US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PPL Corp

37.26

-0.1800-0.48%

Pre-market: 37.20-0.0600-0.16%09:06 EST

Volume:29.35M

Turnover:1.08B

Market Cap:27.98B

PE:23.43

High:37.30

Open:36.70

Low:36.46

Close:37.44

52wk High:38.27

52wk Low:32.50

Shares:751.00M

Float Shares:737.77M

Volume Ratio:2.63

T/O Rate:3.98%

Dividend:1.09

Dividend Rate:2.93%

EPS(TTM):1.59

EPS(LYR):1.59

ROE:8.16%

ROA:3.09%

PB:1.88

PE(LYR):23.43

Loading ...

Overview Company News Filings

Louisville Gas & Electric Co: Kpsc Orders Provide for Increases in Annual Electricity Revenues of $59 Mln at LG&E & $128 Mln at Ku

THOMSON REUTERS

PPL Corp. On Track for Largest Percent Increase Since December 2023 -- Data Talk

Earning Preview: PPL Corp this quarter’s revenue is expected to increase by 18.19%, and institutional views are bullish

PPL Corp. Stock Outperforms Competitors On Strong Trading Day

PPL Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

PPL Corp. Stock Outperforms Competitors On Strong Trading Day

PPL (PPL) Receives a Hold from Barclays

PPL Corp. Stock Underperforms Wednesday When Compared To Competitors

PPL Corp. Stock Outperforms Competitors Despite Losses On The Day

PPL Corp- PPL Corp Amends $1.5 Bln Credit Facility - SEC Filing

THOMSON REUTERS

PPL Corporation Extends $1.5 Billion Credit Facility with Wells Fargo to 2030

PPL Corporation to Release Fourth-Quarter and Year-End Earnings Results

PPL Corp. Stock Underperforms Thursday When Compared To Competitors

PPL Corp. Stock Underperforms Thursday When Compared To Competitors

PPL Corp Is Maintained at Equal-Weight by Barclays

PPL Corp. price target lowered to $37 from $40 at Barclays

Analysts Offer Insights on Utilities Companies: PPL (PPL) and Sempra Energy (SRE)

PPL Corp. price target raised to $40 from $38 at Morgan Stanley

Wells Fargo Adjusts Price Target on PPL to $41 From $45, Maintains Overweight Rating

MT Newswires Live

PPL Corp Is Maintained at Overweight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","market":"US","secType":"STK","nameCN":"PPL Corp","latestPrice":37.26,"timestamp":1771880400000,"preClose":37.44,"halted":0,"volume":29350041,"hourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.26,"latestTime":"09:06 EST","volume":55315,"amount":2060825.983905,"timestamp":1771941985499,"change":-0.06,"changeRate":-0.00161,"amplitude":0.021739},"delay":0,"changeRate":-0.0048076923076923,"floatShares":737771613,"shares":751000000,"eps":1.59,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"02-24 09:06:46 EST","open":36.7,"high":37.295,"low":36.46,"amount":1084583805.0894,"amplitude":0.022302,"askPrice":37.2,"askSize":300,"bidPrice":37.1,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.59,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-757450800000,"exchange":"NYSE","adjPreClose":37.26,"dividendRate":0.029254,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.26,"latestTime":"09:06 EST","volume":55315,"amount":2060825.983905,"timestamp":1771941985499,"change":-0.06,"changeRate":-0.00161,"amplitude":0.021739},"postHourTrading":{"tag":"盘后","latestPrice":36.9701,"preClose":37.26,"latestTime":"19:10 EST","volume":622928,"amount":23143997.5227,"timestamp":1771891842868,"change":-0.2899,"changeRate":-0.00778,"amplitude":0.00778},"volumeRatio":2.629772035031631,"impliedVol":0.2506,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPL\",,,,,undefined,":{"symbol":"PPL","floatShares":737771613,"roa":"3.09%","roe":"8.16%","lyrEps":1.59,"volumeRatio":2.629772035031631,"shares":751000000,"dividePrice":1.09,"high":37.295,"amplitude":0.022302,"preClose":37.44,"low":36.46,"week52Low":32.5,"pbRate":"1.88","psRate":"3.09","week52High":38.265,"institutionHeld":0,"latestPrice":37.26,"committee":0.25,"eps":1.59,"divideRate":0.029254,"volume":29350041,"delay":0,"ttmEps":1.59,"open":36.7,"prevYearClose":35.02,"prevWeekClose":37.44,"prevMonthClose":36.25,"prevQuarterClose":35.02,"fiveDayClose":37.82,"twentyDayClose":36.21,"sixtyDayClose":36.48,"dividendPayoutRate":0.6824323139839773,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.05825242718446607,"fiveYearAvgDividendRate":0.036689442432584096},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPL\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"PPL","amount":0.285,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-04-01"},{"market":"US","date":"2026-02-20","symbol":"PPL","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771563600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-12-10","symbol":"PPL","amount":0.2725,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2026-01-02"},{"market":"US","date":"2025-11-05","symbol":"PPL","fiscalQuarterEnding":"2025/09","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.48},{"date":"2025-09-10","symbol":"PPL","amount":0.2725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"宾州电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.38,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.38,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-03","value":0.38,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1761714000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPL","date":"2026-02-23","current":23.433962,"percent":0.329228,"low":-24.538511,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"high":35.551207,"avg":17.441161,"sd":18.547634,"marketCap":28128926292},"quantilePoints":[{"date":"2021-02-26","current":13.70981,"twenty":12.485191,"median":14.770705,"eighty":23.974678,"marketCap":20139711519},{"date":"2021-03-05","current":14.788169,"twenty":12.485191,"median":14.742347,"eighty":23.882949,"marketCap":21723820176},{"date":"2021-03-12","current":14.505492,"twenty":12.485191,"median":14.732618,"eighty":23.810678,"marketCap":21308568392},{"date":"2021-03-19","current":15.489625,"twenty":12.485191,"median":14.7209,"eighty":23.773152,"marketCap":22754259788},{"date":"2021-03-26","current":15.322113,"twenty":12.485191,"median":14.726759,"eighty":23.70366,"marketCap":22508184656},{"date":"2021-04-01","current":15.060376,"twenty":12.485191,"median":14.726759,"eighty":23.642432,"marketCap":22123692264},{"date":"2021-04-09","current":15.000749,"twenty":12.485191,"median":14.7209,"eighty":23.496574,"marketCap":22036100646},{"date":"2021-04-16","current":15.262634,"twenty":12.485191,"median":14.7209,"eighty":23.168573,"marketCap":22420809107},{"date":"2021-04-23","current":15.273109,"twenty":12.485191,"median":14.7209,"eighty":23.061555,"marketCap":22436197445},{"date":"2021-04-30","current":15.257396,"twenty":12.485191,"median":14.7209,"eighty":22.993453,"marketCap":22413114937},{"date":"2021-05-07","current":-24.330557,"twenty":12.458161,"median":14.715969,"eighty":22.812888,"marketCap":22505765460},{"date":"2021-05-14","current":-24.338875,"twenty":12.40022,"median":14.673909,"eighty":22.501111,"marketCap":22513459739},{"date":"2021-05-21","current":-24.538511,"twenty":12.362832,"median":14.654502,"eighty":22.205254,"marketCap":22698122430},{"date":"2021-05-28","current":-24.214103,"twenty":12.353561,"median":14.638879,"eighty":22.109996,"marketCap":22398045557},{"date":"2021-06-04","current":-24.114286,"twenty":12.317242,"median":14.617483,"eighty":22.013483,"marketCap":22305714212},{"date":"2021-06-11","current":-24.397102,"twenty":12.290639,"median":14.591045,"eighty":21.918225,"marketCap":22567319691},{"date":"2021-06-18","current":-22.966382,"twenty":12.26867,"median":14.571306,"eighty":21.767817,"marketCap":21243903739},{"date":"2021-06-25","current":-23.540334,"twenty":12.234148,"median":14.553203,"eighty":21.601115,"marketCap":21774808975},{"date":"2021-07-02","current":-23.498743,"twenty":12.213041,"median":14.534504,"eighty":21.235122,"marketCap":21736337581},{"date":"2021-07-09","current":-23.656788,"twenty":12.195156,"median":14.521014,"eighty":21.112289,"marketCap":21882528878},{"date":"2021-07-16","current":-23.78156,"twenty":12.184592,"median":14.496873,"eighty":20.919264,"marketCap":21997943060},{"date":"2021-07-23","current":-23.507061,"twenty":12.176594,"median":14.474682,"eighty":20.623462,"marketCap":21744031860},{"date":"2021-07-30","current":-23.598561,"twenty":12.167297,"median":14.456128,"eighty":20.273763,"marketCap":21828668927},{"date":"2021-08-06","current":-17.996463,"twenty":12.157104,"median":14.424449,"eighty":18.034219,"marketCap":22495578264},{"date":"2021-08-13","current":-18.107286,"twenty":12.139192,"median":14.389976,"eighty":17.695432,"marketCap":22634107313},{"date":"2021-08-20","current":-18.310462,"twenty":12.111619,"median":14.374624,"eighty":17.514739,"marketCap":22888077235},{"date":"2021-08-27","current":-17.990306,"twenty":12.074562,"median":14.348001,"eighty":17.387974,"marketCap":22487882206},{"date":"2021-09-03","current":-18.525951,"twenty":12.056892,"median":14.328238,"eighty":17.290639,"marketCap":23157439274},{"date":"2021-09-10","current":-18.230423,"twenty":12.040751,"median":14.295695,"eighty":17.246952,"marketCap":22788028478},{"date":"2021-09-17","current":-17.657836,"twenty":12.027433,"median":14.280398,"eighty":17.196336,"marketCap":22072295061},{"date":"2021-09-24","current":-17.497758,"twenty":11.998806,"median":14.258992,"eighty":17.166327,"marketCap":21872197546},{"date":"2021-10-01","current":-17.214543,"twenty":11.980231,"median":14.243755,"eighty":17.101183,"marketCap":21518178867},{"date":"2021-10-08","current":-17.460817,"twenty":11.935728,"median":14.215582,"eighty":17.080756,"marketCap":21826021197},{"date":"2021-10-15","current":-17.762502,"twenty":11.904632,"median":14.180704,"eighty":17.037365,"marketCap":22203128051},{"date":"2021-10-22","current":-17.934894,"twenty":11.889804,"median":14.154871,"eighty":17.005094,"marketCap":22418617682},{"date":"2021-10-29","current":-17.731718,"twenty":11.855849,"median":14.123743,"eighty":16.952968,"marketCap":22164647760},{"date":"2021-11-05","current":-16.284411,"twenty":11.826224,"median":14.051154,"eighty":16.920757,"marketCap":21560560705},{"date":"2021-11-12","current":-16.216371,"twenty":11.76728,"median":14.011292,"eighty":16.834377,"marketCap":21470474797},{"date":"2021-11-19","current":-16.102969,"twenty":11.711297,"median":13.996344,"eighty":16.758103,"marketCap":21320331616},{"date":"2021-11-26","current":-15.978228,"twenty":11.678556,"median":13.981396,"eighty":16.687067,"marketCap":21155174118},{"date":"2021-12-03","current":-16.250391,"twenty":11.651375,"median":13.956483,"eighty":16.527583,"marketCap":21515517751},{"date":"2021-12-10","current":-16.290081,"twenty":11.61393,"median":13.936552,"eighty":16.299518,"marketCap":21568067864},{"date":"2021-12-17","current":-16.760696,"twenty":11.551747,"median":13.921604,"eighty":16.219933,"marketCap":22191162063},{"date":"2021-12-23","current":-16.681316,"twenty":11.488297,"median":13.901674,"eighty":16.079768,"marketCap":22086061836},{"date":"2021-12-31","current":-17.044199,"twenty":11.370322,"median":13.871777,"eighty":16.031066,"marketCap":22566520014},{"date":"2022-01-07","current":-17.151931,"twenty":11.25396,"median":13.851814,"eighty":15.898471,"marketCap":22709156035},{"date":"2022-01-14","current":-16.993169,"twenty":11.213513,"median":13.836841,"eighty":15.811024,"marketCap":22498955582},{"date":"2022-01-21","current":-16.817397,"twenty":11.15755,"median":13.815398,"eighty":15.697948,"marketCap":22266233653},{"date":"2022-01-28","current":-16.828737,"twenty":11.124675,"median":13.773036,"eighty":15.650662,"marketCap":22281247971},{"date":"2022-02-04","current":-16.675646,"twenty":11.103016,"median":13.756096,"eighty":15.569091,"marketCap":22078554677},{"date":"2022-02-11","current":-16.250391,"twenty":10.985689,"median":13.744719,"eighty":15.543152,"marketCap":21515517751},{"date":"2022-02-18","current":-12.968206,"twenty":10.951316,"median":13.723814,"eighty":15.468324,"marketCap":19192945198},{"date":"2022-02-25","current":-13.132172,"twenty":10.891794,"median":13.704337,"eighty":15.440496,"marketCap":19435614620},{"date":"2022-03-04","current":-13.142109,"twenty":10.845685,"median":13.691351,"eighty":15.421066,"marketCap":19450321858},{"date":"2022-03-11","current":-13.052673,"twenty":10.797899,"median":13.672683,"eighty":15.359105,"marketCap":19317956718},{"date":"2022-03-18","current":-13.25142,"twenty":10.765204,"median":13.635955,"eighty":15.31773,"marketCap":19612101472},{"date":"2022-03-25","current":-13.708537,"twenty":10.695191,"median":13.610361,"eighty":15.295831,"marketCap":20288634407},{"date":"2022-04-01","current":-14.419055,"twenty":10.629392,"median":13.601629,"eighty":15.279427,"marketCap":21340201902},{"date":"2022-04-08","current":-14.471697,"twenty":10.583283,"median":13.585327,"eighty":15.2656,"marketCap":21418111610},{"date":"2022-04-14","current":-14.516439,"twenty":10.414086,"median":13.574627,"eighty":15.257896,"marketCap":21484330437},{"date":"2022-04-22","current":-14.859465,"twenty":10.098886,"median":13.54447,"eighty":15.245211,"marketCap":21992008108},{"date":"2022-04-29","current":-14.073986,"twenty":9.463545,"median":13.524497,"eighty":15.213231,"marketCap":20829499817},{"date":"2022-05-06","current":33.981746,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21510444982},{"date":"2022-05-13","current":33.446966,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21171929597},{"date":"2022-05-20","current":33.946869,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21488367892},{"date":"2022-05-27","current":35.295443,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":22342015383},{"date":"2022-06-03","current":34.679284,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":21951986788},{"date":"2022-06-10","current":32.935438,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":20848132273},{"date":"2022-06-17","current":29.482623,"twenty":4.010999,"median":13.513113,"eighty":15.20692,"marketCap":18662500333},{"date":"2022-06-24","current":31.482233,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":19928253510},{"date":"2022-07-01","current":32.272777,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20428667557},{"date":"2022-07-08","current":31.598489,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20001843811},{"date":"2022-07-15","current":32.005387,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20259409865},{"date":"2022-07-22","current":31.772874,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":20112229263},{"date":"2022-07-29","current":33.807361,"twenty":-0.153061,"median":13.507078,"eighty":15.203962,"marketCap":21400059530},{"date":"2022-08-05","current":28.19196,"twenty":-0.153061,"median":13.507078,"eighty":15.207471,"marketCap":20664706465},{"date":"2022-08-12","current":30.421605,"twenty":-0.153061,"median":13.507078,"eighty":15.222934,"marketCap":22299036653},{"date":"2022-08-19","current":30.943865,"twenty":-0.153061,"median":13.507078,"eighty":15.246815,"marketCap":22681852732},{"date":"2022-08-26","current":29.919433,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21930944268},{"date":"2022-09-02","current":29.06574,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21305187214},{"date":"2022-09-09","current":29.979694,"twenty":-0.153061,"median":13.507078,"eighty":15.255897,"marketCap":21975115354},{"date":"2022-09-16","current":29.045653,"twenty":-0.153061,"median":13.507078,"eighty":15.259491,"marketCap":21290463519},{"date":"2022-09-23","current":28.272307,"twenty":-0.153061,"median":13.507078,"eighty":15.267477,"marketCap":20723601247},{"date":"2022-09-30","current":25.460142,"twenty":-0.153061,"median":13.507078,"eighty":15.307236,"marketCap":18662283894},{"date":"2022-10-07","current":24.787231,"twenty":-0.153061,"median":13.507078,"eighty":15.400868,"marketCap":18169040098},{"date":"2022-10-14","current":24.606449,"twenty":-0.153061,"median":13.507078,"eighty":15.438947,"marketCap":18036526840},{"date":"2022-10-21","current":25.801619,"twenty":-0.153061,"median":13.507078,"eighty":15.520235,"marketCap":18912586715},{"date":"2022-10-28","current":26.625182,"twenty":-0.153061,"median":13.507078,"eighty":15.560001,"marketCap":19516258226},{"date":"2022-11-04","current":28.400848,"twenty":-0.153061,"median":13.507078,"eighty":15.644494,"marketCap":19880593668},{"date":"2022-11-11","current":28.83212,"twenty":-0.153061,"median":13.507078,"eighty":15.693836,"marketCap":20182484164},{"date":"2022-11-18","current":29.547401,"twenty":-0.153061,"median":13.507078,"eighty":15.817191,"marketCap":20683180597},{"date":"2022-11-25","current":30.746548,"twenty":-0.153061,"median":13.519458,"eighty":15.88162,"marketCap":21522583441},{"date":"2022-12-02","current":30.693954,"twenty":-0.153061,"median":13.519458,"eighty":16.031066,"marketCap":21485767527},{"date":"2022-12-09","current":30.45202,"twenty":-0.153061,"median":13.541626,"eighty":16.079768,"marketCap":21316414321},{"date":"2022-12-16","current":30.641359,"twenty":-0.153061,"median":13.571455,"eighty":16.219933,"marketCap":21448951612},{"date":"2022-12-23","current":31.072632,"twenty":-0.153061,"median":13.591573,"eighty":16.303081,"marketCap":21750842109},{"date":"2022-12-30","current":30.736029,"twenty":-0.153061,"median":13.607025,"eighty":16.527583,"marketCap":21515220258},{"date":"2023-01-06","current":31.514423,"twenty":-0.153061,"median":13.607025,"eighty":16.654682,"marketCap":22060095788},{"date":"2023-01-13","current":32.198147,"twenty":-0.153061,"median":13.607025,"eighty":16.758103,"marketCap":22538702673},{"date":"2023-01-20","current":30.841217,"twenty":-0.153061,"median":13.607025,"eighty":16.813852,"marketCap":21588852086},{"date":"2023-01-27","current":31.167301,"twenty":-0.153061,"median":13.607025,"eighty":16.901752,"marketCap":21817110754},{"date":"2023-02-03","current":30.146974,"twenty":-0.153061,"median":13.607025,"eighty":16.950546,"marketCap":21102882019},{"date":"2023-02-10","current":30.146974,"twenty":-0.153061,"median":13.607667,"eighty":16.997967,"marketCap":21102882019},{"date":"2023-02-17","current":28.073663,"twenty":-0.153061,"median":13.607667,"eighty":17.033602,"marketCap":21223688973},{"date":"2023-02-24","current":26.982288,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20398609777},{"date":"2023-03-03","current":26.689956,"twenty":-0.153061,"median":13.607667,"eighty":17.048749,"marketCap":20177606421},{"date":"2023-03-10","current":25.579092,"twenty":-0.153061,"median":13.607667,"eighty":17.080756,"marketCap":19337793667},{"date":"2023-03-17","current":26.144268,"twenty":-0.153061,"median":13.607667,"eighty":17.083492,"marketCap":19765066822},{"date":"2023-03-24","current":26.095546,"twenty":-0.153061,"median":13.607667,"eighty":17.151335,"marketCap":19728232930},{"date":"2023-03-31","current":27.079732,"twenty":4.010999,"median":13.610173,"eighty":17.190727,"marketCap":20472277562},{"date":"2023-04-06","current":27.668837,"twenty":4.010999,"median":13.610173,"eighty":17.191374,"marketCap":20917640822},{"date":"2023-04-14","current":28.039315,"twenty":-0.153061,"median":13.607667,"eighty":17.24385,"marketCap":21197721989},{"date":"2023-04-21","current":27.883324,"twenty":-0.153061,"median":13.607667,"eighty":17.261668,"marketCap":21079793077},{"date":"2023-04-28","current":28.049064,"twenty":-0.153061,"median":13.607667,"eighty":17.347191,"marketCap":21205092546},{"date":"2023-05-05","current":27.543618,"twenty":-4.317122,"median":13.607346,"eighty":17.536058,"marketCap":21153498647},{"date":"2023-05-12","current":27.24655,"twenty":-4.317122,"median":13.607346,"eighty":24.823387,"marketCap":20925350327},{"date":"2023-05-19","current":26.123673,"twenty":-4.317122,"median":13.607346,"eighty":25.363146,"marketCap":20062981188},{"date":"2023-05-26","current":24.952811,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19163758666},{"date":"2023-06-02","current":25.048783,"twenty":-4.317122,"median":13.607346,"eighty":25.530446,"marketCap":19237465430},{"date":"2023-06-09","current":25.758978,"twenty":-12.645243,"median":13.605334,"eighty":25.579092,"marketCap":19782895484},{"date":"2023-06-16","current":25.922131,"twenty":-12.645243,"median":13.605334,"eighty":25.758978,"marketCap":19908196983},{"date":"2023-06-23","current":25.643812,"twenty":-12.698905,"median":13.603178,"eighty":25.787551,"marketCap":19694447367},{"date":"2023-06-30","current":25.125561,"twenty":-12.725735,"median":13.602713,"eighty":25.792241,"marketCap":19296430841},{"date":"2023-07-07","current":25.490256,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19576516544},{"date":"2023-07-14","current":25.768576,"twenty":-12.779397,"median":13.59962,"eighty":25.801619,"marketCap":19790266160},{"date":"2023-07-21","current":26.286826,"twenty":-12.779397,"median":13.59962,"eighty":25.811662,"marketCap":20188282686},{"date":"2023-07-28","current":26.382799,"twenty":-12.779397,"median":13.59962,"eighty":25.922131,"marketCap":20261989451},{"date":"2023-08-04","current":25.557437,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19628111279},{"date":"2023-08-11","current":25.279909,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":19238010894},{"date":"2023-08-18","current":24.359759,"twenty":-12.801259,"median":13.595596,"eighty":26.002997,"marketCap":18537776781},{"date":"2023-08-25","current":24.253216,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18456697041},{"date":"2023-09-01","current":24.136986,"twenty":-12.823121,"median":13.591573,"eighty":26.007891,"marketCap":18368246416},{"date":"2023-09-08","current":23.749555,"twenty":-12.844984,"median":13.58935,"eighty":26.012786,"marketCap":18073411000},{"date":"2023-09-15","current":24.873106,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18928433707},{"date":"2023-09-22","current":24.456617,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":18611485635},{"date":"2023-09-29","current":22.645375,"twenty":-12.888708,"median":13.585327,"eighty":26.022575,"marketCap":17233130065},{"date":"2023-10-06","current":22.238571,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":16923552878},{"date":"2023-10-13","current":22.906891,"twenty":-12.895664,"median":13.583526,"eighty":26.03061,"marketCap":17432143971},{"date":"2023-10-20","current":23.071549,"twenty":-12.90262,"median":13.58097,"eighty":26.038645,"marketCap":17557449022},{"date":"2023-10-27","current":23.962642,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18235570479},{"date":"2023-11-03","current":22.626904,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18486180583},{"date":"2023-11-10","current":22.736272,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":18575534602},{"date":"2023-11-17","current":23.476104,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19179976601},{"date":"2023-11-24","current":23.737751,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19393742674},{"date":"2023-12-01","current":23.566327,"twenty":-12.923488,"median":13.577799,"eighty":26.062749,"marketCap":19253689040},{"date":"2023-12-08","current":23.53926,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19231575309},{"date":"2023-12-15","current":24.396381,"twenty":-12.916532,"median":13.578106,"eighty":26.054714,"marketCap":19931843478},{"date":"2023-12-22","current":23.80993,"twenty":-12.916532,"median":13.58097,"eighty":26.054714,"marketCap":19452712625},{"date":"2023-12-29","current":24.495627,"twenty":-12.923488,"median":13.583526,"eighty":26.062749,"marketCap":20012927161},{"date":"2024-01-05","current":24.919676,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":20359375624},{"date":"2024-01-12","current":24.378337,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19917100990},{"date":"2024-01-19","current":23.394903,"twenty":-12.941375,"median":13.583526,"eighty":26.066766,"marketCap":19113635406},{"date":"2024-01-26","current":23.304679,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19039922967},{"date":"2024-02-02","current":23.972332,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":19585395015},{"date":"2024-02-09","current":23.1513,"twenty":-12.932432,"median":13.58755,"eighty":26.064758,"marketCap":18914611821},{"date":"2024-02-16","current":23.873086,"twenty":-12.932432,"median":13.601166,"eighty":26.064758,"marketCap":19504311332},{"date":"2024-02-23","current":26.763043,"twenty":-12.932432,"median":13.610173,"eighty":26.101171,"marketCap":19804651504},{"date":"2024-03-01","current":26.284597,"twenty":-12.923488,"median":13.643879,"eighty":26.173227,"marketCap":19450601868},{"date":"2024-03-08","current":26.792945,"twenty":-12.923488,"median":13.70981,"eighty":26.233487,"marketCap":19826779607},{"date":"2024-03-15","current":26.493917,"twenty":-12.923488,"median":13.752193,"eighty":26.300179,"marketCap":19605498584},{"date":"2024-03-22","current":26.912557,"twenty":-12.923488,"median":13.787072,"eighty":26.382799,"marketCap":19915292016},{"date":"2024-03-28","current":27.331197,"twenty":-12.923488,"median":13.828963,"eighty":26.459577,"marketCap":20225085447},{"date":"2024-04-05","current":27.196033,"twenty":-12.932432,"median":13.856767,"eighty":26.545776,"marketCap":20125064234},{"date":"2024-04-12","current":26.657695,"twenty":-12.932432,"median":13.894199,"eighty":26.630825,"marketCap":19726694195},{"date":"2024-04-19","current":26.538064,"twenty":-12.932432,"median":13.926587,"eighty":26.630825,"marketCap":19638167519},{"date":"2024-04-26","current":27.215971,"twenty":-12.923488,"median":13.956483,"eighty":26.685442,"marketCap":20139818680},{"date":"2024-05-03","current":27.030455,"twenty":-12.923488,"median":13.988632,"eighty":26.763043,"marketCap":20597206504},{"date":"2024-05-10","current":27.989617,"twenty":-12.923488,"median":14.011292,"eighty":26.792945,"marketCap":21328088233},{"date":"2024-05-17","current":28.667332,"twenty":-12.923488,"median":14.076067,"eighty":26.837141,"marketCap":21844506834},{"date":"2024-05-24","current":27.863756,"twenty":-12.923488,"median":14.154871,"eighty":26.872686,"marketCap":21232181922},{"date":"2024-05-31","current":27.65076,"twenty":-12.923488,"median":14.215582,"eighty":26.932492,"marketCap":21069878933},{"date":"2024-06-07","current":27.786303,"twenty":-12.923488,"median":14.251436,"eighty":26.982288,"marketCap":21173162653},{"date":"2024-06-14","current":27.234449,"twenty":-12.932432,"median":14.269941,"eighty":27.04031,"marketCap":20752650363},{"date":"2024-06-21","current":27.156996,"twenty":-12.941375,"median":14.315813,"eighty":27.098347,"marketCap":20693631094},{"date":"2024-06-28","current":26.866547,"twenty":-12.968206,"median":14.343978,"eighty":27.108965,"marketCap":20472308837},{"date":"2024-07-05","current":26.653551,"twenty":-12.968206,"median":14.374826,"eighty":27.108965,"marketCap":20310005848},{"date":"2024-07-12","current":27.321584,"twenty":-12.968206,"median":14.390152,"eighty":27.136217,"marketCap":20819047040},{"date":"2024-07-15","current":27.53458,"twenty":-12.968206,"median":14.392644,"eighty":27.147315,"marketCap":20981350029},{"date":"2024-08-02","current":29.345047,"twenty":-12.99305,"median":14.474682,"eighty":27.159847,"marketCap":22360925436},{"date":"2024-08-09","current":26.79698,"twenty":-12.99305,"median":14.505492,"eighty":27.159847,"marketCap":22509463505},{"date":"2024-08-16","current":27.209782,"twenty":-12.99305,"median":14.533085,"eighty":27.19185,"marketCap":22856216957},{"date":"2024-08-23","current":27.710414,"twenty":-12.99305,"median":14.56125,"eighty":27.213495,"marketCap":23276747741},{"date":"2024-08-30","current":27.886074,"twenty":-12.99305,"median":14.597462,"eighty":27.24171,"marketCap":23424302402},{"date":"2024-09-06","current":28.237395,"twenty":-12.99305,"median":14.644093,"eighty":27.285756,"marketCap":23719411723},{"date":"2024-09-13","current":28.070518,"twenty":-12.99305,"median":14.698051,"eighty":27.327352,"marketCap":23579234795},{"date":"2024-09-20","current":27.921206,"twenty":-12.99305,"median":14.788169,"eighty":27.402963,"marketCap":23453813334},{"date":"2024-09-27","current":28.632631,"twenty":-12.99305,"median":14.853365,"eighty":27.446572,"marketCap":24051409710},{"date":"2024-10-04","current":28.764376,"twenty":-12.99305,"median":15.028967,"eighty":27.554109,"marketCap":24162075706},{"date":"2024-10-11","current":27.64015,"twenty":-12.99305,"median":15.053126,"eighty":27.619847,"marketCap":23217725876},{"date":"2024-10-18","current":28.430621,"twenty":-12.99305,"median":15.126454,"eighty":27.665479,"marketCap":23881721850},{"date":"2024-10-25","current":28.869772,"twenty":-12.99305,"median":15.189306,"eighty":27.78193,"marketCap":24250608502},{"date":"2024-10-31","current":28.316442,"twenty":-12.99305,"median":15.212184,"eighty":27.852822,"marketCap":23785811320},{"date":"2024-11-08","current":28.963532,"twenty":-12.99305,"median":15.262634,"eighty":27.8931,"marketCap":23865949961},{"date":"2024-11-15","current":29.742699,"twenty":-12.99305,"median":15.326418,"eighty":27.94962,"marketCap":24507983866},{"date":"2024-11-22","current":31.211474,"twenty":-12.99305,"median":15.515799,"eighty":27.987857,"marketCap":25718254674},{"date":"2024-11-29","current":31.283122,"twenty":-12.99305,"median":15.727867,"eighty":28.025015,"marketCap":25777292274},{"date":"2024-12-06","current":30.530822,"twenty":-12.99305,"median":22.397393,"eighty":28.059201,"marketCap":25157397470},{"date":"2024-12-13","current":28.918752,"twenty":-12.99305,"median":22.719881,"eighty":28.155217,"marketCap":23829051461},{"date":"2024-12-20","current":28.676941,"twenty":-12.99305,"median":22.92985,"eighty":28.209289,"marketCap":23629799560},{"date":"2024-12-27","current":29.214298,"twenty":-12.99305,"median":23.090921,"eighty":28.237395,"marketCap":24072581563},{"date":"2025-01-03","current":28.820236,"twenty":-12.99305,"median":23.146788,"eighty":28.264115,"marketCap":23747874760},{"date":"2025-01-10","current":28.81128,"twenty":-12.99305,"median":23.205434,"eighty":28.291836,"marketCap":23740495060},{"date":"2025-01-17","current":29.706875,"twenty":-12.99305,"median":23.340769,"eighty":28.396246,"marketCap":24478465065},{"date":"2025-01-24","current":29.321769,"twenty":-12.99305,"median":23.394903,"eighty":28.417219,"marketCap":24161137963},{"date":"2025-01-31","current":29.975553,"twenty":-12.99305,"median":23.476104,"eighty":28.503307,"marketCap":24699856067},{"date":"2025-02-07","current":30.548734,"twenty":-12.99305,"median":23.503171,"eighty":28.553524,"marketCap":25172156870},{"date":"2025-02-14","current":28.608896,"twenty":-12.99305,"median":23.526781,"eighty":28.608896,"marketCap":25404699327},{"date":"2025-02-21","current":28.392728,"twenty":-12.99305,"median":23.611439,"eighty":28.608896,"marketCap":25212742866},{"date":"2025-02-28","current":28.642152,"twenty":-12.99305,"median":23.728729,"eighty":28.647969,"marketCap":25434231090},{"date":"2025-03-07","current":28.176561,"twenty":-12.995037,"median":23.755796,"eighty":28.669254,"marketCap":25020786405},{"date":"2025-03-14","current":28.392728,"twenty":-12.995037,"median":23.80993,"eighty":28.669254,"marketCap":25212742866},{"date":"2025-03-21","current":29.082801,"twenty":-12.995037,"median":23.967487,"eighty":28.713608,"marketCap":25825526953},{"date":"2025-03-28","current":29.082801,"twenty":-12.995037,"median":24.193379,"eighty":28.748567,"marketCap":25825526953},{"date":"2025-04-04","current":30.122066,"twenty":-12.995037,"median":24.25262,"eighty":28.813071,"marketCap":26748394554},{"date":"2025-04-11","current":28.434299,"twenty":-12.99305,"median":24.342247,"eighty":28.81128,"marketCap":25249657570},{"date":"2025-04-17","current":29.332224,"twenty":-12.99305,"median":24.417874,"eighty":28.866633,"marketCap":26047015177},{"date":"2025-04-25","current":30.169617,"twenty":-12.995037,"median":24.475989,"eighty":28.890384,"marketCap":26790620173},{"date":"2025-05-02","current":26.806675,"twenty":-12.995037,"median":24.583528,"eighty":28.903926,"marketCap":26672641944},{"date":"2025-05-09","current":26.464905,"twenty":-12.995037,"median":24.782209,"eighty":28.903926,"marketCap":26332580545},{"date":"2025-05-16","current":25.573331,"twenty":-12.995037,"median":24.86342,"eighty":28.903926,"marketCap":25445463851},{"date":"2025-05-23","current":25.543611,"twenty":-12.995037,"median":24.917049,"eighty":28.903926,"marketCap":25415893294},{"date":"2025-05-30","current":25.573331,"twenty":-12.995037,"median":24.970232,"eighty":28.903926,"marketCap":25445463851},{"date":"2025-06-06","current":25.335577,"twenty":-12.995037,"median":25.073681,"eighty":28.903926,"marketCap":25208899399},{"date":"2025-06-13","current":25.543611,"twenty":-12.995037,"median":25.115407,"eighty":28.903926,"marketCap":25415893294},{"date":"2025-06-20","current":24.956658,"twenty":-12.997025,"median":25.144755,"eighty":28.907012,"marketCap":24831874804},{"date":"2025-06-27","current":24.978947,"twenty":-12.997025,"median":25.154353,"eighty":28.907012,"marketCap":24854052721},{"date":"2025-07-03","current":25.120113,"twenty":-12.997025,"median":25.179552,"eighty":28.907012,"marketCap":24994512864},{"date":"2025-07-11","current":25.506462,"twenty":-12.997025,"median":25.201841,"eighty":28.907012,"marketCap":25378930098},{"date":"2025-07-18","current":26.457475,"twenty":-12.997025,"median":25.25385,"eighty":28.907012,"marketCap":26325187906},{"date":"2025-07-25","current":27.178165,"twenty":-12.997025,"median":25.289595,"eighty":28.907012,"marketCap":27042273900},{"date":"2025-08-01","current":26.713865,"twenty":-12.997025,"median":25.375089,"eighty":28.907012,"marketCap":26393299022},{"date":"2025-08-08","current":27.222844,"twenty":-12.997025,"median":25.417305,"eighty":28.907012,"marketCap":26896169387},{"date":"2025-08-15","current":27.754277,"twenty":-12.997025,"median":25.484173,"eighty":28.907012,"marketCap":27421225210},{"date":"2025-08-22","current":27.484818,"twenty":-12.997025,"median":25.543611,"eighty":28.907012,"marketCap":27154999722},{"date":"2025-08-29","current":27.365058,"twenty":-12.997025,"median":25.573331,"eighty":28.907012,"marketCap":27036677284},{"date":"2025-09-05","current":27.320148,"twenty":-12.999012,"median":25.619819,"eighty":28.910099,"marketCap":26992306369},{"date":"2025-09-12","current":26.93093,"twenty":-12.997025,"median":25.682201,"eighty":28.907012,"marketCap":26607758443},{"date":"2025-09-19","current":26.631531,"twenty":-12.997025,"median":25.739784,"eighty":28.907012,"marketCap":26311952345},{"date":"2025-09-26","current":27.065659,"twenty":-12.997025,"median":25.796224,"eighty":28.907012,"marketCap":26740871186},{"date":"2025-10-03","current":27.245298,"twenty":-12.997025,"median":25.818514,"eighty":28.907012,"marketCap":26918354845},{"date":"2025-10-10","current":27.649487,"twenty":-12.997025,"median":25.912534,"eighty":28.907012,"marketCap":27317693076},{"date":"2025-10-17","current":27.926431,"twenty":-12.997025,"median":25.941326,"eighty":28.907012,"marketCap":27591313716},{"date":"2025-10-24","current":27.963856,"twenty":-12.997025,"median":26.055342,"eighty":28.907012,"marketCap":27628289478},{"date":"2025-10-31","current":27.559667,"twenty":-12.997025,"median":26.095546,"eighty":28.907012,"marketCap":27228951247},{"date":"2025-11-07","current":24.725714,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27000479960},{"date":"2025-11-14","current":24.759585,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27037466919},{"date":"2025-11-21","current":24.075394,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":26290330350},{"date":"2025-11-28","current":24.867972,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27155825187},{"date":"2025-12-05","current":23.140559,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":25269490286},{"date":"2025-12-12","current":22.666367,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":24751672862},{"date":"2025-12-19","current":23.540235,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":25705936400},{"date":"2025-12-26","current":23.689267,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":25868679019},{"date":"2026-01-02","current":23.723137,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":25905665978},{"date":"2026-01-09","current":23.486041,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":25646757266},{"date":"2026-01-16","current":24.190555,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":26416086010},{"date":"2026-01-23","current":24.813778,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27096646053},{"date":"2026-01-30","current":24.597005,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":26859929516},{"date":"2026-02-06","current":24.163458,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":26386496443},{"date":"2026-02-13","current":24.80023,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27081851269},{"date":"2026-02-20","current":25.0441,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":27348157373},{"date":"2026-02-23","current":23.817888,"twenty":-12.997025,"median":26.125115,"eighty":28.907012,"marketCap":28128926292}],"updateTime":1771933504002},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612495796","title":"Louisville Gas & Electric Co: Kpsc Orders Provide for Increases in Annual Electricity Revenues of $59 Mln at LG&E  & $128 Mln at Ku","url":"https://stock-news.laohu8.com/highlight/detail?id=2612495796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612495796?lang=en_us&edition=fundamental","pubTime":"2026-02-18 06:21","pubTimestamp":1771366875,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nFWN3ZD17F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","IE00BD4GTW91.USD","LU1093756168.USD","LU0787776722.HKD","IE00BBT3K403.USD","LU2449327464.USD","IE00BD4GTV84.USD","IE00BLSP4239.USD","LU0208291251.USD","LU0683600562.USD","BK4588","LU1093756325.SGD","BK4081","LU0070302665.USD","LU0320765489.SGD","PPL","IE00BN8TJ469.HKD","IE00BD4GTT62.SGD","BK4585"],"gpt_icon":0},{"id":"2611160165","title":"PPL Corp. On Track for Largest Percent Increase Since December 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2611160165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611160165?lang=en_us&edition=fundamental","pubTime":"2026-02-14 03:58","pubTimestamp":1771012680,"startTime":"0","endTime":"0","summary":"PPL Corporation  is currently at $37.85, up $1.25 or 3.4%. --Would be highest close since Oct. 15, 2025, when it closed at $37.97. --On pace for largest percent increase since Dec. 13, 2023, when it rose 4.2%. --Currently up two consecutive days; up 5.15% over this period. --Up 5.39% this week; best weekly performance since the week ending Jan. 16, 2026, when it rose 6.48%. --Down 26.04% from its all-time closing high of $51.19 on Jan. 9, 2008. --Up 12.23% from 52 weeks ago , when it closed at $33.73. --Down 0.3% from its 52-week closing high of $37.97 on Oct. 15, 2025. --Up 13.82% from its 52-week closing low of $33.26 on Dec. 10, 2025. --Traded as high as $37.89; highest intraday level since Oct. 23, 2025, when it hit $38.07. --Up 3.5% at today's intraday high; largest intraday percent increase since Aug. 2, 2024, when it rose as much as 3.78%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0070302665.USD","LU1093756168.USD","IE00BN8TJ469.HKD","IE00BD4GTT62.SGD","LU0787776722.HKD","BK4585","BK4081","IE00BD4GTV84.USD","IE00BLSP4452.SGD","PPL","LU2449327464.USD","LU0208291251.USD","IE00BLSP4239.USD","IE00BD4GTW91.USD","LU0683600562.USD","IE00BBT3K403.USD","BK4588","LU1093756325.SGD"],"gpt_icon":0},{"id":"1191239443","title":"Earning Preview: PPL Corp this quarter’s revenue is expected to increase by 18.19%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1191239443","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191239443?lang=en_us&edition=fundamental","pubTime":"2026-02-13 10:18","pubTimestamp":1770949121,"startTime":"0","endTime":"0","summary":"Title Earning Preview: PPL Corp this quarter’s revenue is expected to increase by 18.19%, and institutional views are bullish Abstract PPL Corp will report quarterly results Pre-Market on February...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: PPL Corp this quarter’s revenue is expected to increase by 18.19%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2611032999","title":"PPL Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2611032999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611032999?lang=en_us&edition=fundamental","pubTime":"2026-02-13 06:03","pubTimestamp":1770933780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  advanced 1.69% to $36.61 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 6,832.76 and Dow Jones Industrial Average  falling 1.34% to 49,451.98.PPL Corp. closed 4.33% short of its 52-week high of $38.27, which the company reached on October 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 0.62% to $91.93, Southern Co.  rose 1.87% to $92.56, and Dominion Energy Inc.  rose 0.73% to $65.12.Trading volume  eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2610671029","title":"PPL Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2610671029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610671029?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:01","pubTimestamp":1770760860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  advanced 1.09% to $36.07 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 50,188.14 and the S&P 500 Index  falling 0.33% to 6,941.81.PPL Corp. closed 5.74% below its 52-week high of $38.27, which the company achieved on October 16th.The stock underperformed when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 1.51% to $90.83, Southern Co.  rose 1.50% to $90.72, and Dominion Energy Inc.  rose 2.29% to $63.79.Trading volume  eclipsed its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2609587054","title":"PPL Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609587054?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:03","pubTimestamp":1770328980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  advanced 1.54% to $35.67 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.23% to 6,798.40 and Dow Jones Industrial Average  falling 1.20% to 48,908.72.The stock's rise snapped a six-day losing streak.PPL Corp. closed 6.78% short of its 52-week high of $38.27, which the company achieved on October 16th.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  fell 0.84% to $89.21, Southern Co.  rose 0.87% to $91.08, and Dominion Energy Inc.  rose 0.30% to $62.52.Trading volume  eclipsed its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2609537472","title":"PPL (PPL) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2609537472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609537472?lang=en_us&edition=fundamental","pubTime":"2026-02-05 19:58","pubTimestamp":1770292694,"startTime":"0","endTime":"0","summary":"Barclays analyst Nicholas Campanella maintained a Hold rating on PPL today and set a price target of $37.00. Campanella covers the Utilities sector...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ppl-ppl-receives-a-hold-from-barclays-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ppl-ppl-receives-a-hold-from-barclays-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTV84.USD","LU0208291251.USD","BK4081","IE00BLSP4239.USD","LU0070302665.USD","IE00BD4GTW91.USD","LU2449327464.USD","IE00BN8TJ469.HKD","BK4585","IE00BD4GTT62.SGD","LU0683600562.USD","LU1093756325.SGD","IE00BLSP4452.SGD","LU0320765489.SGD","BK4588","LU1093756168.USD","IE00BBT3K403.USD","PPL","LU0787776722.HKD"],"gpt_icon":0},{"id":"2609316027","title":"PPL Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2609316027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609316027?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:01","pubTimestamp":1770242460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  slid 1.04% to $35.13 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.53% to 49,501.30 and the S&P 500 Index  falling 0.51% to 6,882.72.This was the stock's sixth consecutive day of losses.PPL Corp. closed 8.19% below its 52-week high of $38.27, which the company achieved on October 16th.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 1.29% to $89.97, Southern Co.  rose 0.18% to $90.29, and Dominion Energy Inc.  rose 1.47% to $62.33.Trading volume  eclipsed its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2608813660","title":"PPL Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2608813660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608813660?lang=en_us&edition=fundamental","pubTime":"2026-02-03 06:02","pubTimestamp":1770069720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  slid 1.19% to $35.82 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,976.44 and the Dow Jones Industrial Average  rising 1.05% to 49,407.66.This was the stock's fourth consecutive day of losses.PPL Corp. closed 6.39% below its 52-week high of $38.27, which the company achieved on October 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.79% to $86.33, Southern Co.  fell 1.25% to $88.19, and Dominion Energy Inc.  fell 0.23% to $60.03.Trading volume  eclipsed its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2607024546","title":"PPL Corp- PPL Corp Amends $1.5 Bln Credit Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2607024546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607024546?lang=en_us&edition=fundamental","pubTime":"2026-01-31 05:43","pubTimestamp":1769809426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nFWN3YV0WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","LU0787776722.HKD","LU0070302665.USD","IE00BLSP4239.USD","PPL","LU0208291251.USD","LU2449327464.USD","IE00BN8TJ469.HKD","BK4585","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU0320765489.SGD","BK4081","LU1093756168.USD","LU0683600562.USD","LU1093756325.SGD","BK4588","IE00BD4GTV84.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2607248170","title":"PPL Corporation Extends $1.5 Billion Credit Facility with Wells Fargo to 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2607248170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607248170?lang=en_us&edition=fundamental","pubTime":"2026-01-31 05:37","pubTimestamp":1769809047,"startTime":"0","endTime":"0","summary":"PPL Corporation, through its subsidiary PPL Capital Funding, Inc., along with The Narragansett Electric Company , has amended its existing $1.5 billion revolving credit facility with Wells Fargo Bank, National Association, and other lenders. The amendment, executed on January 29, 2026, extends the scheduled termination date for certain commitments under the facility from December 6, 2029, to December 6, 2030, and incorporates additional changes detailed in the amended agreement. The facility is intended to enhance liquidity, provide credit support, and backstop commercial paper programs for the registrants.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PPL Corporation published the original content used to generate this news brief via","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nNDL6LKJWz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0251142724.SGD","LU1894683264.USD","LU0683600562.USD","LU0971096721.USD","WFC","BK4081","LU0742534661.SGD","IE0002270589.USD","LU1201861249.SGD","LU0106831901.USD","IE00BLSP4452.SGD","LU1814569148.SGD","LU1267930227.SGD","LU0868494617.USD","LU0048573561.USD","LU0130517989.USD","PPL","LU0477156953.USD","LU0208291251.USD","LU0787776722.HKD","LU2461242641.AUD","LU0942090050.USD","LU0310800379.SGD","LU0128525689.USD","LU0154236417.USD","LU2236285917.USD","LU1074936037.SGD","LU1668664300.SGD","LU1267930490.SGD","LU0417517546.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","IE00BD4GTV84.USD","LU0868494708.USD","LU0289960550.SGD","LU1280957306.USD","IE00BBT3K403.USD","LU0310800965.SGD","LU1791807156.HKD","LU0052756011.USD","LU1093756325.SGD","BK4588","LU0267386448.USD","BK4504","LU0980610538.SGD","LU0072461881.USD","LU1035773651.USD","LU0211327993.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2607048310","title":"PPL Corporation to Release Fourth-Quarter and Year-End Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2607048310","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607048310?lang=en_us&edition=fundamental","pubTime":"2026-01-30 20:34","pubTimestamp":1769776458,"startTime":"0","endTime":"0","summary":"PPL Corporation will release its consolidated fourth-quarter and year-end 2025 earnings results on Friday, Feb. 20, 2026. A conference call to discuss the results and business outlook will be hosted by Vincent Sorgi, PPL president and chief executive officer, and other executive team members, beginning at 11 a.m. Eastern Time. The call will be webcast live in audio format, along with slides of the presentation, and can be accessed at Events and Presentations under PPL’s investor section. A replay with slides will be available at the same URL for 90 days after the call.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PPL Corporation published the original content used to generate this news brief via PR Newswire  on January 30, 2026, and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nNDL84sn07:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0320765489.SGD","IE00BLSP4452.SGD","PPL","IE00BLSP4239.USD","LU2449327464.USD","LU0070302665.USD","LU1093756325.SGD","LU1093756168.USD","BK4588","IE00BN8TJ469.HKD","LU0208291251.USD","LU0683600562.USD","IE00BD4GTV84.USD","IE00BBT3K403.USD","BK4081","IE00BD4GTT62.SGD","BK4585","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2607054624","title":"PPL Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2607054624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607054624?lang=en_us&edition=fundamental","pubTime":"2026-01-30 06:00","pubTimestamp":1769724000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  slipped 1.06% to $36.31 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.11% to 49,071.56 and the S&P 500 Index  falling 0.13% to 6,969.01.This was the stock's second consecutive day of losses.PPL Corp. closed 5.11% short of its 52-week high of $38.27, which the company achieved on October 16th.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 0.70% to $88.18, Southern Co.  rose 0.92% to $89.14, and Dominion Energy Inc.  rose 0.20% to $60.83.Trading volume  eclipsed its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2605410094","title":"PPL Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2605410094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605410094?lang=en_us&edition=fundamental","pubTime":"2026-01-23 05:58","pubTimestamp":1769119080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  slipped 1.48% to $36.63 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,913.35 and the Dow Jones Industrial Average  rising 0.63% to 49,384.01.The stock's fall snapped a seven-day winning streak.PPL Corp. closed 4.27% below its 52-week high of $38.27, which the company achieved on October 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 1.45% to $85.07, Southern Co.  fell 1.84% to $87.51, and Dominion Energy Inc.  fell 1.63% to $59.93.Trading volume  remained 413,515 below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0},{"id":"2605419755","title":"PPL Corp Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2605419755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605419755?lang=en_us&edition=fundamental","pubTime":"2026-01-23 02:30","pubTimestamp":1769106600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2026 13:30 ET (18:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0208291251.USD","LU0070302665.USD","LU2449327464.USD","LU1093756325.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1093756168.USD","LU0683600562.USD","PPL","BK4588","IE00BD4GTW91.USD","LU0787776722.HKD","BK4585","LU0320765489.SGD","BK4081","IE00BD4GTV84.USD","IE00BBT3K403.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2605158460","title":"PPL Corp. price target lowered to $37 from $40 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2605158460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605158460?lang=en_us&edition=fundamental","pubTime":"2026-01-22 18:50","pubTimestamp":1769079025,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on PPL Corp. (PPL) to $37 from $40 and keeps an Equal Weight rating on the shares. The firm adjusted targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppl-corp-price-target-lowered-to-37-from-40-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppl-corp-price-target-lowered-to-37-from-40-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPL"],"gpt_icon":0},{"id":"2605746404","title":"Analysts Offer Insights on Utilities Companies: PPL (PPL) and Sempra Energy (SRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605746404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605746404?lang=en_us&edition=fundamental","pubTime":"2026-01-22 17:50","pubTimestamp":1769075442,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Utilities sector with new ratings on PPL (PPL – Research Report) and Sempra Energy (SRE – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-ppl-ppl-and-sempra-energy-sre-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-ppl-ppl-and-sempra-energy-sre-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","IE000M9KFDE8.USD","SRE","LU0251142724.SGD","BK4081","IE00BD4GTT62.SGD","LU1093756168.USD","LU2362540622.SGD","LU0208291251.USD","LU2362541273.HKD","LU0238689110.USD","IE00B29SXK94.USD","LU1621768115.EUR","LU1093756325.SGD","LU0251131958.USD","LU2362541513.USD","IE00BD4GTW91.USD","LU0320765489.SGD","BK4208","IE00BN8TJ469.HKD","BK4585","LU1621767810.EUR","IE00BLSP4239.USD","LU2384288077.EUR","LU2449327464.USD","LU0787776722.HKD","LU0742534661.SGD","IE00BD4GTV84.USD","LU1621768206.USD","BK4588","IE00BLSP4452.SGD","IE00BBT3K403.USD","PPL","LU0070302665.USD","LU0048573561.USD","LU0683600562.USD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2605489314","title":"PPL Corp. price target raised to $40 from $38 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2605489314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605489314?lang=en_us&edition=fundamental","pubTime":"2026-01-21 23:46","pubTimestamp":1769010406,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro raised the firm’s price target on PPL Corp. (PPL) to $40 from $38 and keeps an Overweight rating on the shares....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppl-corp-price-target-raised-to-40-from-38-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppl-corp-price-target-raised-to-40-from-38-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPL"],"gpt_icon":0},{"id":"2605143988","title":"Wells Fargo Adjusts Price Target on PPL to $41 From $45, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2605143988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605143988?lang=en_us&edition=fundamental","pubTime":"2026-01-21 02:23","pubTimestamp":1768933402,"startTime":"0","endTime":"0","summary":"PPL (PPL) has an average rating overweight and mean price target of $40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPL"],"gpt_icon":0},{"id":"2605108301","title":"PPL Corp Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2605108301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605108301?lang=en_us&edition=fundamental","pubTime":"2026-01-21 00:40","pubTimestamp":1768927200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 20, 2026 11:40 ET (16:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}