging Industry Opportunities

Is Church & Dwight Stock a Buy, Hold or Sell at a 28.2X P/E Multiple?

Why Pilgrim's Pride (PPC) is a Top Value Stock for the Long-Term

Should Value Investors Buy Pilgrim's Pride (PPC) Stock?

Undiscovered Gems None Features 3 Promising Small Caps with Strong Potential

Simply Wall St.

Is Colgate Stock a Buy, Hold or Sell at 24.29X P/E Multiple?

The Zacks Analyst Blog Highlights Tyson Foods, Pilgrim's Pride and Freshpet

3 Food Industry Stocks to Feast on Before the New Year Rings In

Nvidia Still Rules AI Roost, But For How Long? Check Out IBD 50, Big Cap 20, Other Top Stock Lists

Top Analyst Reports for Alphabet, Oracle & Merck

4 Big Social Security Changes With Bipartisan Support Could Prevent Benefit Cuts

Is Vita Coco Company (COCO) Outperforming Other Consumer Staples Stocks This Year?

Investors in Pilgrim's Pride (NASDAQ:PPC) have seen favorable returns of 92% over the past year

Simply Wall St.

Prospercap Corp Says CFO Surawat Suwanyangyuen Resigns

Church & Dwight Trades Near 52-Week High: Is It Worth Your Investment?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","market":"US","secType":"STK","nameCN":"Pilgrims Pride","latestPrice":54.015,"timestamp":1744920000000,"preClose":53.34,"halted":0,"volume":879968,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.015,"latestTime":"19:35 EDT","volume":24350,"amount":1315336.245,"timestamp":1744932947797},"delay":0,"floatShares":41419937,"shares":237122205,"eps":4.57,"marketStatus":"Closed","change":0.675,"latestTime":"04-17 16:00:00 EDT","open":53.51,"high":54.29,"low":53.41,"amount":47477456.444256,"amplitude":0.016498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.57,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":53.34,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.34,"latestTime":"09:27 EDT","volume":223,"amount":11974.998981,"timestamp":1744896460012},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.015,"latestTime":"19:35 EDT","volume":24350,"amount":1315336.245,"timestamp":1744932947797},"volumeRatio":0.713574,"impliedVol":0.3723,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","floatShares":41419937,"roa":"10.66%","roe":"28.62%","lyrEps":4.583971,"volumeRatio":0.713574,"shares":237122205,"dividePrice":0,"high":54.29,"amplitude":0.016498,"preClose":53.34,"low":53.41,"week52Low":33.67,"pbRate":"3.02","psRate":"0.72","week52High":57.16,"institutionHeld":0.1746,"latestPrice":54.015,"eps":4.57,"divideRate":0,"volume":879968,"delay":0,"ttmEps":4.57,"open":53.51,"prevYearClose":45.39,"prevWeekClose":52.81,"prevMonthClose":54.51,"prevQuarterClose":54.51,"fiveDayClose":51.53,"twentyDayClose":51.93,"sixtyDayClose":45.06,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500627214","title":"Pilgrim's Pride (PPC) Stock Moves -0.02%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500627214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500627214?lang=en_us&edition=fundamental","pubTime":"2025-01-01 07:00","pubTimestamp":1735686019,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride  closed the most recent trading day at $45.39, moving -0.02% from the previous trading session. The stock outperformed the S&P 500, which registered a daily loss of 0.43%. On the other hand, the Dow registered a loss of 0.07%, and the technology-centric Nasdaq decreased by 0.9%.The poultry producer's stock has dropped by 11.67% in the past month, falling short of the Consumer Staples sector's loss of 6.07% and the S&P 500's loss of 1.98%.The investment community will be paying close attention to the earnings performance of Pilgrim's Pride in its upcoming release. The company is forecasted to report an EPS of $1.13, showcasing a 91.53% upward movement from the corresponding quarter of the prior year.We can also see that PPC currently has a PEG ratio of 0.18. The PEG ratio is akin to the commonly utilized P/E ratio, but this measure also incorporates the company's anticipated earnings growth rate. The average PEG ratio for the Food - Meat Products industry stood at 0.86 a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-stock-moves-230019153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2500612483","title":"Pilgrim's Pride's Innovation & Foodservice Power Its Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612483?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:05","pubTimestamp":1735653900,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride Corporation PPC, a leading poultry producer, has made significant strides in driving growth by diversifying its product portfolio and expanding its presence in both retail and foodservice markets. The company’s strategic focus on innovation, key customer partnerships, and cost efficiencies has paid off. However, the company is not immune to challenges like persistent inflationary pressures.PPC’s Growth via Operational Excellence & Innovations. The foodservice distribution channel for Pilgrim's Pride continued its trend of higher volume and revenues in both commercial and non-commercial foodservice distribution subchannels in the third quarter of 2024. The commercial distribution sub-channels saw large dollar increases, while non-commercial experienced steady growth, driven by rising bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-prides-innovation-foodservice-power-140500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SG9999014005.SGD","LU0154245673.USD","INGR","LU2380233275.USD","SG9999014013.SGD","LU0154245756.USD","BK4189","PW","LU0053671581.USD","BK4212","SG9999014021.USD","LU0266013472.USD","FRPT","PPC","BK4084","LU0077335932.USD","LU1941712264.USD","USFD","LU1989763690.USD","LU1989763427.SGD","BK4234","SG9999014039.USD","LU0128526141.USD","LU0029874061.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2495578511","title":"Is Boston Beer Stock a Buy, Hold or Sell at a 24.98X P/E Multiple?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495578511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495578511?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:43","pubTimestamp":1735573380,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. SAM is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 24.98X, higher than the industry average of 15.12X and the S&P 500’s 22.40X. A P/E ratio higher than the industry average often reflects investor confidence in a company's growth potential or market positioning. However, it also implies higher expectations and any earnings shortfall could lead to significant downward pressure on the stock price.Boston Beer’s shares have declined 4.4% in the past month, consistent with the industry’s 4.4% dip and the broader Consumer Staples sector‘s 4.7% decline. However, SAM lagged the S&P 500, which slipped just 0.6% in the same period. This reflects broad-based market weakness, with defensive sectors like Consumer Staples facing greater pressure.Boston Beer’s success is underpinned by its robust portfolio of globally recognized brands and its extensive distribution network, which spans key markets in Canada, Europe, Israel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-stock-buy-hold-154300165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2380233275.USD","PPC","SAM","BK4189","BK4588","BK4532","INGR","LU0128526141.USD","LU1989763427.SGD","BK4585","BK4212","LU0029874061.USD","FRPT","LU1989763690.USD","LU1941712264.USD","LU1941712348.USD","BK4158","LU0077335932.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2494389503","title":"Pilgrim's Pride (PPC) Loses -9.63% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389503","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389503?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:35","pubTimestamp":1735310104,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride  has been on a downward spiral lately with significant selling pressure. After declining 9.6% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of PPC shares appears to be in the process of exhausting its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-loses-9-143504917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PPC","RSI","BK4150"],"gpt_icon":0},{"id":"2494032973","title":"Pilgrim's Pride (PPC) Loses -8.79% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032973?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:35","pubTimestamp":1735050906,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride  has been beaten down lately with too much selling pressure. While the stock has lost 8.8% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 28.58 for PPC is an indication that the heavy selling could be in the process of exhausting itself, so the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-loses-8-143506793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4212","PPC","RSI"],"gpt_icon":0},{"id":"2493744033","title":"3 Meat Stocks to Watch Amid Emerging Industry Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744033?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:05","pubTimestamp":1735049100,"startTime":"0","endTime":"0","summary":"The Zacks Food – Meat Products industry comprises companies that manufacture, process, market, distribute and sell a wide range of meat products like chicken, pork, beef, prepared food and plant-based meats. Some companies also offer poultry and turkey products, alongside providing nutritional food products and supplements, desserts and drink mixes and industrial gelatin products. Most companies offer their products to retail and foodservice customers, while some cater to deli and commercial operators, including grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, industrial food processing companies, chain restaurants, international export companies, school cafeterias and hospitals, among others. Some products offered include frozen whole chicken, primary pork cuts, salads, sandwiches and meatballs.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/quCezDqsrN7D71V7WqtNPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a9010eb8913baac4b2090d471e78cabc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/quCezDqsrN7D71V7WqtNPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a9010eb8913baac4b2090d471e78cabc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-meat-stocks-watch-amid-140500133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","LU1699723380.USD","BK4212","BYND","BK4533","BK4504","PPC","BK4585","BK4548","BK4588"],"gpt_icon":1},{"id":"2493823120","title":"Is Church & Dwight Stock a Buy, Hold or Sell at a 28.2X P/E Multiple?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493823120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493823120?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:54","pubTimestamp":1735044840,"startTime":"0","endTime":"0","summary":"Church & Dwight Co., Inc. CHD is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 28.24, higher than the industry average of 22.11 and the S&P 500’s 22.21. This premium valuation raises concerns about whether CHD can meet investor expectations, especially considering its low Value Score of D, which suggests that it may not be a strong value proposition at current levels.Church & Dwight’s shares have lost 4.5% over the past month, performing slightly better than the industry’s 4.9% dip but slightly worse than the broader Consumer Staples's 4.3% decline. During the same period, the S&P 500 slipped 0.2%, marking a broad-based weakness in the market.Church & Dwight is grappling with challenges tied to shifting consumer spending patterns in the current economic environment. The company observed a marked slowdown in dollar consumption growth, particularly in July 2024, when growth decelerated from 4.5% to approximately 2.5% in the third quarter. This trend reflects co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G3pKYYwAVPA2FBH74sMqxA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b22f6d32e21c0bd902dab9fadbd6962","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G3pKYYwAVPA2FBH74sMqxA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b22f6d32e21c0bd902dab9fadbd6962"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/church-dwight-stock-buy-hold-125400547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","LU0266013472.USD","FRPT","PPC","INGR","LU0053671581.USD","LU0029874061.USD","LU1989763690.USD","LU1989763427.SGD","LU1941712264.USD","BK4212","LU0077335932.USD","LU2380233275.USD","BK4504","BK4588","CHD","LU0128526141.USD","BK4585","LU1941712348.USD","BK4189"],"gpt_icon":0},{"id":"2493798820","title":"Why Pilgrim's Pride (PPC) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798820","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798820?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964812,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pilgrims-pride-ppc-top-144012789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2493426207","title":"Should Value Investors Buy Pilgrim's Pride (PPC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426207?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705613,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Pilgrim's Pride  is a stock many investors are watching right now. PPC is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 10.13. This compares to its industry's average Forward P/E of 15.46. Over the past year, PPC's Forward P/E has been as high as 18.59 and as low as 8.43, with a median of 10.58.Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. PPC has a P/S ratio of 0.62. This compares to its industry's average P/S of 0.66.P","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-pilgrims-pride-144013222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4212","PPC"],"gpt_icon":0},{"id":"2492135295","title":"Undiscovered Gems None Features 3 Promising Small Caps with Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135295?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:07","pubTimestamp":1734538030,"startTime":"0","endTime":"0","summary":"In a week marked by mixed performances across global markets, smaller-cap stocks faced challenges as the Russell 2000 Index underperformed relative to its larger counterparts. With economic indicators hinting at a cooling labor market and potential interest rate cuts on the horizon, small-cap companies may find themselves navigating both opportunities and uncertainties. In such an environment, identifying promising small-cap stocks with strong fundamentals can be key to uncovering hidden potential in the market.Click here to see the full list of 4509 stocks from our Undiscovered Gems With Strong Fundamentals screener.Operations: ADSB generates revenue primarily from its New Build and Engineering segment, which accounts for AED1.29 billion, followed by Military Repairs and Maintenance at AED166.90 million. The company also derives income from Small Boats, Mission Systems, and Commercial Repairs and Maintenance segments.Get an in-depth perspective on Abu Dhabi Ship Building PJSC's perfor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-none-features-3-160710779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPG","BK4144","BK4585","BK4588","BK4212","PPC"],"gpt_icon":0},{"id":"2492264477","title":"Is Colgate Stock a Buy, Hold or Sell at 24.29X P/E Multiple?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492264477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492264477?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:09","pubTimestamp":1734372540,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company CL is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 24.29, higher than the industry average of 22.07X and the S&P 500’s 22.69X. This premium valuation raises concerns about whether CL can meet investor expectations, especially considering its low Value Score of C, which suggests that it may not be a strong value proposition at current levels.Colgate shares have lost 10% in the past three months, underperforming the industry’s 3.2% dip and the broader Consumer Consumer Staples's 5.1% decline. Meanwhile, the S&P 500 has grown 8.3%. CL is also trading below its 50 and 200-day moving averages, indicating weakness in its momentum.Colgate has been grappling with significant challenges from inflationary pressures, macroeconomic instability, and foreign currency headwinds. Persistent inflation in raw materials and packaging costs has negatively impacted profitability, while lower private-label volumes also weighed on results during the third","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uZBi8j9RXNGrCljauXeEzA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/82f836a6a38c3f356a9c7ca2bcbb26f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uZBi8j9RXNGrCljauXeEzA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/82f836a6a38c3f356a9c7ca2bcbb26f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-stock-buy-hold-sell-180900114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","LU1989763427.SGD","LU0731783394.SGD","LU0077335932.USD","SG9999001440.SGD","INGR","LU2125154935.USD","BK4504","CL","BK4189","BK4532","LU1236620750.USD","LU2360032135.SGD","BK4588","LU0029874061.USD","LU1150488135.SGD","LU1941712264.USD","BK4212","LU2463526074.USD","BK4585","LU1236620834.HKD","LU1430594728.SGD","LU0266013472.USD","LU0128526141.USD","LU1585245621.USD","LU1571399168.USD","LU1675838814.USD","BK4533","LU2125154778.USD","LU0985320562.USD","LU1989763690.USD","LU2108987350.USD","BK4018","LU1599440770.SGD","LU2380233275.USD","LU0323591593.USD","LU0053671581.USD","LU1150488218.USD","LU1941712348.USD","FRPT"],"gpt_icon":0},{"id":"2491666053","title":"The Zacks Analyst Blog Highlights Tyson Foods, Pilgrim's Pride and Freshpet","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666053?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:40","pubTimestamp":1734342000,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 16, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Tyson Foods, Inc. TSN, Pilgrim's Pride Corp. PPC and Freshpet, Inc. FRPT.With the final weeks of 2024 on the horizon, the food industry finds itself at a pivotal moment. Consumer trends, supply-chain dynamics and macroeconomic conditions have shaped the year into one of innovation and resilience. While inflation has eased slightly, it continues to influence consumer choices, pushing many to prioritize value-driven purchases. In response, food companies have stepped up, offering a range of products that cater to budget-conscious consumers and those seeking premium, healthier or more sustainable options.In 2025, industry experts expect favorable demand across staple and specialty food categories as companies tap into sh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pFN.J0TSyH.xUPTKrOmO1Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cc3cb6fcf0d61a06aa11295375602e88","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pFN.J0TSyH.xUPTKrOmO1Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cc3cb6fcf0d61a06aa11295375602e88"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-tyson-094000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0053671581.USD","LU1941712264.USD","LU0029874061.USD","LU0128526141.USD","LU0266013472.USD","BK4212","PPC","BK4533","BK4588","LU1699723380.USD","LU1941712348.USD","TSN","FRPT","BK4585"],"gpt_icon":0},{"id":"2491377599","title":"3 Food Industry Stocks to Feast on Before the New Year Rings In","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377599?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:19","pubTimestamp":1734099540,"startTime":"0","endTime":"0","summary":"With the final weeks of 2024 on the horizon, the food industry finds itself at a pivotal moment. Consumer trends, supply-chain dynamics and macroeconomic conditions have shaped the year into one of innovation and resilience. While inflation has eased slightly, it continues to influence consumer choices, pushing many to prioritize value-driven purchases. In response, food companies have stepped up, offering a range of products that cater to budget-conscious consumers and those seeking premium, healthier or more sustainable options.As we move toward 2025, the focus of the food industry is shifting toward sustained growth and innovation. Continued momentum in plant-based and high-protein categories, alongside advancements in digital transformation and international expansion, is likely to lead the way. These evolving trends position the food industry for progress despite ongoing challenges like labor shortages and global uncertainties.In this evolving landscape, a few companies stand out ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6K4_7WDMJznntYTJMxRegA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f111fc23639399ffa7799438a837763e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6K4_7WDMJznntYTJMxRegA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f111fc23639399ffa7799438a837763e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-food-industry-stocks-feast-141900686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","LU1699723380.USD","BK4212","BK4533","LU0029874061.USD","LU1941712264.USD","LU0266013472.USD","LU1941712348.USD","FRPT","LU0053671581.USD","BK4585","BK4588","BK4504","PPC","LU0128526141.USD"],"gpt_icon":0},{"id":"2490854841","title":"Nvidia Still Rules AI Roost, But For How Long? Check Out IBD 50, Big Cap 20, Other Top Stock Lists","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854841","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854841?lang=en_us&edition=fundamental","pubTime":"2024-12-12 07:40","pubTimestamp":1733960451,"startTime":"0","endTime":"0","summary":"IBD’s top-performing stock lists have just been updated. See which stocks got added – and which got cut.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate4-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/nvidia-still-rules-ai-roost-but-for-how-long-check-out-ibd-50-big-cap-20-other-top-stock-lists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDA","LU1917777945.USD","LU1852331112.SGD","LU0345769128.USD","LU0528227936.USD","NVD","LU1623119135.USD","LU2491049909.HKD","NVDU","LU1674673691.USD","PPC","LU0107464264.USD","LU1815333072.USD","ONON","BK4212","LU2552382132.HKD","2NVD.UK","LU0354030511.USD","LU2265009873.SGD","LU2756315664.SGD","NVDD","NVD2.UK","LU2106854487.HKD","LU0225283273.USD","IBD","LU0417517546.SGD","NVDS","3NVD.UK","DECK","LU2491050154.USD","LU1720051017.SGD","LU1989772840.SGD","LU1989772923.USD","LU2242650005.HKD","LU0203202063.USD","LU2290526834.HKD","NVDY","SNVD.UK","NVD3.UK","LU2403377893.USD","NVDX","LU1935042215.USD","BK4549","LU2097344357.USD","LU0943347566.SGD","LU1323610961.USD","NVIW.SI","PPC.AU","LU0787776722.HKD","NVDS.UK"],"gpt_icon":1},{"id":"2490650022","title":"Top Analyst Reports for Alphabet, Oracle & Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2490650022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490650022?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:43","pubTimestamp":1733863380,"startTime":"0","endTime":"0","summary":"Alphabetshares have lagged the broader Tech sector this year  as well as the S&P 500 index , mostly reflecting regulatory uncertainty.The Zacks analyst believes that the company’s Google Cloud Platform products are benefiting from accelerated growth across AI infrastructure, enterprise AI platform Vertex and generative AI solutions. Its dominant position in the search engine market is a strong growth driver. Major search updates and removal of bad ads to enhance the search results continue to boost traffic on Google’s search engine.However, increasing litigation issues and expenses remain concerns. Rising cloud competition from Microsoft and Amazon is a concern.However, Keytruda, and new products have been driving Merck’s sales. Animal health and vaccine products are core growth drivers. Merck boasts a strong cancer pipeline, including Keytruda, which should drive long-term growth.Canterbury Park’s shares have underperformed the Zacks Gaming industry over the last six months . The Zack","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Du_GwlpOgMx5rOVNl3kTng--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e2bff8d8118866a5728a280b6b7d981a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Du_GwlpOgMx5rOVNl3kTng--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e2bff8d8118866a5728a280b6b7d981a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-alphabet-oracle-204300593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","KNX","IRWD","LU2357125470.USD","VCYT","BK4212","LU0162691827.USD","PLXS","LU0719512351.SGD","LU1934455863.HKD","GOOGL","ENPH","LU1032955483.USD","LU0276348264.USD","LU2361045086.USD","RCL","SG9999014013.SGD","LU2087621335.USD","MOH","BK4516","BK4527","IE00BMPRXN33.USD","LU2249611893.SGD","GOOG","LU0061475181.USD","BK4588","LU1059921491.USD","PPC","LU2756315318.SGD","IE00B19Z3581.USD","ORCL","SG9999015986.USD","SOJD","LU0345774631.USD","CIX","IE0004445015.USD","MRK","BK4142","CPHC","LU0289941410.SGD","KMI","SCCO","SOJE","BK4145","LU2237443895.HKD","SG9999018857.SGD","TGI","LU0158827948.USD","LU2468319806.SGD","LU2092627202.USD"],"gpt_icon":1},{"id":"2490069665","title":"4 Big Social Security Changes With Bipartisan Support Could Prevent Benefit Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069665","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490069665?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:20","pubTimestamp":1733815200,"startTime":"0","endTime":"0","summary":"The Social Security program faces a long-term funding shortfall that exceeds $22 trillion because the cost of paying benefits is increasing faster than tax revenue.The Social Security Board of Trustees estimates the program's trust funds could be insolvent by 2035, at which point only 83% of scheduled benefits would be payable.A survey from the University of Maryland identified four major Social Security changes with bipartisan support that could solve the financing problem.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800375%2Fsocial-security-16.jpeg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800375%2Fsocial-security-16.jpeg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/10/4-big-social-security-changes-prevent-benefit-cuts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PPC","BK4212","FRA"],"gpt_icon":0},{"id":"2490710767","title":"Is Vita Coco Company (COCO) Outperforming Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490710767?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755211,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Has Vita Coco Company, Inc.  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Vita Coco Company, Inc. is one of 185 companies in the Consumer Staples group. The Consumer Staples group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Vita Coco Company, Inc. is currently sporting a Zacks Rank of #2 .Our latest available data shows that COCO has returned about 41.6% since the start of the calendar year. Meanwhile, the Consumer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-coco-outperforming-144011043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO","PPC","SPLS"],"gpt_icon":0},{"id":"2489228614","title":"Investors in Pilgrim's Pride (NASDAQ:PPC) have seen favorable returns of 92% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489228614","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489228614?lang=en_us&edition=fundamental","pubTime":"2024-12-07 20:54","pubTimestamp":1733576081,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But investors can boost returns by picking market-beating companies to own shares in. To wit, the Pilgrim's Pride Corporation  share price is 92% higher than it was a year ago, much better than the market return of around 32%  in the same period. If it can keep that out-performance up over the long term, investors will do very well!Also impressive, the stock is up 79% over three years, making long term shareholders happy, too.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.NasdaqGS:PPC Earnings Per Share Growth December 7th 2024. We will like Pilgrim's Pride better if we see some big insider buys. While we wait, check out this free list of undervalued stocks  with considerable, recent, insider buying.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-pilgrims-pride-nasdaq-ppc-125441691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","ISBC","BK4212","NDAQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","BK4211","IE00B3QW5Z07.USD","SQQQ",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","QID","BK4588","PPC","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2489516882","title":"Prospercap Corp Says CFO Surawat Suwanyangyuen Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2489516882","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489516882?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:37","pubTimestamp":1733506645,"startTime":"0","endTime":"0","summary":"ProsperCap Corporation Ltd :Cfo Surawat Suwanyangyuen Resigns.Further Company Coverage: Pros.Si. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2489498454","title":"Church & Dwight Trades Near 52-Week High: Is It Worth Your Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489498454?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:59","pubTimestamp":1733414340,"startTime":"0","endTime":"0","summary":"Shares of Church & Dwight Co., Inc. CHD have been on a strong upward trajectory, hovering near its 52-week high of $113.50, achieved on Nov. 22. This surge in stock price is a reflection of the company's exceptional performance, fueled by strong consumer demand across CHD's portfolio, the resilience of its brands, successful new product launches and continued commitment to effective execution.With the stock closing at $109.89 yesterday, it remains just 3% below that peak. CHD has seen a 16.2% rise in the year-to-date period, outpacing the industry's growth of 12.9% during the same period. This success is attributed to strong brand equity, enhanced profitability and ongoing innovation. These efforts have allowed Church & Dwight to outperform the broader sector, which grew by 4.7% over the same time frame.Technical indicators are also supportive of Church & Dwight’s strong performance. The stock is trading above its 50-day and 200-day moving averages, indicating robust upward momentum an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G3pKYYwAVPA2FBH74sMqxA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b22f6d32e21c0bd902dab9fadbd6962","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G3pKYYwAVPA2FBH74sMqxA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b22f6d32e21c0bd902dab9fadbd6962"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/church-dwight-trades-near-52-155900094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0053671581.USD","FRPT","BK4585","LU1941712264.USD","BK4212","LU1989763690.USD","BK4588","INGR","CHD","LU0128526141.USD","PPC","BK4018","LU2380233275.USD","LU0077335932.USD","LU0029874061.USD","LU1941712348.USD","LU0266013472.USD","LU1989763427.SGD","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PPC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-03","symbol":"PPC","amount":6.3,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Pilgrim’s Pride Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"PPC","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-10-30","symbol":"PPC","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2024-07-31","symbol":"PPC","fiscalQuarterEnding":"2024/06","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-18","value":2.75,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":6.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPC","date":"2025-04-16","current":11.630891,"percent":0.390842,"low":-1250.796115,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"high":227.409245,"avg":-43.89219,"sd":301.580987,"marketCap":12636242304},"quantilePoints":[{"date":"2020-04-17","current":10.620825,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4842288991},{"date":"2020-04-24","current":10.738348,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4895870676},{"date":"2020-05-01","current":11.629542,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5107473743},{"date":"2020-05-08","current":11.961012,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5253049081},{"date":"2020-05-15","current":11.57336,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5082799957},{"date":"2020-05-22","current":11.618305,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5102538986},{"date":"2020-05-29","current":11.612687,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":5100071607},{"date":"2020-06-05","current":10.371079,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4554780932},{"date":"2020-06-12","current":10.191299,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4475824816},{"date":"2020-06-19","current":10.151972,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4458553166},{"date":"2020-06-26","current":9.376669,"twenty":7.415214,"median":9.648907,"eighty":19.857362,"marketCap":4118054916},{"date":"2020-07-02","current":9.399142,"twenty":7.415214,"median":9.623393,"eighty":19.857362,"marketCap":4127924431},{"date":"2020-07-10","current":9.213743,"twenty":7.415214,"median":9.587624,"eighty":19.857362,"marketCap":4046500936},{"date":"2020-07-17","current":9.241834,"twenty":7.415214,"median":9.528775,"eighty":19.857362,"marketCap":4058837829},{"date":"2020-07-24","current":8.8907,"twenty":7.415214,"median":9.524645,"eighty":19.857362,"marketCap":3904626666},{"date":"2020-07-31","current":14.238739,"twenty":7.415214,"median":9.570446,"eighty":19.857362,"marketCap":3745884722},{"date":"2020-08-07","current":14.331499,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3770287880},{"date":"2020-08-14","current":15.259105,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-08-21","current":14.507744,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3816653879},{"date":"2020-08-28","current":15.147792,"twenty":7.415214,"median":9.627176,"eighty":19.857362,"marketCap":3985035668},{"date":"2020-09-04","current":15.073584,"twenty":7.415214,"median":9.67308,"eighty":19.857362,"marketCap":3965513142},{"date":"2020-09-11","current":15.273019,"twenty":7.415214,"median":9.694465,"eighty":19.857362,"marketCap":4017979931},{"date":"2020-09-18","current":15.119964,"twenty":7.415214,"median":9.74455,"eighty":19.857362,"marketCap":3977714721},{"date":"2020-09-25","current":13.700728,"twenty":7.415214,"median":9.855059,"eighty":19.857362,"marketCap":3604346407},{"date":"2020-10-02","current":14.405708,"twenty":7.415214,"median":9.912878,"eighty":19.857362,"marketCap":3789810406},{"date":"2020-10-09","current":14.266567,"twenty":7.415214,"median":9.96278,"eighty":19.857362,"marketCap":3753205669},{"date":"2020-10-16","current":15.259105,"twenty":7.415214,"median":9.968844,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-10-23","current":15.500282,"twenty":7.415214,"median":10.017228,"eighty":19.857362,"marketCap":4077767668},{"date":"2020-10-30","current":21.830807,"twenty":7.417902,"median":10.061489,"eighty":19.973838,"marketCap":4077077856},{"date":"2020-11-06","current":22.169876,"twenty":7.429804,"median":10.109961,"eighty":20.068776,"marketCap":4140401646},{"date":"2020-11-13","current":24.060836,"twenty":7.444468,"median":10.174205,"eighty":20.156174,"marketCap":4493553551},{"date":"2020-11-20","current":24.282534,"twenty":7.462675,"median":10.23311,"eighty":20.38348,"marketCap":4534957567},{"date":"2020-11-27","current":25.325823,"twenty":7.46503,"median":10.245264,"eighty":20.461416,"marketCap":4729799997},{"date":"2020-12-04","current":27.099413,"twenty":7.46503,"median":10.287045,"eighty":20.577777,"marketCap":5061032129},{"date":"2020-12-11","current":26.877714,"twenty":7.46503,"median":10.341389,"eighty":20.74299,"marketCap":5019628113},{"date":"2020-12-18","current":25.677933,"twenty":7.46503,"median":10.370937,"eighty":20.971928,"marketCap":4795559318},{"date":"2020-12-24","current":25.234535,"twenty":7.46503,"median":10.411991,"eighty":21.206543,"marketCap":4712751285},{"date":"2020-12-31","current":25.573604,"twenty":7.46503,"median":10.440374,"eighty":21.366972,"marketCap":4776075075},{"date":"2021-01-08","current":25.338864,"twenty":7.46503,"median":10.581764,"eighty":21.417224,"marketCap":4732235528},{"date":"2021-01-15","current":24.960672,"twenty":7.46503,"median":10.64084,"eighty":21.568342,"marketCap":4661605147},{"date":"2021-01-22","current":26.603851,"twenty":7.46503,"median":10.704214,"eighty":21.670811,"marketCap":4968481975},{"date":"2021-01-29","current":25.273658,"twenty":7.46503,"median":10.736671,"eighty":21.759153,"marketCap":4720057876},{"date":"2021-02-05","current":27.516728,"twenty":7.46503,"median":10.78385,"eighty":21.930164,"marketCap":5138969101},{"date":"2021-02-12","current":55.997311,"twenty":7.46503,"median":10.81317,"eighty":22.029567,"marketCap":5306137157},{"date":"2021-02-19","current":57.744817,"twenty":7.46503,"median":10.851197,"eighty":22.063168,"marketCap":5471725650},{"date":"2021-02-26","current":57.539228,"twenty":7.46503,"median":10.897766,"eighty":22.182293,"marketCap":5452244651},{"date":"2021-03-05","current":62.37057,"twenty":7.464865,"median":10.974833,"eighty":22.232473,"marketCap":5910048132},{"date":"2021-03-12","current":65.274515,"twenty":7.464865,"median":11.023689,"eighty":22.378478,"marketCap":6185217246},{"date":"2021-03-19","current":64.734844,"twenty":7.464865,"median":11.107055,"eighty":22.497537,"marketCap":6134079623},{"date":"2021-03-26","current":62.987337,"twenty":7.46503,"median":11.250736,"eighty":22.558497,"marketCap":5968491129},{"date":"2021-04-01","current":62.795627,"twenty":7.46503,"median":11.314831,"eighty":22.603582,"marketCap":5950325258},{"date":"2021-04-09","current":61.895608,"twenty":7.464865,"median":11.458302,"eighty":22.763397,"marketCap":5865042136},{"date":"2021-04-16","current":62.821342,"twenty":7.464865,"median":11.552222,"eighty":22.92069,"marketCap":5952761919},{"date":"2021-04-23","current":63.515643,"twenty":7.464865,"median":11.600512,"eighty":23.314007,"marketCap":6018551756},{"date":"2021-04-30","current":45.719468,"twenty":7.464865,"median":11.626744,"eighty":24.014929,"marketCap":5838238869},{"date":"2021-05-07","current":46.120181,"twenty":7.464865,"median":11.637238,"eighty":24.53814,"marketCap":5889408742},{"date":"2021-05-14","current":48.52446,"twenty":7.464865,"median":11.685723,"eighty":24.906958,"marketCap":6196427982},{"date":"2021-05-21","current":47.742115,"twenty":7.464865,"median":11.730668,"eighty":25.044606,"marketCap":6096524896},{"date":"2021-05-28","current":45.87212,"twenty":7.464865,"median":11.801608,"eighty":25.170844,"marketCap":5857732154},{"date":"2021-06-04","current":44.192941,"twenty":7.464865,"median":11.900185,"eighty":25.258491,"marketCap":5643306019},{"date":"2021-06-11","current":44.040289,"twenty":7.464865,"median":11.969548,"eighty":25.350601,"marketCap":5623812734},{"date":"2021-06-18","current":40.548359,"twenty":7.464865,"median":12.048093,"eighty":25.559749,"marketCap":5177903838},{"date":"2021-06-25","current":44.135697,"twenty":7.464865,"median":12.122922,"eighty":25.665301,"marketCap":5635996037},{"date":"2021-07-02","current":41.693254,"twenty":7.466354,"median":12.211687,"eighty":25.766612,"marketCap":5324103476},{"date":"2021-07-09","current":41.903152,"twenty":7.466354,"median":12.301858,"eighty":25.921289,"marketCap":5350906743},{"date":"2021-07-16","current":40.281217,"twenty":7.466354,"median":12.359899,"eighty":26.116941,"marketCap":5143790589},{"date":"2021-07-23","current":41.082644,"twenty":7.466354,"median":12.442451,"eighty":26.217834,"marketCap":5246130336},{"date":"2021-07-30","current":-163.786272,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5397412812},{"date":"2021-08-06","current":-157.353132,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5185415108},{"date":"2021-08-13","current":-202.163281,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6662088771},{"date":"2021-08-20","current":-201.202007,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6630410953},{"date":"2021-08-27","current":-207.117539,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6825351371},{"date":"2021-09-03","current":-207.043595,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6822914616},{"date":"2021-09-10","current":-207.413315,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6835098392},{"date":"2021-09-17","current":-208.966142,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-09-24","current":-210.740802,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6944752377},{"date":"2021-10-01","current":-216.582389,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7137256039},{"date":"2021-10-08","current":-212.959126,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7017855033},{"date":"2021-10-15","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-22","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-29","current":-1209.14585,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6861902699},{"date":"2021-11-05","current":-1203.99324,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6832661636},{"date":"2021-11-12","current":-1241.779048,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7047096096},{"date":"2021-11-19","current":-1228.468138,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6971556684},{"date":"2021-11-26","current":-1213.439692,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-12-03","current":-1200.558167,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6813167595},{"date":"2021-12-10","current":-1205.710777,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6842408657},{"date":"2021-12-17","current":-1195.83494,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6786363287},{"date":"2021-12-23","current":-1182.953415,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6713260631},{"date":"2021-12-31","current":-1210.863387,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6871649720},{"date":"2022-01-07","current":-1222.886144,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6939878866},{"date":"2022-01-14","current":-1207.428313,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6852155678},{"date":"2022-01-21","current":-1174.365731,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6664525526},{"date":"2022-01-28","current":-1178.230189,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6686456323},{"date":"2022-02-04","current":-1192.399867,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6766869245},{"date":"2022-02-11","current":222.538995,"twenty":7.465359,"median":12.485281,"eighty":26.301169,"marketCap":6898708841},{"date":"2022-02-18","current":189.05887,"twenty":7.510688,"median":12.558763,"eighty":26.488258,"marketCap":5860824965},{"date":"2022-02-25","current":193.150031,"twenty":7.541102,"median":12.61595,"eighty":26.582985,"marketCap":5987650973},{"date":"2022-03-04","current":177.886852,"twenty":7.552859,"median":12.630973,"eighty":26.786909,"marketCap":5514492403},{"date":"2022-03-11","current":181.584632,"twenty":7.570217,"median":12.68851,"eighty":26.895971,"marketCap":5629123603},{"date":"2022-03-18","current":185.203737,"twenty":7.605765,"median":12.729207,"eighty":27.061265,"marketCap":5741315841},{"date":"2022-03-25","current":187.957403,"twenty":7.651952,"median":12.758076,"eighty":27.151866,"marketCap":5826679501},{"date":"2022-04-01","current":199.444126,"twenty":7.721652,"median":12.793608,"eighty":27.36138,"marketCap":6182767909},{"date":"2022-04-08","current":207.547773,"twenty":7.760281,"median":12.857923,"eighty":27.516713,"marketCap":6433980964},{"date":"2022-04-14","current":215.415391,"twenty":7.787993,"median":12.873197,"eighty":27.661201,"marketCap":6677877134},{"date":"2022-04-22","current":215.258039,"twenty":7.827463,"median":12.911307,"eighty":27.715385,"marketCap":6672999211},{"date":"2022-04-29","current":32.255593,"twenty":7.827463,"median":12.940682,"eighty":27.91948,"marketCap":6813348809},{"date":"2022-05-06","current":33.188559,"twenty":7.827463,"median":13.031779,"eighty":28.150668,"marketCap":7010419215},{"date":"2022-05-13","current":32.972383,"twenty":7.827463,"median":13.146704,"eighty":28.275292,"marketCap":6964756560},{"date":"2022-05-20","current":33.472999,"twenty":7.827463,"median":13.287718,"eighty":28.95787,"marketCap":7070501656},{"date":"2022-05-27","current":38.217473,"twenty":7.827463,"median":13.566421,"eighty":29.669197,"marketCap":8072676772},{"date":"2022-06-03","current":38.979774,"twenty":7.827463,"median":13.710768,"eighty":29.805326,"marketCap":8233697714},{"date":"2022-06-10","current":34.599385,"twenty":7.827463,"median":13.83735,"eighty":30.009521,"marketCap":7308428123},{"date":"2022-06-17","current":33.381978,"twenty":7.827463,"median":13.97901,"eighty":30.572815,"marketCap":7051275275},{"date":"2022-06-24","current":35.350309,"twenty":7.824104,"median":14.057856,"eighty":30.842677,"marketCap":7467045767},{"date":"2022-07-01","current":35.805414,"twenty":7.824104,"median":14.210911,"eighty":31.098557,"marketCap":7563177673},{"date":"2022-07-08","current":34.14428,"twenty":7.824104,"median":14.331499,"eighty":31.197134,"marketCap":7212296217},{"date":"2022-07-15","current":34.508364,"twenty":7.824104,"median":14.540211,"eighty":31.535421,"marketCap":7289201742},{"date":"2022-07-22","current":36.044345,"twenty":7.824104,"median":14.804578,"eighty":31.713487,"marketCap":7613646923},{"date":"2022-07-29","current":10.133159,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7498872047},{"date":"2022-08-05","current":9.732613,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7202455045},{"date":"2022-08-12","current":9.710002,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7185721828},{"date":"2022-08-19","current":9.848901,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7288511594},{"date":"2022-08-26","current":9.422513,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6972970915},{"date":"2022-09-02","current":9.031658,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6683725293},{"date":"2022-09-09","current":8.90568,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6590497365},{"date":"2022-09-16","current":8.204725,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6071767612},{"date":"2022-09-23","current":7.771878,"twenty":7.814026,"median":14.841682,"eighty":31.720528,"marketCap":5751446014},{"date":"2022-09-30","current":7.435936,"twenty":7.76364,"median":14.841682,"eighty":31.720528,"marketCap":5502838206},{"date":"2022-10-07","current":6.980477,"twenty":7.730889,"median":14.841682,"eighty":31.720528,"marketCap":5165783390},{"date":"2022-10-14","current":6.912643,"twenty":7.649432,"median":14.841682,"eighty":31.720528,"marketCap":5115583736},{"date":"2022-10-21","current":7.048311,"twenty":7.608284,"median":14.841682,"eighty":31.720528,"marketCap":5215983043},{"date":"2022-10-28","current":5.974404,"twenty":7.578052,"median":14.841682,"eighty":31.720528,"marketCap":5601959256},{"date":"2022-11-04","current":6.229116,"twenty":7.545504,"median":14.841682,"eighty":31.720528,"marketCap":5840793315},{"date":"2022-11-11","current":6.393041,"twenty":7.509658,"median":14.721094,"eighty":31.720528,"marketCap":5994498402},{"date":"2022-11-18","current":6.387997,"twenty":7.48382,"median":14.535573,"eighty":31.720528,"marketCap":5989769015},{"date":"2022-11-25","current":6.57714,"twenty":7.446543,"median":14.331499,"eighty":31.720528,"marketCap":6167121039},{"date":"2022-12-02","current":6.574618,"twenty":7.420176,"median":14.173807,"eighty":31.720528,"marketCap":6164756345},{"date":"2022-12-09","current":6.186244,"twenty":7.373149,"median":13.988286,"eighty":31.720528,"marketCap":5800593523},{"date":"2022-12-16","current":5.908834,"twenty":7.342316,"median":13.700728,"eighty":31.720528,"marketCap":5540477221},{"date":"2022-12-23","current":6.002145,"twenty":7.316352,"median":13.036774,"eighty":31.720528,"marketCap":5627970887},{"date":"2022-12-30","current":5.984491,"twenty":7.291308,"median":12.896182,"eighty":31.720528,"marketCap":5611418031},{"date":"2023-01-06","current":6.446001,"twenty":7.220572,"median":12.896182,"eighty":31.720528,"marketCap":6044156969},{"date":"2023-01-13","current":6.51157,"twenty":7.185792,"median":12.896182,"eighty":31.720528,"marketCap":6105639004},{"date":"2023-01-20","current":6.559487,"twenty":7.153154,"median":12.896182,"eighty":31.720528,"marketCap":6150568183},{"date":"2023-01-27","current":6.271989,"twenty":7.106418,"median":12.896182,"eighty":31.720528,"marketCap":5880993107},{"date":"2023-02-03","current":6.082846,"twenty":7.04632,"median":12.896182,"eighty":31.720528,"marketCap":5703641083},{"date":"2023-02-10","current":7.722432,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5760393731},{"date":"2023-02-17","current":7.890449,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5885722494},{"date":"2023-02-24","current":7.836557,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5845522702},{"date":"2023-03-03","current":7.67488,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5724923326},{"date":"2023-03-10","current":7.538565,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5623241499},{"date":"2023-03-17","current":7.343863,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5478007705},{"date":"2023-03-24","current":6.978891,"twenty":7.025398,"median":12.896182,"eighty":31.720528,"marketCap":5205764453},{"date":"2023-03-31","current":7.356558,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5487477036},{"date":"2023-04-06","current":7.188353,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5362008406},{"date":"2023-04-14","current":7.44542,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5553762349},{"date":"2023-04-21","current":7.169311,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5347804411},{"date":"2023-04-28","current":11.100353,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5224703114},{"date":"2023-05-05","current":11.065146,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5208131786},{"date":"2023-05-12","current":11.366923,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5350171743},{"date":"2023-05-19","current":11.874913,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5589272339},{"date":"2023-05-25","current":11.965446,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5631884326},{"date":"2023-06-02","current":11.075205,"twenty":7.021293,"median":12.934525,"eighty":31.720528,"marketCap":5212866451},{"date":"2023-06-09","current":11.507752,"twenty":7.047316,"median":12.934525,"eighty":31.736957,"marketCap":5416457057},{"date":"2023-06-16","current":11.105383,"twenty":7.04632,"median":12.940915,"eighty":31.753387,"marketCap":5227070447},{"date":"2023-06-23","current":10.75834,"twenty":7.082725,"median":12.99204,"eighty":31.786246,"marketCap":5063724495},{"date":"2023-06-30","current":10.516918,"twenty":7.131227,"median":13.036774,"eighty":31.802675,"marketCap":4950092529},{"date":"2023-07-07","current":10.954494,"twenty":7.198509,"median":13.151805,"eighty":31.812063,"marketCap":5156050468},{"date":"2023-07-14","current":12.651988,"twenty":7.260713,"median":13.266835,"eighty":31.821451,"marketCap":5955025230},{"date":"2023-07-21","current":12.382904,"twenty":7.29757,"median":13.266835,"eighty":31.821451,"marketCap":5828372935},{"date":"2023-07-28","current":34.463772,"twenty":7.326621,"median":13.306496,"eighty":31.898904,"marketCap":5825032253},{"date":"2023-08-04","current":34.95411,"twenty":7.336199,"median":13.903922,"eighty":32.16322,"marketCap":5907908728},{"date":"2023-08-11","current":35.752661,"twenty":7.347671,"median":14.127426,"eighty":32.43543,"marketCap":6042878988},{"date":"2023-08-18","current":35.626574,"twenty":7.347671,"median":14.266567,"eighty":32.835382,"marketCap":6021567894},{"date":"2023-08-25","current":35.122226,"twenty":7.347671,"median":14.507744,"eighty":33.051311,"marketCap":5936323520},{"date":"2023-09-01","current":35.248313,"twenty":7.347671,"median":14.656161,"eighty":33.300059,"marketCap":5957634613},{"date":"2023-09-08","current":33.917395,"twenty":7.347671,"median":14.841682,"eighty":33.370874,"marketCap":5732684181},{"date":"2023-09-15","current":35.430439,"twenty":7.346402,"median":14.871829,"eighty":33.513959,"marketCap":5988417304},{"date":"2023-09-22","current":32.922709,"twenty":7.346402,"median":14.962271,"eighty":33.635236,"marketCap":5564563331},{"date":"2023-09-29","current":31.63382,"twenty":7.346402,"median":15.08286,"eighty":33.635236,"marketCap":5346716596},{"date":"2023-10-06","current":32.950728,"twenty":7.352668,"median":15.18015,"eighty":33.635236,"marketCap":5569299130},{"date":"2023-10-13","current":33.020777,"twenty":7.362905,"median":15.266062,"eighty":33.709488,"marketCap":5581138626},{"date":"2023-10-20","current":34.267637,"twenty":7.414971,"median":15.398245,"eighty":33.87168,"marketCap":5791881663},{"date":"2023-10-27","current":180.714931,"twenty":7.430187,"median":15.630147,"eighty":33.946309,"marketCap":5772938469},{"date":"2023-11-03","current":189.832214,"twenty":7.434652,"median":18.065714,"eighty":34.122708,"marketCap":6064190081},{"date":"2023-11-10","current":193.019557,"twenty":7.434652,"median":18.490976,"eighty":34.272907,"marketCap":6166009751},{"date":"2023-11-17","current":192.426563,"twenty":7.434652,"median":18.68523,"eighty":34.387761,"marketCap":6147066556},{"date":"2023-11-24","current":193.316054,"twenty":7.434652,"median":19.092992,"eighty":34.477058,"marketCap":6175481348},{"date":"2023-12-01","current":189.461593,"twenty":7.434652,"median":19.79611,"eighty":34.599385,"marketCap":6052350585},{"date":"2023-12-08","current":195.68803,"twenty":7.435294,"median":19.961789,"eighty":34.704738,"marketCap":6251254125},{"date":"2023-12-15","current":195.836279,"twenty":7.435294,"median":20.048516,"eighty":34.959714,"marketCap":6255989924},{"date":"2023-12-22","current":198.504752,"twenty":7.435294,"median":20.393558,"eighty":35.101644,"marketCap":6341234298},{"date":"2023-12-29","current":204.360568,"twenty":7.434652,"median":20.549196,"eighty":35.150245,"marketCap":6528298342},{"date":"2024-01-05","current":207.547911,"twenty":7.43401,"median":20.650531,"eighty":35.29998,"marketCap":6630118012},{"date":"2024-01-12","current":209.326893,"twenty":7.43401,"median":20.965903,"eighty":35.430439,"marketCap":6686947594},{"date":"2024-01-19","current":209.919887,"twenty":7.433368,"median":21.235211,"eighty":35.530075,"marketCap":6705890789},{"date":"2024-01-26","current":202.433337,"twenty":7.43401,"median":21.407714,"eighty":35.732803,"marketCap":6466732960},{"date":"2024-02-02","current":203.841698,"twenty":7.43401,"median":21.578413,"eighty":36.079479,"marketCap":6511723047},{"date":"2024-02-09","current":202.285089,"twenty":7.43401,"median":21.739071,"eighty":36.601849,"marketCap":6461997162},{"date":"2024-02-16","current":211.921242,"twenty":7.43401,"median":21.830807,"eighty":37.40511,"marketCap":6769824070},{"date":"2024-02-23","current":213.181354,"twenty":7.43401,"median":22.001566,"eighty":38.674854,"marketCap":6810078358},{"date":"2024-03-01","current":23.445363,"twenty":7.434652,"median":22.035127,"eighty":38.522393,"marketCap":7539419008},{"date":"2024-03-08","current":23.850355,"twenty":7.434652,"median":22.12057,"eighty":38.522393,"marketCap":7669653947},{"date":"2024-03-15","current":24.859153,"twenty":7.434652,"median":22.194247,"eighty":38.522393,"marketCap":7994057340},{"date":"2024-03-22","current":24.962242,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8027208052},{"date":"2024-03-28","current":25.470323,"twenty":7.434652,"median":22.394641,"eighty":38.522393,"marketCap":8190593702},{"date":"2024-04-05","current":25.655408,"twenty":7.43401,"median":22.498579,"eighty":38.674854,"marketCap":8250112251},{"date":"2024-04-12","current":26.524833,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8529696756},{"date":"2024-04-19","current":26.193273,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8423075546},{"date":"2024-04-26","current":26.436417,"twenty":7.434652,"median":22.575345,"eighty":38.522393,"marketCap":8501264433},{"date":"2024-05-03","current":17.35475,"twenty":7.434652,"median":22.54758,"eighty":38.522393,"marketCap":8517849954},{"date":"2024-05-10","current":18.093922,"twenty":7.434652,"median":22.484578,"eighty":38.522393,"marketCap":8880641892},{"date":"2024-05-17","current":18.20013,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8932769459},{"date":"2024-05-24","current":17.239434,"twenty":7.434652,"median":22.194071,"eighty":38.522393,"marketCap":8461251920},{"date":"2024-05-31","current":17.273227,"twenty":7.434652,"median":22.085569,"eighty":38.522393,"marketCap":8477837964},{"date":"2024-06-07","current":16.529773,"twenty":7.434652,"median":22.015566,"eighty":38.522393,"marketCap":8112944994},{"date":"2024-06-14","current":16.833913,"twenty":7.43401,"median":21.830807,"eighty":38.674854,"marketCap":8262219391},{"date":"2024-06-21","current":17.447021,"twenty":7.433368,"median":21.613056,"eighty":38.827314,"marketCap":8563137620},{"date":"2024-06-28","current":18.48496,"twenty":7.430187,"median":21.38555,"eighty":39.034761,"marketCap":9072566117},{"date":"2024-07-05","current":18.668409,"twenty":7.430187,"median":21.217875,"eighty":39.034761,"marketCap":9162604642},{"date":"2024-07-12","current":18.306338,"twenty":7.430187,"median":20.580095,"eighty":39.034761,"marketCap":8984897027},{"date":"2024-07-15","current":18.38358,"twenty":7.430187,"median":20.146518,"eighty":39.034761,"marketCap":9022807984},{"date":"2024-08-02","current":13.227911,"twenty":7.41493,"median":18.723731,"eighty":40.07132,"marketCap":10008965037},{"date":"2024-08-09","current":13.920488,"twenty":7.41493,"median":18.616979,"eighty":40.07132,"marketCap":10533007035},{"date":"2024-08-16","current":13.84841,"twenty":7.41493,"median":18.496959,"eighty":40.07132,"marketCap":10478468728},{"date":"2024-08-23","current":13.779466,"twenty":7.41493,"median":18.453148,"eighty":40.07132,"marketCap":10426301651},{"date":"2024-08-30","current":14.575459,"twenty":7.41493,"median":18.373925,"eighty":40.07132,"marketCap":11028594264},{"date":"2024-09-06","current":14.252675,"twenty":7.41493,"median":18.274959,"eighty":40.07132,"marketCap":10784357496},{"date":"2024-09-13","current":12.933331,"twenty":7.41493,"median":18.064957,"eighty":40.07132,"marketCap":9786069346},{"date":"2024-09-20","current":13.55383,"twenty":7.41493,"median":17.761344,"eighty":40.07132,"marketCap":10255573037},{"date":"2024-09-27","current":13.506822,"twenty":7.41493,"median":17.543574,"eighty":40.07132,"marketCap":10220004575},{"date":"2024-10-04","current":13.654112,"twenty":7.41493,"median":17.309434,"eighty":40.07132,"marketCap":10331452421},{"date":"2024-10-11","current":14.030172,"twenty":7.41493,"median":16.9015,"eighty":40.07132,"marketCap":10616000112},{"date":"2024-10-18","current":14.240139,"twenty":7.41493,"median":16.747016,"eighty":40.07132,"marketCap":10774872573},{"date":"2024-10-25","current":14.587995,"twenty":7.41493,"median":16.138928,"eighty":40.07132,"marketCap":11038079187},{"date":"2024-10-31","current":11.477847,"twenty":7.41493,"median":15.500282,"eighty":40.07132,"marketCap":11308399494},{"date":"2024-11-08","current":12.599397,"twenty":7.406429,"median":15.286933,"eighty":40.113299,"marketCap":12413392243},{"date":"2024-11-15","current":12.113231,"twenty":7.406429,"median":15.212724,"eighty":40.113299,"marketCap":11934403660},{"date":"2024-11-22","current":12.57533,"twenty":7.406429,"median":15.119964,"eighty":40.113299,"marketCap":12389679937},{"date":"2024-11-29","current":12.421297,"twenty":7.406429,"median":15.073584,"eighty":40.113299,"marketCap":12237921178},{"date":"2024-12-06","current":12.284111,"twenty":7.406429,"median":14.962271,"eighty":40.113299,"marketCap":12102761033},{"date":"2024-12-13","current":11.992893,"twenty":7.406429,"median":14.878786,"eighty":40.113299,"marketCap":11815842129},{"date":"2024-12-20","current":11.439338,"twenty":7.406429,"median":14.841682,"eighty":40.113299,"marketCap":11270459089},{"date":"2024-12-27","current":10.979647,"twenty":7.406429,"median":14.721094,"eighty":40.113299,"marketCap":10817554042},{"date":"2025-01-03","current":11.367135,"twenty":7.406429,"median":14.587995,"eighty":40.113299,"marketCap":11199322171},{"date":"2025-01-10","current":11.056663,"twenty":7.397928,"median":14.521659,"eighty":40.155279,"marketCap":10893433422},{"date":"2025-01-17","current":10.907444,"twenty":7.397928,"median":14.418506,"eighty":40.155279,"marketCap":10746417124},{"date":"2025-01-24","current":11.23717,"twenty":7.397928,"median":14.343795,"eighty":40.155279,"marketCap":11071275718},{"date":"2025-01-31","current":11.383983,"twenty":7.397928,"median":14.28558,"eighty":40.155279,"marketCap":11215920785},{"date":"2025-02-07","current":11.708895,"twenty":7.397928,"median":14.239439,"eighty":40.155279,"marketCap":11536036917},{"date":"2025-02-14","current":11.360253,"twenty":7.397928,"median":14.180335,"eighty":40.155279,"marketCap":12342210770},{"date":"2025-02-21","current":11.314419,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12292415107},{"date":"2025-02-28","current":11.744385,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12759545851},{"date":"2025-03-07","current":11.480294,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12472627983},{"date":"2025-03-14","current":10.971757,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11920133245},{"date":"2025-03-21","current":11.334062,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12313756105},{"date":"2025-03-28","current":11.619978,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12624386194},{"date":"2025-04-04","current":11.144179,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12107459787},{"date":"2025-04-11","current":11.24676,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12218907223},{"date":"2025-04-16","current":11.630891,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12636242304}],"updateTime":1744940885126}}}