US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PPG Industries Inc

98.42

-1.1900-1.19%

Post-market: 98.420.00000.00%18:55 EDT

Volume:2.53M

Turnover:249.59M

Market Cap:22.34B

PE:20.72

High:100.55

Open:99.55

Low:97.53

Close:99.61

Loading ...

Overview Company News Filings

PPG again recognized on Newsweek’s ‘Most Trusted Companies in America 2025’ list

PPG Industries Inc. Stock Sheds 3.2%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

PPG Industries, Inc. (PPG): Among Dividend Zombies to Invest in

PPG Industries Inc. Stock Underperforms Tuesday When Compared To Competitors

PPG Industries Inc. Stock Outperforms Competitors On Strong Trading Day

PPG Industries Inc. Stock Underperforms Thursday When Compared To Competitors

PPG Industries: Hold Rating Maintained Amid Mixed Performance Factors

PPG recognizes GNE Paint & Supplies Inc. as 2024 Automotive Refinish Platinum Distributor of the Year

PPG Industries Inc. Stock Rises Friday, Still Underperforms Market

PPG Industries Inc. Stock Underperforms Tuesday When Compared To Competitors

PPG Industries Inc. Stock Outperforms Competitors On Strong Trading Day

PPG Industries Inc. Stock Rallies 4.4%, Outperforms Competitors

PPG Industries Cut to Neutral From Buy by Seaport Global

Seaport Research downgrades chemicals trio to Neutral

Seaport Global Downgrades PPG Industries to Neutral From Buy

MT Newswires Live

PPG CORAFLON Platinum powder coating exhibits 20 times the color retention of competitor products

Is PPG Industries, Inc. (PPG) the Worst Performing Large Cap Stock to Buy According to Analysts?

PPG Industries Inc. Stock Underperforms Monday When Compared To Competitors

PPG recognized as only paints and coatings manufacturer on Barron’s 100 Most Sustainable U.S. Companies list for second year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPG\",,,,,undefined,":{"symbol":"PPG","market":"US","secType":"STK","nameCN":"PPG Industries Inc","latestPrice":98.42,"timestamp":1744833600000,"preClose":99.61,"halted":0,"volume":2530943,"hourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"18:55 EDT","volume":53422,"amount":5257796.34,"timestamp":1744844156813},"delay":0,"floatShares":226199458,"shares":226974896,"eps":4.749374,"marketStatus":"Not Yet Opened","change":-1.19,"latestTime":"04-16 16:00:00 EDT","open":99.55,"high":100.55,"low":97.53,"amount":249593069.38209,"amplitude":0.030318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.749374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-758660400000,"exchange":"NYSE","adjPreClose":99.61,"dividendRate":0.027027,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.61,"latestTime":"08:02 EDT","volume":137,"amount":13536.89054,"timestamp":1744804951139},"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"18:55 EDT","volume":53422,"amount":5257796.34,"timestamp":1744844156813},"volumeRatio":0.970845,"impliedVol":0.4385,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPG\",,,,,undefined,":{"symbol":"PPG","floatShares":226199458,"roa":"6.83%","roe":"18.38%","lyrEps":4.77331,"volumeRatio":0.970845,"shares":226974896,"dividePrice":2.66,"high":100.55,"amplitude":0.030318,"preClose":99.61,"low":97.53,"week52Low":90.24,"pbRate":"3.29","psRate":"1.41","week52High":137.24,"institutionHeld":0.8132,"latestPrice":98.42,"eps":4.749374,"divideRate":0.027027,"volume":2530943,"delay":0,"ttmEps":4.749374,"open":99.55,"prevYearClose":119.45,"prevWeekClose":100.73,"prevMonthClose":109.35,"prevQuarterClose":109.35,"fiveDayClose":103.11,"twentyDayClose":113.1,"sixtyDayClose":123.37,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522376570","title":"PPG again recognized on Newsweek’s ‘Most Trusted Companies in America 2025’ list","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376570","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:39","pubTimestamp":1743169140,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 28, 2025----PPG  today announced its inclusion in Newsweek’s list of Most Trustworthy Companies in America for the second straight year, recognizing its high evaluations in customer, investor and employee trust.\"PPG is proud of its reputation as a trusted company that values its customers, employees and investors,\" said Bryan Iams, PPG vice president and chief communications officer. \"We pride ourselves in producing high-quality paint, coatings and specialty products and services that help our customers improve their productivity and sustainability, and providing safe, healthy, and fulfilling work environments for PPG’s approximately 45,000 employees. We remain focused on advancing our purpose to protect and beautify the world.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-again-recognized-newsweek-most-133900472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PPG","BK4109","BK4504","BK4585"],"gpt_icon":0},{"id":"2522534539","title":"PPG Industries Inc. Stock Sheds 3.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:35","pubTimestamp":1743107700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PPG Industries Inc. slid 3.2% to $108.36 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.3% to 5,693.31 and Dow Jones Industrial Average falling 0.4% to 42,299.70.PPG Industries Inc. closed 25.6% below its 52-week high of $145.61, which the company reached on April 1st.The stock underperformed when compared to some of its competitors, as 3M Co. fell 2.8% to $148.44, Sherwin-Williams Co. rose 0.4% to $345.65, and Masco Corp. rose 0.07% to $70.46.Trading volume totaled 4.5 million, compared to the 50-day average of 2.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2522862185","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDollar Tree Inc DLTR.OQ+9.6%Tesla Inc TSLA.OQ+4.2%Autozone Inc AZO.N+3.2%Abbott Laboratories ABT.N+3.1%Bunge Global SA BG.N+3.0%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-7.7%Aptiv PLC APTV.N-5.6%Broadcom Inc AVGO.OQ-4.6%PPG Industries Inc PPG.N-4.4%Palo Alto Networks Inc PANW.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX lost 10.27 points, or 0.18%, to 5,701.93 and had posted 14 new 52-week highs and 5 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LU0354030511.USD","BK4189","SG9999015952.SGD","BK4604","LU0130102774.USD","APTV","LU0980610538.SGD","LU2430703095.HKD","PPG","LU1366192091.USD","LU2125909759.SGD","LU0787776722.HKD","AZO","LU2750360641.GBP","BK4534","LU0096362180.USD","IE00BMCWC346.EUR","SG9999011175.SGD","ABT","AVGO","IE00BZ1G4Q59.USD","LU2505996509.AUD","PANW","LU0251131958.USD","BK4592","LU1035775433.USD","BK4560","IE00BLSP4452.SGD","LU0234572021.USD","BK4516","LU2211817866.USD","DLTR","LU2106854487.HKD","BK4511","LU1670628061.USD","BK4561","TSYW.SI","LU0353189680.USD","LU1366333091.USD","BG","LU2023250330.USD","LU2237443622.USD","LU0417517546.SGD","LU1244550577.SGD","LU1814569148.SGD","LU1935042991.SGD","LU2087625088.SGD","TSLA","LU2237443978.SGD"],"gpt_icon":1},{"id":"2522304456","title":"PPG Industries, Inc. (PPG): Among Dividend Zombies to Invest in","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304456","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304456?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084036,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Dividend Zombies to Invest in. In this article, we are going to take a look at where PPG Industries, Inc.  stands against other dividend zombies to invest in.The broader market has posted consecutive annual gains of 25%, largely fueled by growth stocks and companies capitalizing on the rising demand for artificial intelligence. Despite this, dividend stocks remain a key part of a strong investment strategy. Over time, dividends play an increasingly significant role in returns, and historical data shows that from 1987 through the end of 2023, reinvested dividends accounted for roughly 55% of the market’s total gains.Dividend stocks are also appealing today from a valuation perspective. The market’s heavy concentration in a few stocks and the excitement around AI have led to historically low relative valuations for dividend-paying companies. This creates an opportunity for investors to tap into a long-term trend that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-industries-inc-ppg-among-140036886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4109","BK4588","BK4504","PPG"],"gpt_icon":0},{"id":"2522835895","title":"PPG Industries Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835895?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:02","pubTimestamp":1742936520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  slid 1.10% to $111.74 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.PPG Industries Inc. closed 23.26% below its 52-week high of $145.61, which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Tuesday, as 3M Co.  rose 0.23% to $153.50, Sherwin-Williams Co.  fell 0.45% to $341.16, and Masco Corp.  fell 0.55% to $70.39.Trading volume  remained 313,060 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2522838150","title":"PPG Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838150?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:01","pubTimestamp":1742850060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  rallied 2.03% to $112.98 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.PPG Industries Inc. closed 22.41% short of its 52-week high of $145.61, which the company achieved on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  rose 1.86% to $153.15, Sherwin-Williams Co.  rose 2.48% to $342.71, and Masco Corp.  rose 1.70% to $70.78.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2521494535","title":"PPG Industries Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494535?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:02","pubTimestamp":1742504520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  shed 1.63% to $111.26 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's third consecutive day of losses.PPG Industries Inc. closed 23.59% below its 52-week high of $145.61, which the company achieved on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  fell 1.27% to $151.27, Sherwin-Williams Co.  rose 0.33% to $336.03, and Masco Corp.  fell 1.68% to $70.41.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2520085749","title":"PPG Industries: Hold Rating Maintained Amid Mixed Performance Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520085749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520085749?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:18","pubTimestamp":1742379502,"startTime":"0","endTime":"0","summary":"Analyst Vincent Andrews of Morgan Stanley maintained a Hold rating on PPG Industries (PPG – Research Report), retaining the price target of $128.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ppg-industries-hold-rating-maintained-amid-mixed-performance-factors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ppg-industries-hold-rating-maintained-amid-mixed-performance-factors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPG"],"gpt_icon":0},{"id":"2520217835","title":"PPG recognizes GNE Paint & Supplies Inc. as 2024 Automotive Refinish Platinum Distributor of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520217835","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520217835?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"PPG’s Automotive Refinish business recognizes GNE Paint & Supplies Inc. as 2024 PPG Platinum Distributor of the Year.STRONGSVILLE, Ohio, March 17, 2025----PPG  today announced that it has named GNE Paint & Supplies Inc. of Detroit as its Automotive Refinish 2024 Platinum Distributor of the Year. The award recognizes a distributor with exceptional service, loyalty, product knowledge and support as part of the PPG PLATINUM DISTRIBUTOR program.Natalie Scott, PPG director, PPG Platinum Distributor program, U.S. and Canada, Automotive Refinish, presented the award to Chris Brideau, owner of GNE Paint & Supplies Inc., during PPG’s annual Platinum Distributor Celebration of Excellence awards ceremony, held last month in San Antonio, Texas.\"Chris and the team’s commitment to innovation, resilience and strategic vision have set the standard for success and made a significant impact in our industry,\" said Scott. \"We present the Platinum Distributor of the Year award to a partner who has not only","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-recognizes-gne-paint-supplies-130000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GNE","BK4081","PPG","BK4109","BK4504","BK4588"],"gpt_icon":0},{"id":"2519759330","title":"PPG Industries Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519759330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519759330?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:00","pubTimestamp":1741986000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  advanced 1.89% to $113.47 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's second consecutive day of gains.PPG Industries Inc. closed 22.07% short of its 52-week high of $145.61, which the company achieved on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 2.95% to $150.41, Sherwin-Williams Co.  fell 0.09% to $341.78, and Masco Corp.  rose 1.59% to $70.31.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2518980777","title":"PPG Industries Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518980777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518980777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:02","pubTimestamp":1741726920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  slipped 1.10% to $113.43 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.PPG Industries Inc. closed 22.10% below its 52-week high of $145.61, which the company reached on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 0.05% to $147.54, Sherwin-Williams Co.  fell 1.33% to $353.02, and Masco Corp.  fell 3.41% to $71.39.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2517027116","title":"PPG Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517027116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517027116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  rose 1.12% to $115.37 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's second consecutive day of gains.PPG Industries Inc. closed 20.77% short of its 52-week high of $145.61, which the company reached on April 1st.The stock outperformed some of its competitors Thursday, as 3M Co.  fell 0.45% to $146.94, Sherwin-Williams Co.  fell 0.62% to $360.08, and Masco Corp.  rose 0.77% to $74.15.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2517922569","title":"PPG Industries Inc. Stock Rallies 4.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922569?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:35","pubTimestamp":1741210500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PPG Industries Inc. advanced 4.4% to $114.09 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.1% to 5,842.63 and the Dow Jones Industrial Average rising 1.1% to 43,006.59.The stock's rise snapped a four-day losing streak.PPG Industries Inc. closed 21.6% below its 52-week high of $145.61, which the company achieved on April 1st.The stock outperformed some of its competitors, as 3M Co. rose 1.2% to $147.61, Sherwin-Williams Co. rose 2.0% to $362.32, and Masco Corp. rose 1.49% to $73.58.Trading volume totaled 3.1 million, compared to the 50-day average of 2.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2517912951","title":"PPG Industries Cut to Neutral From Buy by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912951?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:48","pubTimestamp":1741182480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PPG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 08:48 ET (13:48 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2517191479","title":"Seaport Research downgrades chemicals trio to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:37","pubTimestamp":1741181860,"startTime":"0","endTime":"0","summary":"As previously reported, Seaport Research downgraded Ashland (ASH), H.B. Fuller (FUL) and PPG (PPG), all to Neutral from Buy, and removed the firm’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seaport-research-downgrades-chemicals-trio-to-neutral?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seaport-research-downgrades-chemicals-trio-to-neutral?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4109","LU2463526074.USD","FUL","BK4585","BK4504","ASH","PPG"],"gpt_icon":0},{"id":"2517918451","title":"Seaport Global Downgrades PPG Industries to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918451?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:45","pubTimestamp":1741175133,"startTime":"0","endTime":"0","summary":"PPG Industries (PPG) has an average rating of overweight and mean price target of $132.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPG"],"gpt_icon":0},{"id":"2516060320","title":"PPG CORAFLON Platinum powder coating exhibits 20 times the color retention of competitor products","url":"https://stock-news.laohu8.com/highlight/detail?id=2516060320","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516060320?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:30","pubTimestamp":1741102200,"startTime":"0","endTime":"0","summary":"New data shows that PPG Coraflon Platinum exhibited 20 times the color retention of similarly colored competitor products within the same period. . Third-party testing highlights product’s superior color and gloss performance. PITTSBURGH, March 04, 2025----PPG  today announced the release of new data showing the superior color and gloss retention performance of PPG CORAFLON Platinum powder coating for architectural extrusions. Testing by independent third-party laboratory Atlas Material Testing Solutions, conducted according to Fenestration and Glazing Industrial Alliance and American Architectural Manufacturers Association  2605 standards, revealed that PPG Coraflon Platinum exhibited a minimal 6% loss in color over five-years. The data demonstrated that PPG’s Coraflon Platinum exhibited 20 times the color retention of similarly colored competitor products within the same period.PPG Coraflon Platinum powder coatings are available globally for metal building components and architectura","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-coraflon-platinum-powder-coating-153000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","PPG","BK4195","BK4504","BK4211","LBC","BK4109"],"gpt_icon":0},{"id":"2516621905","title":"Is PPG Industries, Inc. (PPG) the Worst Performing Large Cap Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621905","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621905?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:30","pubTimestamp":1741084231,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Large Cap Stocks to Buy According to Analysts. In this article, we are going to take a look at where PPG Industries, Inc.  stands against other worst performing large cap stocks to buy according to analysts.How Did The Market Perform in Q4 2024?On January 21, Russell Investment released its Equity Factor report highlighting key trends and performances in global equity markets during the fourth quarter of 2024. The period was marked by significant events, including the conclusion of the US presidential election, which led to heightened expectations of economic growth, deregulation, and lower taxes. These factors contributed to a robust return of 2.7% for the Russell 1000 Index, which tracks the performance of large-cap US companies by market capitalization.READ ALSO:10 Best Performing Large Cap Stocks to Buy According to Analystsand10 Best Small-Cap Growth Stocks to Buy Now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-industries-inc-ppg-worst-103031481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4504","BK4109","PPG","BK4585"],"gpt_icon":0},{"id":"2516616376","title":"PPG Industries Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616376?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:02","pubTimestamp":1741039320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  slipped 1.32% to $111.72 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of losses.PPG Industries Inc. closed 23.27% below its 52-week high of $145.61, which the company reached on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  fell 1.10% to $153.42, Sherwin-Williams Co.  fell 1.31% to $356.73, and Masco Corp.  fell 1.65% to $73.94.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2516637332","title":"PPG recognized as only paints and coatings manufacturer on Barron’s 100 Most Sustainable U.S. Companies list for second year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637332","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637332?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014120,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 03, 2025----PPG  today announced that it has been recognized on Barron’s 100 Most Sustainable U.S. Companies 2025 list, ranking No. 62 out of the 1,000 largest publicly traded companies. It is the second consecutive year that PPG has appeared on the list as the only paints and coatings company.Starting with the 1,000 largest publicly traded companies by market value – excluding real estate investment trusts – financial research firm Calvert ranked each one by how it performed in five key constituency categories: shareholders, employees, customers, community and the planet. It looked at more than 230 performance indicators from seven rating companies, including ISS, MSCI, and Sustainalytics, along with other data and Calvert’s internal research.\"For more than 140 years, innovating solutions with our customers has been critical to PPG’s success,\" said Peter Votruba-Drzal, PPG vice president, global sustainability. \"By ensuring that sustainability is embedded into our de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-recognized-only-paints-coatings-150200018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4077","BK4588","PPG","BK4504","BK4585","BK4109","EB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"PPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"PPG","fiscalQuarterEnding":"2024/12","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.61},{"date":"2024-11-12","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-16","symbol":"PPG","fiscalQuarterEnding":"2024/09","expectedEps":2.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-12","value":0.72,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPG","date":"2025-04-15","current":20.639258,"percent":0.131148,"low":16.703526,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"high":36.205054,"avg":25.824997,"sd":4.315649,"marketCap":23033412446},"quantilePoints":[{"date":"2020-04-17","current":17.709419,"twenty":15.268602,"median":19.815667,"eighty":23.65923,"marketCap":22012808288},{"date":"2020-04-24","current":17.601238,"twenty":15.373532,"median":19.815667,"eighty":23.65923,"marketCap":21878339306},{"date":"2020-05-01","current":17.684209,"twenty":15.545497,"median":19.815667,"eighty":23.65923,"marketCap":20761261664},{"date":"2020-05-08","current":18.484018,"twenty":15.694637,"median":19.815667,"eighty":23.65923,"marketCap":21700236907},{"date":"2020-05-15","current":17.467176,"twenty":15.804456,"median":19.815667,"eighty":23.65923,"marketCap":20506464361},{"date":"2020-05-22","current":19.328037,"twenty":15.876467,"median":19.815667,"eighty":23.65923,"marketCap":22691115305},{"date":"2020-05-29","current":20.43129,"twenty":15.909516,"median":19.840784,"eighty":23.65923,"marketCap":23986334924},{"date":"2020-06-05","current":22.899041,"twenty":16.060399,"median":19.89724,"eighty":23.65923,"marketCap":26883474620},{"date":"2020-06-12","current":20.423252,"twenty":16.132026,"median":19.981786,"eighty":23.65923,"marketCap":23976897987},{"date":"2020-06-19","current":20.843252,"twenty":16.186078,"median":20.016683,"eighty":23.65923,"marketCap":24469977952},{"date":"2020-06-26","current":20.52574,"twenty":16.223062,"median":20.09158,"eighty":23.65923,"marketCap":24097218935},{"date":"2020-07-02","current":21.918372,"twenty":16.286686,"median":20.112224,"eighty":23.65923,"marketCap":25732168291},{"date":"2020-07-10","current":21.510429,"twenty":16.333172,"median":20.161831,"eighty":23.65923,"marketCap":25253243733},{"date":"2020-07-17","current":26.295964,"twenty":16.442485,"median":20.225719,"eighty":23.687651,"marketCap":26401147372},{"date":"2020-07-24","current":25.985714,"twenty":16.469094,"median":20.315224,"eighty":23.752403,"marketCap":26089657253},{"date":"2020-07-31","current":25.301756,"twenty":16.556537,"median":20.43019,"eighty":23.814238,"marketCap":25402963126},{"date":"2020-08-07","current":26.726082,"twenty":16.640048,"median":20.482206,"eighty":23.908167,"marketCap":26832985946},{"date":"2020-08-14","current":27.964728,"twenty":16.714812,"median":20.524946,"eighty":23.934443,"marketCap":28076586649},{"date":"2020-08-21","current":27.78845,"twenty":16.790182,"median":20.575778,"eighty":23.96244,"marketCap":27899603627},{"date":"2020-08-28","current":28.702745,"twenty":16.872702,"median":20.643648,"eighty":23.994372,"marketCap":28817555569},{"date":"2020-09-04","current":28.817913,"twenty":16.932365,"median":20.676276,"eighty":24.004699,"marketCap":28933184477},{"date":"2020-09-11","current":29.87323,"twenty":17.055791,"median":20.719148,"eighty":24.089542,"marketCap":29992722837},{"date":"2020-09-18","current":29.56063,"twenty":17.106939,"median":20.752743,"eighty":24.12023,"marketCap":29678872944},{"date":"2020-09-25","current":28.263225,"twenty":17.196913,"median":20.768184,"eighty":24.156439,"marketCap":28376277900},{"date":"2020-10-02","current":28.973037,"twenty":17.256772,"median":20.798319,"eighty":24.19597,"marketCap":29088929537},{"date":"2020-10-09","current":31.936857,"twenty":17.321219,"median":20.830801,"eighty":24.228071,"marketCap":32064604084},{"date":"2020-10-16","current":32.237704,"twenty":17.454396,"median":20.84461,"eighty":24.261031,"marketCap":32366655109},{"date":"2020-10-23","current":29.393111,"twenty":17.506714,"median":20.866296,"eighty":24.300385,"marketCap":31715167070},{"date":"2020-10-30","current":28.397069,"twenty":17.609678,"median":20.887461,"eighty":24.380574,"marketCap":30640436973},{"date":"2020-11-06","current":30.376019,"twenty":17.664842,"median":20.92389,"eighty":24.410598,"marketCap":32775724902},{"date":"2020-11-13","current":31.264796,"twenty":17.700979,"median":20.942463,"eighty":24.458021,"marketCap":33734714835},{"date":"2020-11-20","current":31.312956,"twenty":17.739926,"median":20.983117,"eighty":24.474417,"marketCap":33786679807},{"date":"2020-11-27","current":32.350592,"twenty":17.811874,"median":21.052179,"eighty":24.512069,"marketCap":34906288744},{"date":"2020-12-04","current":32.164518,"twenty":17.876131,"median":21.085237,"eighty":24.568871,"marketCap":34705514989},{"date":"2020-12-11","current":31.288876,"twenty":17.931329,"median":21.116889,"eighty":24.628342,"marketCap":33760697321},{"date":"2020-12-18","current":31.836152,"twenty":17.986214,"median":21.204687,"eighty":24.662539,"marketCap":34351208364},{"date":"2020-12-24","current":31.742021,"twenty":18.026552,"median":21.232575,"eighty":24.717756,"marketCap":34249640465},{"date":"2020-12-31","current":31.571271,"twenty":18.038157,"median":21.260678,"eighty":24.738417,"marketCap":34065401019},{"date":"2021-01-08","current":32.464425,"twenty":18.074529,"median":21.291483,"eighty":24.792135,"marketCap":35029115041},{"date":"2021-01-15","current":32.407509,"twenty":18.114983,"median":21.338446,"eighty":24.844017,"marketCap":34967701892},{"date":"2021-01-22","current":30.740031,"twenty":18.120982,"median":21.37957,"eighty":24.896817,"marketCap":32553692750},{"date":"2021-01-29","current":30.046362,"twenty":18.146398,"median":21.405344,"eighty":24.940894,"marketCap":31819097014},{"date":"2021-02-05","current":31.250803,"twenty":18.161766,"median":21.456555,"eighty":25.051018,"marketCap":33094600865},{"date":"2021-02-12","current":30.902854,"twenty":18.184136,"median":21.489755,"eighty":25.096225,"marketCap":32726121975},{"date":"2021-02-19","current":30.558954,"twenty":18.196242,"median":21.508389,"eighty":25.142735,"marketCap":32361932812},{"date":"2021-02-26","current":30.145301,"twenty":18.219509,"median":21.55251,"eighty":25.214919,"marketCap":31923873431},{"date":"2021-03-05","current":31.908329,"twenty":18.254115,"median":21.599494,"eighty":25.253703,"marketCap":33790920114},{"date":"2021-03-12","current":32.510204,"twenty":18.265928,"median":21.618791,"eighty":25.312397,"marketCap":34428305817},{"date":"2021-03-19","current":32.984544,"twenty":18.287687,"median":21.650247,"eighty":25.367085,"marketCap":34930632096},{"date":"2021-03-26","current":34.64026,"twenty":18.33445,"median":21.717651,"eighty":25.416174,"marketCap":36684035145},{"date":"2021-04-01","current":34.000348,"twenty":18.394564,"median":21.776292,"eighty":25.495059,"marketCap":36006368561},{"date":"2021-04-09","current":33.666967,"twenty":18.413673,"median":21.862901,"eighty":25.672587,"marketCap":35653318488},{"date":"2021-04-16","current":33.242407,"twenty":18.436781,"median":21.918372,"eighty":25.882005,"marketCap":39691434276},{"date":"2021-04-23","current":34.680046,"twenty":18.457411,"median":21.980668,"eighty":25.908591,"marketCap":41407974412},{"date":"2021-04-30","current":34.002926,"twenty":18.457411,"median":21.980668,"eighty":25.933948,"marketCap":40599493491},{"date":"2021-05-07","current":35.641119,"twenty":18.457411,"median":21.980668,"eighty":26.014865,"marketCap":42555495718},{"date":"2021-05-14","current":35.563677,"twenty":18.457411,"median":21.980668,"eighty":26.077453,"marketCap":42463030158},{"date":"2021-05-21","current":35.434607,"twenty":18.457411,"median":21.980668,"eighty":26.21323,"marketCap":42308920892},{"date":"2021-05-28","current":35.68679,"twenty":18.457411,"median":21.980668,"eighty":27.131802,"marketCap":42610026689},{"date":"2021-06-04","current":36.205054,"twenty":18.457411,"median":21.980668,"eighty":27.798321,"marketCap":43228834667},{"date":"2021-06-11","current":35.251924,"twenty":18.457411,"median":21.980668,"eighty":27.935113,"marketCap":42090797007},{"date":"2021-06-18","current":33.383391,"twenty":18.457411,"median":21.980668,"eighty":28.174381,"marketCap":39859769013},{"date":"2021-06-25","current":33.202694,"twenty":18.457411,"median":21.980668,"eighty":28.335147,"marketCap":39644016040},{"date":"2021-07-02","current":33.887756,"twenty":18.457411,"median":21.980668,"eighty":28.437153,"marketCap":40461980608},{"date":"2021-07-09","current":34.036683,"twenty":18.457411,"median":21.980668,"eighty":28.651036,"marketCap":40639798992},{"date":"2021-07-16","current":33.796414,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":40352918665},{"date":"2021-07-23","current":25.390764,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38670134013},{"date":"2021-07-30","current":25.484273,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38812547961},{"date":"2021-08-06","current":25.594925,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38981071133},{"date":"2021-08-13","current":26.459882,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":40298400152},{"date":"2021-08-20","current":25.110238,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38242892169},{"date":"2021-08-27","current":25.222448,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38413788907},{"date":"2021-09-03","current":24.259307,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":36946925242},{"date":"2021-09-10","current":23.849427,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":36322677437},{"date":"2021-09-17","current":22.869143,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":34829704549},{"date":"2021-09-24","current":23.155903,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":35266440656},{"date":"2021-10-01","current":22.443678,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":34181721085},{"date":"2021-10-08","current":23.492535,"twenty":18.457411,"median":22.018723,"eighty":28.905347,"marketCap":35779130869},{"date":"2021-10-15","current":24.982442,"twenty":18.457411,"median":22.112753,"eighty":28.905347,"marketCap":38048259774},{"date":"2021-10-22","current":26.942081,"twenty":18.457411,"median":22.196037,"eighty":28.905347,"marketCap":38392465947},{"date":"2021-10-29","current":26.750495,"twenty":18.457411,"median":22.299859,"eighty":28.905347,"marketCap":38119454966},{"date":"2021-11-05","current":27.170319,"twenty":18.457411,"median":22.337425,"eighty":28.905347,"marketCap":38717705115},{"date":"2021-11-12","current":26.928754,"twenty":18.457411,"median":22.401341,"eighty":28.905347,"marketCap":38373473878},{"date":"2021-11-19","current":26.795476,"twenty":18.457411,"median":22.424583,"eighty":28.905347,"marketCap":38183553196},{"date":"2021-11-26","current":25.922507,"twenty":18.457411,"median":22.443678,"eighty":28.905347,"marketCap":36939572726},{"date":"2021-12-03","current":26.720507,"twenty":18.457411,"median":22.470332,"eighty":28.905347,"marketCap":38076722812},{"date":"2021-12-10","current":27.216967,"twenty":18.457411,"median":22.51174,"eighty":28.905347,"marketCap":38784177354},{"date":"2021-12-17","current":27.420215,"twenty":18.457411,"median":22.587276,"eighty":28.905347,"marketCap":39073806395},{"date":"2021-12-23","current":27.83171,"twenty":18.457411,"median":22.595023,"eighty":28.905347,"marketCap":39660186502},{"date":"2021-12-31","current":28.728002,"twenty":18.457411,"median":22.634135,"eighty":28.905347,"marketCap":40937403091},{"date":"2022-01-07","current":27.939998,"twenty":18.457652,"median":22.644357,"eighty":28.882783,"marketCap":39814497056},{"date":"2022-01-14","current":27.48852,"twenty":18.457652,"median":22.690056,"eighty":28.882783,"marketCap":39171140745},{"date":"2022-01-21","current":25.528428,"twenty":18.457652,"median":22.706145,"eighty":28.882783,"marketCap":36735407993},{"date":"2022-01-28","current":25.543276,"twenty":18.457652,"median":22.714012,"eighty":28.882783,"marketCap":36756774069},{"date":"2022-02-04","current":25.23972,"twenty":18.457652,"median":22.736703,"eighty":28.882783,"marketCap":36319956500},{"date":"2022-02-11","current":24.729943,"twenty":18.457652,"median":22.790548,"eighty":28.882783,"marketCap":35586387864},{"date":"2022-02-18","current":24.541267,"twenty":18.457652,"median":22.805506,"eighty":28.882783,"marketCap":35314883177},{"date":"2022-02-25","current":23.139049,"twenty":18.457652,"median":22.829514,"eighty":28.882783,"marketCap":33297092137},{"date":"2022-03-04","current":20.328054,"twenty":18.457652,"median":22.829514,"eighty":28.882783,"marketCap":29252070100},{"date":"2022-03-11","current":19.73043,"twenty":18.457652,"median":22.823081,"eighty":28.882783,"marketCap":28392088587},{"date":"2022-03-18","current":21.486361,"twenty":18.457652,"median":22.815436,"eighty":28.882783,"marketCap":30918873482},{"date":"2022-03-25","current":21.245126,"twenty":18.457652,"median":22.795224,"eighty":28.882783,"marketCap":30571735744},{"date":"2022-04-01","current":21.991807,"twenty":18.457652,"median":22.748324,"eighty":28.882783,"marketCap":31646209695},{"date":"2022-04-08","current":21.74893,"twenty":18.457652,"median":22.70736,"eighty":28.882783,"marketCap":31296710476},{"date":"2022-04-14","current":21.04984,"twenty":18.457652,"median":22.676009,"eighty":28.882783,"marketCap":30290719480},{"date":"2022-04-22","current":29.081019,"twenty":18.457652,"median":22.638512,"eighty":29.075005,"marketCap":31378418998},{"date":"2022-04-29","current":28.017159,"twenty":18.457652,"median":22.638512,"eighty":29.075005,"marketCap":30230514472},{"date":"2022-05-06","current":28.135366,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":30358059419},{"date":"2022-05-13","current":26.784745,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":28900740298},{"date":"2022-05-20","current":26.19809,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":28267739448},{"date":"2022-05-27","current":28.463717,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":30712350940},{"date":"2022-06-03","current":27.463339,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":29632942774},{"date":"2022-06-10","current":25.370644,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":27374924817},{"date":"2022-06-17","current":24.083505,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":25986102056},{"date":"2022-06-24","current":26.489229,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":28581877930},{"date":"2022-07-01","current":25.79969,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27837865737},{"date":"2022-07-08","current":25.801879,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27840227680},{"date":"2022-07-15","current":25.567655,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27587499729},{"date":"2022-07-22","current":27.563099,"twenty":18.457411,"median":22.638537,"eighty":29.142437,"marketCap":30016214325},{"date":"2022-07-29","current":27.899734,"twenty":18.457411,"median":22.701549,"eighty":29.142437,"marketCap":30382810225},{"date":"2022-08-05","current":27.483256,"twenty":18.492759,"median":22.736412,"eighty":29.142437,"marketCap":29929265297},{"date":"2022-08-12","current":29.250591,"twenty":18.551794,"median":22.79258,"eighty":29.150698,"marketCap":31853893774},{"date":"2022-08-19","current":28.471582,"twenty":18.615168,"median":22.856842,"eighty":29.257687,"marketCap":31005553261},{"date":"2022-08-26","current":27.19841,"twenty":18.661731,"median":22.895231,"eighty":29.257687,"marketCap":29619068766},{"date":"2022-09-02","current":26.706405,"twenty":18.715269,"median":22.922347,"eighty":29.257687,"marketCap":29083274758},{"date":"2022-09-09","current":27.645099,"twenty":18.733059,"median":23.040494,"eighty":29.257687,"marketCap":30105513326},{"date":"2022-09-16","current":25.351232,"twenty":18.777972,"median":23.083223,"eighty":29.257687,"marketCap":27607491262},{"date":"2022-09-23","current":24.237745,"twenty":18.781849,"median":23.139049,"eighty":29.257687,"marketCap":26394904823},{"date":"2022-09-30","current":23.886005,"twenty":18.781849,"median":23.309604,"eighty":29.257687,"marketCap":26011859106},{"date":"2022-10-07","current":24.680119,"twenty":18.781849,"median":23.41994,"eighty":29.257687,"marketCap":26876649435},{"date":"2022-10-14","current":23.80832,"twenty":18.781849,"median":23.48786,"eighty":29.257687,"marketCap":25927260052},{"date":"2022-10-21","current":24.638486,"twenty":18.781849,"median":23.657735,"eighty":29.19613,"marketCap":26461734290},{"date":"2022-10-28","current":24.982055,"twenty":18.781849,"median":23.657735,"eighty":29.013223,"marketCap":26830727299},{"date":"2022-11-04","current":25.266539,"twenty":18.781849,"median":23.657735,"eighty":28.817275,"marketCap":27136262911},{"date":"2022-11-11","current":28.468076,"twenty":18.781849,"median":23.657735,"eighty":28.736607,"marketCap":30574713685},{"date":"2022-11-18","current":28.113565,"twenty":18.781849,"median":23.657735,"eighty":28.630986,"marketCap":30193969307},{"date":"2022-11-25","current":29.183662,"twenty":18.781849,"median":23.657735,"eighty":28.617191,"marketCap":31343253263},{"date":"2022-12-02","current":30.045867,"twenty":18.781849,"median":23.657735,"eighty":28.563223,"marketCap":32269261196},{"date":"2022-12-09","current":28.538103,"twenty":18.781849,"median":23.657735,"eighty":28.524717,"marketCap":30649922451},{"date":"2022-12-16","current":27.610248,"twenty":18.781849,"median":23.657735,"eighty":28.519337,"marketCap":29653406300},{"date":"2022-12-23","current":27.730606,"twenty":18.781849,"median":23.657735,"eighty":28.465461,"marketCap":29782671367},{"date":"2022-12-30","current":27.516149,"twenty":18.781849,"median":23.657735,"eighty":28.429738,"marketCap":29552344521},{"date":"2023-01-06","current":28.12013,"twenty":18.85567,"median":23.723761,"eighty":28.437153,"marketCap":30201020129},{"date":"2023-01-13","current":28.973582,"twenty":18.899866,"median":23.813582,"eighty":28.46047,"marketCap":31117626965},{"date":"2023-01-20","current":30.008371,"twenty":18.969735,"median":23.90111,"eighty":28.469478,"marketCap":30788588614},{"date":"2023-01-27","current":29.17226,"twenty":19.002154,"median":24.00016,"eighty":28.521089,"marketCap":29930738625},{"date":"2023-02-03","current":29.946522,"twenty":19.096711,"median":24.084533,"eighty":28.595807,"marketCap":30725131217},{"date":"2023-02-10","current":28.9157,"twenty":19.167865,"median":24.170491,"eighty":28.697104,"marketCap":29667507944},{"date":"2023-02-17","current":29.778005,"twenty":19.246269,"median":24.237955,"eighty":28.801652,"marketCap":30552232890},{"date":"2023-02-24","current":29.732161,"twenty":19.283182,"median":24.344562,"eighty":28.82593,"marketCap":30505196892},{"date":"2023-03-03","current":31.508618,"twenty":19.299025,"median":24.449222,"eighty":28.899178,"marketCap":32327841837},{"date":"2023-03-10","current":28.903612,"twenty":19.334531,"median":24.498433,"eighty":28.956491,"marketCap":29655105858},{"date":"2023-03-17","current":28.09844,"twenty":19.401087,"median":24.541267,"eighty":28.973255,"marketCap":28828999337},{"date":"2023-03-24","current":28.775151,"twenty":19.460165,"median":24.638486,"eighty":28.996061,"marketCap":29523305387},{"date":"2023-03-31","current":30.642417,"twenty":19.503341,"median":24.684469,"eighty":29.05834,"marketCap":31439119369},{"date":"2023-04-06","current":31.874261,"twenty":19.53253,"median":24.726059,"eighty":29.141711,"marketCap":32702991737},{"date":"2023-04-14","current":31.952255,"twenty":19.602706,"median":24.865556,"eighty":29.23125,"marketCap":32783013452},{"date":"2023-04-21","current":26.172474,"twenty":19.642159,"median":24.982442,"eighty":29.270553,"marketCap":33291386695},{"date":"2023-04-28","current":25.71254,"twenty":19.704673,"median":25.013612,"eighty":29.270553,"marketCap":32706351131},{"date":"2023-05-05","current":25.077731,"twenty":19.742685,"median":25.042082,"eighty":29.271664,"marketCap":31898874097},{"date":"2023-05-12","current":25.399763,"twenty":19.803093,"median":25.077731,"eighty":29.272774,"marketCap":32308498015},{"date":"2023-05-19","current":26.386215,"twenty":19.872491,"median":25.11517,"eighty":29.272774,"marketCap":33563265535},{"date":"2023-05-26","current":24.622445,"twenty":19.956964,"median":25.153932,"eighty":29.272774,"marketCap":31319750626},{"date":"2023-06-02","current":24.981492,"twenty":19.994375,"median":25.153932,"eighty":29.272774,"marketCap":31776457754},{"date":"2023-06-09","current":26.127109,"twenty":20.013074,"median":25.191546,"eighty":29.286915,"marketCap":33233683072},{"date":"2023-06-16","current":26.145617,"twenty":20.094047,"median":25.214919,"eighty":29.286915,"marketCap":33257224677},{"date":"2023-06-23","current":26.053079,"twenty":20.112751,"median":25.23972,"eighty":29.312974,"marketCap":33139516654},{"date":"2023-06-30","current":26.904426,"twenty":20.164952,"median":25.268705,"eighty":29.326004,"marketCap":34222430461},{"date":"2023-07-07","current":26.878516,"twenty":20.219189,"median":25.302622,"eighty":29.339342,"marketCap":34189472215},{"date":"2023-07-14","current":28.04079,"twenty":20.254919,"median":25.329053,"eighty":29.33965,"marketCap":35667884977},{"date":"2023-07-21","current":26.681673,"twenty":20.403885,"median":25.369432,"eighty":29.33965,"marketCap":35246490257},{"date":"2023-07-28","current":25.815505,"twenty":20.472995,"median":25.381255,"eighty":29.33965,"marketCap":34102282544},{"date":"2023-08-04","current":25.009662,"twenty":20.499439,"median":25.390764,"eighty":29.33965,"marketCap":33037763780},{"date":"2023-08-11","current":24.861687,"twenty":20.567609,"median":25.39544,"eighty":29.33965,"marketCap":32842287989},{"date":"2023-08-18","current":24.615655,"twenty":20.63146,"median":25.39544,"eighty":29.33965,"marketCap":32517280048},{"date":"2023-08-25","current":24.469462,"twenty":20.671396,"median":25.397271,"eighty":29.339957,"marketCap":32324159387},{"date":"2023-09-01","current":25.273522,"twenty":20.715227,"median":25.397271,"eighty":29.339957,"marketCap":33386323021},{"date":"2023-09-08","current":24.278698,"twenty":20.74825,"median":25.399101,"eighty":29.340265,"marketCap":32072160476},{"date":"2023-09-15","current":23.95957,"twenty":20.760391,"median":25.399432,"eighty":29.340573,"marketCap":31650592204},{"date":"2023-09-22","current":22.872039,"twenty":20.79318,"median":25.399432,"eighty":29.340573,"marketCap":30213962898},{"date":"2023-09-29","current":23.276743,"twenty":20.828399,"median":25.399432,"eighty":29.340573,"marketCap":30748577410},{"date":"2023-10-06","current":23.414022,"twenty":20.845424,"median":25.399763,"eighty":29.343562,"marketCap":30929922421},{"date":"2023-10-13","current":23.187601,"twenty":20.870208,"median":25.399763,"eighty":29.343562,"marketCap":30630820910},{"date":"2023-10-20","current":20.676567,"twenty":20.892829,"median":25.40223,"eighty":29.346551,"marketCap":29319372000},{"date":"2023-10-27","current":20.28911,"twenty":20.921463,"median":25.40518,"eighty":29.355517,"marketCap":28769958000},{"date":"2023-11-03","current":20.773016,"twenty":20.921463,"median":25.40518,"eighty":29.355517,"marketCap":29456136000},{"date":"2023-11-10","current":21.180427,"twenty":20.9248,"median":25.40518,"eighty":29.355517,"marketCap":30033846000},{"date":"2023-11-17","current":22.475831,"twenty":20.982312,"median":25.40518,"eighty":29.355517,"marketCap":31870728000},{"date":"2023-11-24","current":22.690346,"twenty":21.028844,"median":25.40518,"eighty":29.355517,"marketCap":32174910000},{"date":"2023-12-01","current":23.611595,"twenty":21.05211,"median":25.40518,"eighty":29.355517,"marketCap":33481242000},{"date":"2023-12-08","current":24.108804,"twenty":21.076347,"median":25.404938,"eighty":29.352528,"marketCap":34186284000},{"date":"2023-12-15","current":24.802236,"twenty":21.117143,"median":25.404938,"eighty":29.352528,"marketCap":35169570000},{"date":"2023-12-22","current":24.569429,"twenty":21.138522,"median":25.404938,"eighty":29.352528,"marketCap":34839450000},{"date":"2023-12-29","current":25.006773,"twenty":21.231497,"median":25.40518,"eighty":29.355517,"marketCap":35459604000},{"date":"2024-01-05","current":24.097164,"twenty":21.253542,"median":25.408821,"eighty":29.359572,"marketCap":34169778000},{"date":"2024-01-12","current":24.343274,"twenty":21.32227,"median":25.408821,"eighty":29.359572,"marketCap":34518762000},{"date":"2024-01-19","current":26.912764,"twenty":21.368342,"median":25.431027,"eighty":29.363627,"marketCap":34179210000},{"date":"2024-01-26","current":26.511718,"twenty":21.417755,"median":25.461563,"eighty":29.359572,"marketCap":33669882000},{"date":"2024-02-02","current":26.272205,"twenty":21.457486,"median":25.487056,"eighty":29.359572,"marketCap":33365700000},{"date":"2024-02-09","current":25.739334,"twenty":21.507077,"median":25.541736,"eighty":29.359572,"marketCap":32688954000},{"date":"2024-02-16","current":26.381866,"twenty":21.611555,"median":25.563291,"eighty":29.359572,"marketCap":33504969389},{"date":"2024-02-23","current":26.559696,"twenty":21.744991,"median":25.585598,"eighty":29.359572,"marketCap":33730813867},{"date":"2024-03-01","current":26.229969,"twenty":21.816213,"median":25.647164,"eighty":29.355517,"marketCap":33312060564},{"date":"2024-03-08","current":26.100301,"twenty":21.903576,"median":25.705137,"eighty":29.355517,"marketCap":33147382298},{"date":"2024-03-15","current":25.740936,"twenty":21.991807,"median":25.71254,"eighty":29.355517,"marketCap":32690988248},{"date":"2024-03-22","current":26.602301,"twenty":22.159237,"median":25.739334,"eighty":29.355517,"marketCap":33784922440},{"date":"2024-03-28","current":26.774574,"twenty":22.219743,"median":25.761312,"eighty":29.355517,"marketCap":34003709279},{"date":"2024-04-05","current":25.89098,"twenty":22.381143,"median":25.800784,"eighty":29.359572,"marketCap":32881544527},{"date":"2024-04-12","current":25.489009,"twenty":22.439212,"median":25.808022,"eighty":29.359572,"marketCap":32371041904},{"date":"2024-04-19","current":22.606869,"twenty":22.504558,"median":25.808022,"eighty":29.359572,"marketCap":31785257788},{"date":"2024-04-26","current":21.632803,"twenty":22.475831,"median":25.80293,"eighty":29.355517,"marketCap":30415720897},{"date":"2024-05-03","current":22.138344,"twenty":22.475831,"median":25.80293,"eighty":29.355517,"marketCap":31126511558},{"date":"2024-05-10","current":22.489879,"twenty":22.489879,"median":25.80293,"eighty":29.355517,"marketCap":31620769965},{"date":"2024-05-17","current":22.56186,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":31721975257},{"date":"2024-05-24","current":21.932445,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30837017348},{"date":"2024-05-31","current":21.614389,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30389831171},{"date":"2024-06-07","current":21.865486,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30742872890},{"date":"2024-06-14","current":21.726546,"twenty":22.580973,"median":25.808022,"eighty":29.359572,"marketCap":30547523139},{"date":"2024-06-21","current":21.503907,"twenty":22.586255,"median":25.813113,"eighty":29.363627,"marketCap":30234492815},{"date":"2024-06-28","current":20.907971,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":29396607135},{"date":"2024-07-05","current":20.902949,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":29389546301},{"date":"2024-07-12","current":21.713154,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":30528694247},{"date":"2024-07-15","current":21.865486,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":30742872890},{"date":"2024-08-02","current":20.337814,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29367804000},{"date":"2024-08-09","current":19.263407,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":27816359000},{"date":"2024-08-16","current":19.722251,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":28478931000},{"date":"2024-08-23","current":20.221488,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29199828000},{"date":"2024-08-30","current":20.816047,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":30058372000},{"date":"2024-09-06","current":20.240875,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29227824000},{"date":"2024-09-13","current":20.274804,"twenty":22.571005,"median":25.877955,"eighty":29.407717,"marketCap":29276817000},{"date":"2024-09-20","current":20.879057,"twenty":22.523983,"median":25.877955,"eighty":29.407717,"marketCap":30149359000},{"date":"2024-09-27","current":21.738584,"twenty":22.457121,"median":25.877955,"eighty":29.407717,"marketCap":31390515000},{"date":"2024-10-04","current":20.654482,"twenty":22.443193,"median":25.877955,"eighty":29.407717,"marketCap":29825072000},{"date":"2024-10-11","current":20.575315,"twenty":22.41282,"median":25.877955,"eighty":29.407717,"marketCap":29710755000},{"date":"2024-10-18","current":20.508425,"twenty":22.312328,"median":25.877955,"eighty":29.407717,"marketCap":30475520000},{"date":"2024-10-25","current":19.839826,"twenty":22.232046,"median":25.877955,"eighty":29.407717,"marketCap":29481981969},{"date":"2024-10-31","current":19.595025,"twenty":22.058215,"median":25.877955,"eighty":29.407717,"marketCap":29118207120},{"date":"2024-11-08","current":19.643362,"twenty":21.998065,"median":25.884467,"eighty":29.412585,"marketCap":29190035275},{"date":"2024-11-15","current":19.259787,"twenty":21.918843,"median":25.884467,"eighty":29.412585,"marketCap":28620044112},{"date":"2024-11-22","current":19.128811,"twenty":21.877553,"median":25.884467,"eighty":29.412585,"marketCap":28425412983},{"date":"2024-11-29","current":19.392323,"twenty":21.851577,"median":25.884467,"eighty":29.412585,"marketCap":28816992278},{"date":"2024-12-06","current":19.568518,"twenty":21.819037,"median":25.884467,"eighty":29.412585,"marketCap":29078817487},{"date":"2024-12-13","current":19.33775,"twenty":21.738907,"median":25.847083,"eighty":29.412585,"marketCap":28735895974},{"date":"2024-12-20","current":18.63609,"twenty":21.64519,"median":25.808022,"eighty":29.412585,"marketCap":27693229212},{"date":"2024-12-27","current":18.90272,"twenty":21.608055,"median":25.787834,"eighty":29.412585,"marketCap":28089442581},{"date":"2025-01-03","current":17.996799,"twenty":21.509555,"median":25.763762,"eighty":29.412585,"marketCap":26743243939},{"date":"2025-01-10","current":18.038899,"twenty":21.495537,"median":25.766212,"eighty":29.417454,"marketCap":26805803945},{"date":"2025-01-17","current":18.648564,"twenty":21.409231,"median":25.766212,"eighty":29.417454,"marketCap":27711765510},{"date":"2025-01-24","current":19.25355,"twenty":21.371769,"median":25.766212,"eighty":29.417454,"marketCap":28610775963},{"date":"2025-01-31","current":25.485334,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":28441632243},{"date":"2025-02-07","current":24.063138,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":26854461727},{"date":"2025-02-14","current":24.48253,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":27322503252},{"date":"2025-02-21","current":24.476301,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":27315552140},{"date":"2025-02-28","current":23.118352,"twenty":21.33674,"median":25.766212,"eighty":29.417454,"marketCap":25800080587},{"date":"2025-03-07","current":23.462036,"twenty":21.417755,"median":25.767753,"eighty":29.420334,"marketCap":26183632101},{"date":"2025-03-14","current":22.648678,"twenty":21.497541,"median":25.767753,"eighty":29.420334,"marketCap":25275924418},{"date":"2025-03-21","current":22.62834,"twenty":21.536439,"median":25.767753,"eighty":29.420334,"marketCap":25253226928},{"date":"2025-03-28","current":22.03853,"twenty":21.61962,"median":25.767753,"eighty":29.420334,"marketCap":24594999730},{"date":"2025-04-04","current":21.149749,"twenty":21.723868,"median":25.767753,"eighty":29.420334,"marketCap":23603119435},{"date":"2025-04-11","current":20.03928,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"marketCap":22363836502},{"date":"2025-04-15","current":20.639258,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"marketCap":23033412446}],"updateTime":1744828889300}}}