US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perpetua Resources Corp.

13.15

-0.2000-1.50%

Post-market: 13.05-0.0998-0.76%18:51 EDT

Volume:745.27K

Turnover:9.80M

Market Cap:937.00M

PE:-59.58

High:13.45

Open:13.15

Low:12.85

Close:13.35

Loading ...

Overview Company News Filings

Perpetua Resources Advances U.S. Antimony Supply Chain

Perpetua Resources unit, Sunshine Silver sign Memorandum of Understanding

Perpetua Resources and Sunshine Silver Announce Agreement to Advance Domestic Antimony Supply Chain

THOMSON REUTERS

Perpetua Resources and Sunshine Silver Announce Agreement to Advance Domestic Antimony Supply Chain

INSIGHT-Rattled by China, West scrambles to rejig critical minerals supply chains

The Critical Metal That Has Soared 300% in 2024

10 of the Hottest Mining Stocks for 2025

This Little-Known Metal Just Exploded 200%, Here are 2 Ways To Play It

Perpetua Resources Prices Share Offering

MT Newswires Live

Perpetua Resources Announces $35 Million Share Offering

BRIEF-Perpetua Resources Announces Pricing Of Offering Of Common Shares For Gross Proceeds Of $35 Million

Perpetua Resources Shares Slide 10.4% After $35 Million Stock Offering

THOMSON REUTERS

Stock Track | Perpetua Resources Corp. Plummets 5.66% on Stock Offering Announcement

Perpetua Resources Announces Pricing of Offering of Common Shares for Gross Proceeds of $35 Million

THOMSON REUTERS

BUZZ-Perpetua Resources falls after launching stock offering

Perpetua Resources Shares Down 5.7% Premarket After Co Announces Offering of Common Shares

THOMSON REUTERS

BRIEF-Perpetua Resources Announces Offering Of Common Shares

Perpetua Resources - to Use Proceeds of Offering for Down Payments on Long Lead Time Materials, Detailed Engineering for Stibnite Gold Project

THOMSON REUTERS

Perpetua Resources - Launch of Public Offering of 3.4 Mln Shares of Its Common Stock in United States

THOMSON REUTERS

Perpetua Resources Announces Offering of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PPTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPTA\",,,,,undefined,":{"symbol":"PPTA","market":"US","secType":"STK","nameCN":"Perpetua Resources Corp.","latestPrice":13.15,"timestamp":1744920000000,"preClose":13.35,"halted":0,"volume":745271,"hourTrading":{"tag":"盘后","latestPrice":13.0502,"preClose":13.15,"latestTime":"18:51 EDT","volume":6282,"amount":82569.669,"timestamp":1744930269733},"delay":0,"floatShares":45783690,"shares":71254636,"eps":-0.220712,"marketStatus":"Market Closed","change":-0.2,"latestTime":"04-17 16:00:00 EDT","open":13.15,"high":13.4499,"low":12.85,"amount":9799099.603541,"amplitude":0.044936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.220712,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.35,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:27 EDT","volume":368,"amount":4870.08992,"timestamp":1744896460024},"postHourTrading":{"tag":"盘后","latestPrice":13.0502,"preClose":13.15,"latestTime":"18:51 EDT","volume":6282,"amount":82569.669,"timestamp":1744930269733},"volumeRatio":0.5055501995895322,"optionData":{"bulkOrders":[{"symbol":"PPTA","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1744913818226,"price":0.6,"volume":1490,"amount":89400,"type":"-"}]},"impliedVol":0.7496,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPTA\",,,,,undefined,":{"symbol":"PPTA","floatShares":45783690,"roa":"-32.15%","roe":"-15.99%","lyrEps":-0.220712,"volumeRatio":0.5055501995895322,"shares":71254636,"dividePrice":0,"high":13.4499,"amplitude":0.044936,"preClose":13.35,"low":12.85,"week52Low":4.96,"pbRate":"8.61","week52High":13.805,"institutionHeld":0,"latestPrice":13.15,"eps":-0.220712,"divideRate":0,"volume":745271,"delay":0,"ttmEps":-0.220712,"open":13.15,"prevYearClose":10.67,"prevWeekClose":11.83,"prevMonthClose":10.69,"prevQuarterClose":10.69,"fiveDayClose":11.11,"twentyDayClose":11.46,"sixtyDayClose":12.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490072127","title":"Perpetua Resources Advances U.S. Antimony Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2490072127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490072127?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:47","pubTimestamp":1733748455,"startTime":"0","endTime":"0","summary":"Perpetua Resources (PPTA) has released an update. Perpetua Resources and Sunshine Silver have signed a Memorandum of Understanding to explore proce...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perpetua-resources-advances-u-s-antimony-supply-chain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perpetua-resources-advances-u-s-antimony-supply-chain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2490372944","title":"Perpetua Resources unit, Sunshine Silver sign Memorandum of Understanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2490372944","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490372944?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:21","pubTimestamp":1733746881,"startTime":"0","endTime":"0","summary":"Perpetua Resources (PPTA) announced its wholly owned subsidiary, Perpetua Resources Idaho, has entered into a Memorandum of Understanding to explor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perpetua-resources-unit-sunshine-silver-sign-memorandum-of-understanding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perpetua-resources-unit-sunshine-silver-sign-memorandum-of-understanding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2490725441","title":"Perpetua Resources and Sunshine Silver Announce Agreement to Advance Domestic Antimony Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725441?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA4JNKDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2490872969","title":"Perpetua Resources and Sunshine Silver Announce Agreement to Advance Domestic Antimony Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872969","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872969?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745600,"startTime":"0","endTime":"0","summary":"MOU signed to explore feasibility of utilizing Sunshine Silver's permitted antimony plant site to process concentrates from both Stibnite Gold and Sunshine Silver.Antimony concentrate from the Stibnite Gold Project could be processed alongside Sunshine Silver's own production, together achieving up to 40% of annual U.S. antimony demand. BOISE, Idaho, Dec. 9, 2024 /CNW/ - Perpetua Resources Corp.    today announced its wholly owned subsidiary Perpetua Resources Idaho, Inc. has entered into a Memorandum of Understanding  to explore antimony processing opportunities with Sunshine Silver Mining & Refining Company , also based in Idaho.\"Perpetua's MOU with Sunshine Silver is a step in evaluating a fully integrated American antimony supply chain,\" said Jon Cherry, President and CEO of Perpetua Resources. \"The Stibnite Gold Project is the only identified domestic reserve of antimony, and with final federal decisions expected in a matter of weeks, Perpetua is ready to work with U.S. companies ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qqPUxjVkl5StR9rnHIZG2Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/9097794fc2b0a171f4c5dc2f2f76c02c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qqPUxjVkl5StR9rnHIZG2Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/9097794fc2b0a171f4c5dc2f2f76c02c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perpetua-resources-sunshine-silver-announce-120000297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2489407340","title":"INSIGHT-Rattled by China, West scrambles to rejig critical minerals supply chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407340?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:35","pubTimestamp":1733481304,"startTime":"0","endTime":"0","summary":"INSIGHT-Rattled by China, West scrambles to rejig critical minerals supply chainsHenkel halts delivery of some products due to lack of antimony - letter to clientsChinese restrictions have prompted a surge in prices of strategic metalsWestern industrial players seek alternative sources to reduce reliance on ChinaSome North American antimony, graphite players ramped up outputBy Amy Lv, Divya Rajagopal and Ernest Scheyder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3MW0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1023059493.AUD","UAMY","BK4017","BK4588","LU0330918003.SGD","LU0345780950.USD","PPTA","BK4591","LU0075056555.USD","LU0630314457.HKD","BK4168","TECK","LU0345781412.USD","REX","BK4138"],"gpt_icon":1},{"id":"2489803175","title":"The Critical Metal That Has Soared 300% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489803175","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489803175?lang=en_us&edition=fundamental","pubTime":"2024-12-05 08:00","pubTimestamp":1733356800,"startTime":"0","endTime":"0","summary":"An investment opportunity is unfolding that most investors are completely unaware of...We are on the brink of a potential global shortage of a critical resource that powers the world’s most important industries...It is essential to the U.S. military and is vital for manufacturing smartphones, tablets, high-definition TVs, semiconductors, kitchen appliances, solar panels and new cars.The critical mineral that is so essential to multiple industries is antimony – a shiny grey metalloid with a flaky texture.Antimony has been used for decades in military applications and is a highly critical element for the defense industry. It is necessary for armor-piercing ammunition, night vision goggles, infrared sensors, bullets, precision optics, explosive formulations, nuclear weapons semiconductors, cables, and batteries.But with China now accounting for over 60% of global production, the U.S. and European nations are now racing to prevent a potential Chinese monopoly.Perpetua Resources listed abov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.pOg.kJi52hb2Zk_QXvl3Q--~B/aD01Njg7dz02Nzg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/1a4af2d8a2ca53cfe2faa5beb1629712","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.pOg.kJi52hb2Zk_QXvl3Q--~B/aD01Njg7dz02Nzg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/1a4af2d8a2ca53cfe2faa5beb1629712"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/critical-metal-soared-300-2024-000000323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU0132412106.USD","LU0345780950.USD","LU2294711713.HKD","BK4017","LU0330918003.SGD","LU2506951792.HKD","LU0823414551.USD","LU2106854487.HKD","LU1244550221.USD","CLF","LU1720051017.SGD","LU2249611893.SGD","MILIF","BK4006","LU1548497426.USD","LU0075056555.USD","LU0345781412.USD","LU1023059493.AUD","ALB","BK4545","LU1244550577.SGD","RIO.AU","LU1861219969.SGD","LU0072463663.USD","RIO","SQM","BK4591","BK4588","BK4168","BK4093","SCCO","BK4548","LU1917777945.USD","BHP","LU0572108347.SGD","PPTA","BK4096","LU0630314457.HKD","BK4156","CCJ","BK4015","TECK","LU1244550494.USD","LU1720051108.HKD","LU2023250504.SGD","LU1878469433.USD","BHP.AU","LU1803068623.USD","BK4585","LU0050427557.USD"],"gpt_icon":0},{"id":"2485641374","title":"10 of the Hottest Mining Stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485641374","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485641374?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:00","pubTimestamp":1732183200,"startTime":"0","endTime":"0","summary":"The global resource race is heating up…As geopolitical tensions simmer and trade wars threaten to boil over, China is tightening its grip on critical minerals like rare earths, weaponizing its dominance in the raw materials that power our modern world.This strategic maneuvering is sending shockwaves through global supply chains, leaving industries scrambling for alternative sources.With prices of key commodities skyrocketing and experts predicting even more dramatic increases, a new generation of mining companies is rising to the challenge.A new gold rush is on for the minerals that will fuel the future of technology, defense, and green energy…And today, we're diving deep into ten companies poised to break China's stranglehold and reshape the global resource landscape.Perpetua Resources’  flagship Stibnite Gold Project in Idaho is not only one of the largest open-pit gold mines in the United States–it is also set to be the country’s only domestic source of antimony.High institutional i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hwy2EOLHO37_5Gh8c5RucA--~B/aD0zNjA7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/a5c7a9977c8ea33ea01811287f8e71d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hwy2EOLHO37_5Gh8c5RucA--~B/aD0zNjA7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/a5c7a9977c8ea33ea01811287f8e71d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-hottest-mining-stocks-2025-100000218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4570","LU1430597077.USD","BK4533","LU0345780950.USD","LU1223082519.USD","BK4144","LU1223083913.SGD","LEU","LU0498741114.HKD","BK4532","LU0630314457.HKD","AAI.AU","BK4563","AA","BK4585","LU0345781412.USD","LU0496367417.USD","BK4006","LU0788109121.HKD","ASAP","ARCH","LU0612318385.USD","LU0724618789.USD","NEM","PPTA","LU2462611646.USD","SG9999001143.SGD","LU1223082196.USD","BK4153","GOLD","LU0075056555.USD","LU0345780281.USD","CSTM","LU0300736492.USD","LU0345770308.USD","LU0498741890.SGD","MILIF","BK4122","BK4109","LU0055631609.USD","LU0456854461.SGD","LU0368265764.SGD","LU0654597011.USD","LU0612318971.USD","ALTM","LU0266512127.USD","LU0278409577.USD","LU0345780521.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2485107686","title":"This Little-Known Metal Just Exploded 200%, Here are 2 Ways To Play It","url":"https://stock-news.laohu8.com/highlight/detail?id=2485107686","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485107686?lang=en_us&edition=fundamental","pubTime":"2024-11-21 08:00","pubTimestamp":1732147200,"startTime":"0","endTime":"0","summary":"Antimony, a silvery-white metalloid, might not be a household name, but it plays a crucial role in our modern world.It's a key ingredient in military tech, batteries, and semiconductors.And now, a global antimony crisis may be looming as demand far outstrips supply...This obscure metal has become a strategic linchpin in modern warfare – and right now, China holds all the cards.And today, we're looking at two companies that could help the West break free from China's stranglehold on this key resource.Canadian junior miner Military Metals wasted no time jumping into this game with a series of major antimony acquisitions on two continents–Europe and North America.They’re hoping to help turn the tables on Chinese domination, and they’re moving quickly to do so.With historical drilling results indicating over 7 meters of 10.6 gpt gold and 3.4% antimony, Military Metals is planning to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H0m59i7byZD6QHH4YMVRhQ--~B/aD0zNTQ7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/617a3845675c707838182a544d7825a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H0m59i7byZD6QHH4YMVRhQ--~B/aD0zNTQ7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/617a3845675c707838182a544d7825a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/little-known-metal-just-exploded-000000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","BK4015","BK4516","RS","LU0823414551.USD","LU0505663152.USD","NB","BK4168","LU0050427557.USD","TECK","LU0330918003.SGD","BK4544","MP","IE00BD6J9T35.USD","LU1023059493.AUD","CLF","LU0823414478.USD","LU2506951792.HKD","ARKG","BK4156","STLD","BK4585","LU0132412106.USD","LU0630314457.HKD","LU2357125470.USD","BK4209","BK4591","MT","LU2294711713.HKD","PPTA","BK4561","LU0345781412.USD","LU0075056555.USD","MILIF","SCCO","BK4122","CCJ","LU0868494617.USD","BK4006","ASAP","LU0345780950.USD","BK4017","BK4588"],"gpt_icon":1},{"id":"2484936674","title":"Perpetua Resources Prices Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484936674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484936674?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:24","pubTimestamp":1731943457,"startTime":"0","endTime":"0","summary":"Perpetua Resources  said Monday it priced its public offering of about 3.4 million shares at $10.17.Underwriters were given an option to buy up to an additional 515,919 shares.The gross proceeds to Perpetua from the offering will be about $35 million, or about $40 million if the underwriters exercise the option in full.Net proceeds will be used for down payments on long lead time materials, detailed engineering for the company's Stibnite gold project, as well as general corporate purposes.Shares of Perpetua Resources were down 7.5% in recent trading.Price: 9.81, Change: -0.79, Percent Change: -7.45","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2484328674","title":"Perpetua Resources Announces $35 Million Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484328674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484328674?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:12","pubTimestamp":1731942723,"startTime":"0","endTime":"0","summary":"Perpetua Resources (PPTA) has released an update. Perpetua Resources has announced a public offering of common shares, aiming to raise approximatel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perpetua-resources-announces-35-million-share-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perpetua-resources-announces-35-million-share-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2484671861","title":"BRIEF-Perpetua Resources Announces Pricing Of Offering Of Common Shares For Gross Proceeds Of $35 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671861?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:03","pubTimestamp":1731942194,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) - Perpetua Resources Corp   :   * PERPETUA RESOURCES ANNOUNCES PRICING OF OFFERING OF COMMON SHARES FOR GROSS PROCEEDS OF $35 MILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2484752726","title":"Perpetua Resources Shares Slide 10.4% After $35 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484752726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484752726?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:35","pubTimestamp":1731940541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL6N3MP0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"1137885853","title":"Stock Track | Perpetua Resources Corp. Plummets 5.66% on Stock Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1137885853","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137885853?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940335,"startTime":"0","endTime":"0","summary":"Perpetua Resources Corp.  shares plummeted 5.66% in pre-market trading on Monday, following the company's announcement of a public offering of 3.4 million shares of its common stock.The offering, being led by joint book-running managers BMO Capital Markets and National Bank of Canada Financial Markets, is expected to raise around $36.5 million based on Perpetua's last closing price. The company plans to use the proceeds to make down payments on long lead time materials and detailed engineering f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Perpetua Resources Corp. Plummets 5.66% on Stock Offering Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PPTA"],"gpt_icon":0},{"id":"2484758986","title":"Perpetua Resources Announces Pricing of Offering of Common Shares for Gross Proceeds of $35 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484758986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484758986?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:24","pubTimestamp":1731939865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2484229620","title":"BUZZ-Perpetua Resources falls after launching stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484229620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484229620?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:46","pubTimestamp":1731937617,"startTime":"0","endTime":"0","summary":"BUZZ-Perpetua Resources falls after launching stock offering** Shares of Perpetua Resources PPTA.O fall 4.3% to $10.14 premarket** PPTA launches public offering of 3.4 mln shares that are worth $36.5 mln as of last close** BMO Capital Markets and National Bank of Canada Financial Markets are the joint lead book-running managers for the offering** PPTA plans on using the proceeds for down payments on materials and engineering for its Stibnite gold project** Co has 66.6 mln outstanding shares for $707.4 mln market capitalization - LSEG data** As of last close, PPTA shares have more than tripled YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2484626088","title":"Perpetua Resources Shares Down 5.7% Premarket After Co Announces Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626088?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:11","pubTimestamp":1731931892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2484626478","title":"BRIEF-Perpetua Resources Announces Offering Of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626478?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:07","pubTimestamp":1731931663,"startTime":"0","endTime":"0","summary":"Nov 18  - Perpetua Resources Corp   :   * PERPETUA RESOURCES ANNOUNCES OFFERING OF COMMON SHARES   * PERPETUA RESOURCES - LAUNCH OF PUBLIC OFFERING OF 3.4 MILLION SHARES OF ITS COMMON STOCK  IN UNITED STATES   * PERPETUA RESOURCES - TO USE PROCEEDS OF OFFERING FOR DOWN PAYMENTS ON LONG LEAD TIME MATERIALS, DETAILED ENGINEERING FOR STIBNITE GOLD PROJECTSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2484623280","title":"Perpetua Resources - to Use Proceeds of Offering for Down Payments on Long Lead Time Materials, Detailed Engineering for Stibnite Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623280","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623280?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:36","pubTimestamp":1731929817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MO04V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2484478623","title":"Perpetua Resources - Launch of Public Offering of 3.4 Mln Shares of Its Common Stock  in United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2484478623","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484478623?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:36","pubTimestamp":1731929817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MO04V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2484255046","title":"Perpetua Resources Announces Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484255046","media":"CNW Group","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484255046?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:36","pubTimestamp":1731929760,"startTime":"0","endTime":"0","summary":"BOISE, Idaho, Nov. 18, 2024 /CNW/ - Perpetua Resources Corp.   today announced the launch of a public offering of 3,439,465 shares of its common stock  in the United States .The Company expects to use the net proceeds of the Offering for down payments on long lead time materials, detailed engineering for its Stibnite Gold Project, and general corporate purposes.The Common Shares will be offered by the Company with BMO Capital Markets and National Bank of Canada Financial Markets acting as joint lead book-running managers and RBC Capital Markets and Cantor acting as joint book-running managers .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vB6g_xilkOb74tu.YvJ1yQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/54d9bd856f1f52821f429d60895fe842","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vB6g_xilkOb74tu.YvJ1yQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/54d9bd856f1f52821f429d60895fe842"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perpetua-resources-announces-offering-common-113600786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPTA","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPTA\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"PPTA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"defaultRemindTime":1742457600000,"name":null,"time":"Pre-Market","dateTimestamp":1742443200000,"actualEps":-0.06},{"date":"2024-11-14","symbol":"PPTA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"Pre-Market","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"PPTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-05-13","symbol":"PPTA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715587200000,"name":null,"time":"Pre-Market","dateTimestamp":1715572800000,"actualEps":null},{"date":"2024-03-27","symbol":"PPTA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"defaultRemindTime":1711526400000,"name":null,"time":"Pre-Market","dateTimestamp":1711512000000,"actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1692676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPTA","date":"2025-04-17","current":-65.653297,"percent":0.000814,"low":-67.187766,"twenty":-19.481145,"median":-7.835524,"eighty":-2.105221,"high":-1.212319,"avg":-13.531471,"sd":15.94574,"marketCap":950856763.85},"quantilePoints":[{"date":"2020-04-24","current":-9.377592,"twenty":-19.822577,"median":-7.989184,"eighty":-2.756306,"marketCap":105965725.84},{"date":"2020-05-01","current":-10.570578,"twenty":-19.802596,"median":-8.128662,"eighty":-2.769277,"marketCap":119446340.11},{"date":"2020-05-08","current":-10.350466,"twenty":-19.786382,"median":-8.331931,"eighty":-2.775419,"marketCap":116959098.64},{"date":"2020-05-15","current":-10.232488,"twenty":-19.715764,"median":-8.415814,"eighty":-2.794763,"marketCap":121479467.29},{"date":"2020-05-22","current":-10.439659,"twenty":-19.469251,"median":-8.458505,"eighty":-2.800267,"marketCap":123938998.42},{"date":"2020-05-29","current":-9.614654,"twenty":-19.453425,"median":-8.491882,"eighty":-2.825119,"marketCap":114144592.37},{"date":"2020-06-05","current":-9.730317,"twenty":-19.353025,"median":-8.52911,"eighty":-2.83897,"marketCap":115517730.6},{"date":"2020-06-12","current":-9.75305,"twenty":-19.270119,"median":-8.616502,"eighty":-2.842222,"marketCap":115787618.3},{"date":"2020-06-19","current":-9.096334,"twenty":-19.127411,"median":-8.647628,"eighty":-2.843023,"marketCap":107991116.46},{"date":"2020-06-26","current":-9.183265,"twenty":-19.093804,"median":-8.680882,"eighty":-2.847106,"marketCap":109023162.17},{"date":"2020-07-02","current":-12.452697,"twenty":-19.090983,"median":-8.683704,"eighty":-2.851524,"marketCap":147837657.73},{"date":"2020-07-10","current":-13.633462,"twenty":-19.085396,"median":-8.724512,"eighty":-2.869542,"marketCap":161855624.85},{"date":"2020-07-17","current":-17.363578,"twenty":-19.082488,"median":-8.752771,"eighty":-2.880796,"marketCap":206139338.51},{"date":"2020-07-24","current":-22.170288,"twenty":-19.159413,"median":-8.776961,"eighty":-2.898922,"marketCap":263204299.03},{"date":"2020-07-31","current":-26.65619,"twenty":-19.567856,"median":-8.807833,"eighty":-2.913533,"marketCap":316460662.13},{"date":"2020-08-07","current":-28.858759,"twenty":-19.860424,"median":-8.854468,"eighty":-2.916874,"marketCap":342609421.8},{"date":"2020-08-14","current":-6.257648,"twenty":-20.089573,"median":-8.874631,"eighty":-2.923319,"marketCap":382315545.61},{"date":"2020-08-21","current":-6.523909,"twenty":-20.053421,"median":-8.850929,"eighty":-2.929185,"marketCap":398582904.35},{"date":"2020-08-28","current":-6.157184,"twenty":-19.962248,"median":-8.79892,"eighty":-2.936755,"marketCap":376177613.48},{"date":"2020-09-04","current":-5.808293,"twenty":-19.860424,"median":-8.772067,"eighty":-2.940879,"marketCap":354861885.46},{"date":"2020-09-11","current":-9.604394,"twenty":-19.814585,"median":-8.792883,"eighty":-2.942385,"marketCap":586787399.1},{"date":"2020-09-18","current":-9.317344,"twenty":-19.79611,"median":-8.807833,"eighty":-2.949042,"marketCap":569249866.75},{"date":"2020-09-25","current":-7.905719,"twenty":-19.758135,"median":-8.789345,"eighty":-2.963278,"marketCap":483005662.77},{"date":"2020-10-02","current":-8.642457,"twenty":-19.617159,"median":-8.766336,"eighty":-2.974903,"marketCap":528017169.83},{"date":"2020-10-09","current":-8.401319,"twenty":-19.461338,"median":-8.754452,"eighty":-2.982038,"marketCap":513284668.28},{"date":"2020-10-16","current":-7.425629,"twenty":-19.401247,"median":-8.729652,"eighty":-2.997088,"marketCap":453674170.04},{"date":"2020-10-23","current":-7.033794,"twenty":-19.299516,"median":-8.69106,"eighty":-3.005237,"marketCap":429734713.02},{"date":"2020-10-30","current":-6.656678,"twenty":-19.191416,"median":-8.68253,"eighty":-3.01097,"marketCap":406694532.79},{"date":"2020-11-06","current":-8.76589,"twenty":-19.094607,"median":-8.680316,"eighty":-3.020981,"marketCap":535558401.83},{"date":"2020-11-13","current":-1.968572,"twenty":-19.091789,"median":-8.645042,"eighty":-2.982038,"marketCap":447249827.53},{"date":"2020-11-20","current":-1.919112,"twenty":-19.08672,"median":-8.624571,"eighty":-2.942385,"marketCap":436012653.56},{"date":"2020-11-27","current":-1.915479,"twenty":-19.082661,"median":-8.539101,"eighty":-2.927714,"marketCap":435187174.13},{"date":"2020-12-04","current":-1.876689,"twenty":-19.080118,"median":-8.517384,"eighty":-2.887178,"marketCap":426374204.38},{"date":"2020-12-11","current":-1.833573,"twenty":-19.064712,"median":-8.472919,"eighty":-2.844131,"marketCap":416578777.31},{"date":"2020-12-18","current":-2.07623,"twenty":-19.034029,"median":-8.458505,"eighty":-2.80648,"marketCap":471709045.82},{"date":"2020-12-24","current":-2.036571,"twenty":-19.0172,"median":-8.432185,"eighty":-2.769277,"marketCap":462698601.2},{"date":"2020-12-31","current":-2.000687,"twenty":-18.995394,"median":-8.408755,"eighty":-2.739355,"marketCap":454546100.3},{"date":"2021-01-08","current":-2.071341,"twenty":-18.963768,"median":-8.368343,"eighty":-2.734795,"marketCap":470598363.85},{"date":"2021-01-15","current":-1.93637,"twenty":-18.885299,"median":-8.303622,"eighty":-2.69463,"marketCap":439933556.59},{"date":"2021-01-22","current":-1.707959,"twenty":-18.813775,"median":-8.265633,"eighty":-2.682432,"marketCap":388039694},{"date":"2021-01-29","current":-1.587335,"twenty":-18.736533,"median":-8.146126,"eighty":-2.669839,"marketCap":360634513.62},{"date":"2021-02-05","current":-1.576356,"twenty":-18.67118,"median":-8.089731,"eighty":-2.656395,"marketCap":358140163.74},{"date":"2021-02-12","current":-1.605798,"twenty":-18.587081,"median":-8.044726,"eighty":-2.652117,"marketCap":364829302.34},{"date":"2021-02-19","current":-1.823132,"twenty":-18.514392,"median":-7.942496,"eighty":-2.61965,"marketCap":414206463.57},{"date":"2021-02-26","current":-1.435313,"twenty":-18.440416,"median":-7.908554,"eighty":-2.571287,"marketCap":326096097.73},{"date":"2021-03-05","current":-1.268874,"twenty":-18.351285,"median":-7.860194,"eighty":-2.556867,"marketCap":288281857.22},{"date":"2021-03-12","current":-1.639649,"twenty":-18.262889,"median":-7.798541,"eighty":-2.542203,"marketCap":372520079.12},{"date":"2021-03-19","current":-1.568201,"twenty":-18.249947,"median":-7.769901,"eighty":-2.526705,"marketCap":345995427.33},{"date":"2021-03-26","current":-1.450303,"twenty":-18.230283,"median":-7.732755,"eighty":-2.505819,"marketCap":319983428.63},{"date":"2021-04-01","current":-1.405694,"twenty":-18.189333,"median":-7.697028,"eighty":-2.483319,"marketCap":310141217.19},{"date":"2021-04-09","current":-1.4927,"twenty":-18.076767,"median":-7.64698,"eighty":-2.474571,"marketCap":329337395.19},{"date":"2021-04-16","current":-1.508229,"twenty":-17.793997,"median":-7.618256,"eighty":-2.397646,"marketCap":332763874.25},{"date":"2021-04-23","current":-1.586557,"twenty":-17.689222,"median":-7.55406,"eighty":-2.348853,"marketCap":350045439.05},{"date":"2021-04-30","current":-1.642494,"twenty":-17.575393,"median":-7.506632,"eighty":-2.336668,"marketCap":362386871.71},{"date":"2021-05-07","current":-1.886547,"twenty":-17.552462,"median":-7.472522,"eighty":-2.319274,"marketCap":416232837.59},{"date":"2021-05-14","current":-1.803527,"twenty":-17.537401,"median":-7.430379,"eighty":-2.305648,"marketCap":405348534.72},{"date":"2021-05-21","current":-1.939842,"twenty":-17.474471,"median":-7.289498,"eighty":-2.278105,"marketCap":435985862.35},{"date":"2021-05-28","current":-1.777057,"twenty":-17.396032,"median":-7.227291,"eighty":-2.256354,"marketCap":399399511.12},{"date":"2021-06-04","current":-1.735997,"twenty":-17.363578,"median":-7.162945,"eighty":-2.246228,"marketCap":390171022.63},{"date":"2021-06-11","current":-1.996672,"twenty":-17.342664,"median":-7.151547,"eighty":-2.236741,"marketCap":448758441.48},{"date":"2021-06-18","current":-2.036842,"twenty":-17.326324,"median":-7.079435,"eighty":-2.219829,"marketCap":457786926.55},{"date":"2021-06-25","current":-1.948759,"twenty":-17.245645,"median":-7.038238,"eighty":-2.20776,"marketCap":437989781.16},{"date":"2021-07-02","current":-1.717001,"twenty":-17.218529,"median":-6.994965,"eighty":-2.195126,"marketCap":385901497.14},{"date":"2021-07-09","current":-1.533365,"twenty":-17.162764,"median":-6.963793,"eighty":-2.191641,"marketCap":344628761.89},{"date":"2021-07-16","current":-1.519242,"twenty":-17.104525,"median":-6.946403,"eighty":-2.190131,"marketCap":341454686.48},{"date":"2021-07-23","current":-1.331132,"twenty":-17.083301,"median":-6.8182,"eighty":-2.184547,"marketCap":299176285.06},{"date":"2021-07-30","current":-1.3133,"twenty":-17.07711,"median":-6.702869,"eighty":-2.178781,"marketCap":295168590.67},{"date":"2021-08-06","current":-1.25161,"twenty":-16.975623,"median":-6.655303,"eighty":-2.16335,"marketCap":281303341.71},{"date":"2021-08-13","current":-1.65056,"twenty":-16.929022,"median":-6.523909,"eighty":-2.155912,"marketCap":322202955.29},{"date":"2021-08-20","current":-1.649622,"twenty":-16.896372,"median":-6.515346,"eighty":-2.135931,"marketCap":322019815.78},{"date":"2021-08-27","current":-1.681699,"twenty":-16.857773,"median":-6.360523,"eighty":-2.096417,"marketCap":328281669.73},{"date":"2021-09-03","current":-1.661518,"twenty":-16.84898,"median":-6.293105,"eighty":-2.086689,"marketCap":324342194.97},{"date":"2021-09-10","current":-1.635079,"twenty":-16.841527,"median":-6.161491,"eighty":-2.069759,"marketCap":319181041.26},{"date":"2021-09-17","current":-1.552657,"twenty":-16.824562,"median":-6.104027,"eighty":-2.038835,"marketCap":303091428.21},{"date":"2021-09-24","current":-1.617683,"twenty":-16.755439,"median":-6.009534,"eighty":-2.030307,"marketCap":315785060.69},{"date":"2021-10-01","current":-1.648188,"twenty":-16.688878,"median":-5.94111,"eighty":-2.027398,"marketCap":321739997.95},{"date":"2021-10-08","current":-1.509787,"twenty":-16.659613,"median":-5.908628,"eighty":-2.018277,"marketCap":294722993.22},{"date":"2021-10-15","current":-1.613155,"twenty":-16.648187,"median":-5.799104,"eighty":-2.003046,"marketCap":314901316.02},{"date":"2021-10-22","current":-1.551224,"twenty":-16.618433,"median":-5.572935,"eighty":-1.987036,"marketCap":302811838.39},{"date":"2021-10-29","current":-1.541933,"twenty":-16.517394,"median":-5.504113,"eighty":-1.980749,"marketCap":300998020.71},{"date":"2021-11-05","current":-1.523206,"twenty":-16.432264,"median":-5.399431,"eighty":-1.967356,"marketCap":297342518.28},{"date":"2021-11-12","current":-11.0241,"twenty":-16.398127,"median":-5.269613,"eighty":-1.960697,"marketCap":336153935.91},{"date":"2021-11-19","current":-11.403883,"twenty":-16.335746,"median":-5.471562,"eighty":-1.962667,"marketCap":347734521.65},{"date":"2021-11-26","current":-10.169031,"twenty":-16.226315,"median":-5.510798,"eighty":-1.964105,"marketCap":310080614.64},{"date":"2021-12-03","current":-9.899236,"twenty":-16.083032,"median":-5.578707,"eighty":-1.966748,"marketCap":301853845.61},{"date":"2021-12-10","current":-9.772939,"twenty":-16.003616,"median":-5.803698,"eighty":-1.969974,"marketCap":298002725.94},{"date":"2021-12-17","current":-8.585599,"twenty":-15.907359,"median":-5.909801,"eighty":-1.973907,"marketCap":261797580.07},{"date":"2021-12-23","current":-9.327734,"twenty":-15.827991,"median":-5.94111,"eighty":-1.977073,"marketCap":284427255.56},{"date":"2021-12-31","current":-9.835586,"twenty":-15.794717,"median":-6.009534,"eighty":-1.979424,"marketCap":299912998.92},{"date":"2022-01-07","current":-9.340349,"twenty":-15.74203,"median":-6.104027,"eighty":-1.982397,"marketCap":284811905.65},{"date":"2022-01-14","current":-8.604403,"twenty":-15.712861,"median":-6.161491,"eighty":-1.98384,"marketCap":262370976.77},{"date":"2022-01-21","current":-7.974406,"twenty":-15.686542,"median":-6.293105,"eighty":-1.984437,"marketCap":243160696.67},{"date":"2022-01-28","current":-7.182303,"twenty":-15.66967,"median":-6.360523,"eighty":-1.98566,"marketCap":219007394.81},{"date":"2022-02-04","current":-7.01724,"twenty":-15.649192,"median":-6.515346,"eighty":-1.987953,"marketCap":213974183.59},{"date":"2022-02-11","current":-7.356336,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":224314093.78},{"date":"2022-02-18","current":-7.401006,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":225676218.05},{"date":"2022-02-25","current":-7.339048,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":223786966.38},{"date":"2022-03-04","current":-8.22951,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":250939495.1},{"date":"2022-03-11","current":-9.301564,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":283629267.76},{"date":"2022-03-18","current":-8.046417,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":289285004.16},{"date":"2022-03-25","current":-7.497305,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":269543275.81},{"date":"2022-04-01","current":-7.241195,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":260335624.79},{"date":"2022-04-08","current":-7.638392,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":274615674.3},{"date":"2022-04-14","current":-8.010911,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":288008469.27},{"date":"2022-04-22","current":-7.061008,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":253857533.27},{"date":"2022-04-29","current":-6.177515,"twenty":-15.642509,"median":-6.443944,"eighty":-1.994928,"marketCap":222094175.34},{"date":"2022-05-06","current":-6.030842,"twenty":-15.642509,"median":-6.31448,"eighty":-1.994928,"marketCap":216820984.73},{"date":"2022-05-13","current":-5.18522,"twenty":-15.642509,"median":-6.161491,"eighty":-1.994928,"marketCap":194343832.26},{"date":"2022-05-20","current":-5.157452,"twenty":-15.642509,"median":-6.035472,"eighty":-1.994928,"marketCap":193303083.69},{"date":"2022-05-27","current":-5.880638,"twenty":-15.642509,"median":-5.981616,"eighty":-1.994928,"marketCap":220408334.58},{"date":"2022-06-03","current":-5.983577,"twenty":-15.642509,"median":-5.921209,"eighty":-1.994928,"marketCap":224266533.15},{"date":"2022-06-10","current":-5.94848,"twenty":-15.642509,"median":-5.861065,"eighty":-1.994928,"marketCap":222951063.83},{"date":"2022-06-17","current":-5.561349,"twenty":-15.642509,"median":-5.832034,"eighty":-1.994928,"marketCap":208441253.52},{"date":"2022-06-24","current":-6.388121,"twenty":-15.64418,"median":-5.799104,"eighty":-1.993184,"marketCap":239428959.51},{"date":"2022-07-01","current":-5.517276,"twenty":-15.64418,"median":-5.729099,"eighty":-1.993184,"marketCap":206789409.21},{"date":"2022-07-08","current":-4.702095,"twenty":-15.64418,"median":-5.66201,"eighty":-1.993184,"marketCap":176236115.81},{"date":"2022-07-15","current":-4.816016,"twenty":-15.64418,"median":-5.584241,"eighty":-1.993184,"marketCap":180505930.44},{"date":"2022-07-22","current":-4.509054,"twenty":-15.64418,"median":-5.517482,"eighty":-1.993184,"marketCap":169000896.69},{"date":"2022-07-29","current":-4.602434,"twenty":-15.64418,"median":-5.449739,"eighty":-1.993184,"marketCap":172500807.55},{"date":"2022-08-05","current":-4.387844,"twenty":-15.64418,"median":-5.267095,"eighty":-1.993184,"marketCap":164457891.16},{"date":"2022-08-12","current":-5.875089,"twenty":-15.64418,"median":-5.267095,"eighty":-1.993184,"marketCap":172789315.52},{"date":"2022-08-19","current":-5.683556,"twenty":-15.64418,"median":-5.449739,"eighty":-1.993184,"marketCap":167156229.47},{"date":"2022-08-26","current":-5.651651,"twenty":-15.64418,"median":-5.517482,"eighty":-1.993184,"marketCap":166217893.66},{"date":"2022-09-02","current":-5.723005,"twenty":-15.64418,"median":-5.567164,"eighty":-1.993184,"marketCap":168316439.4},{"date":"2022-09-09","current":-5.97542,"twenty":-15.64418,"median":-5.591325,"eighty":-1.993184,"marketCap":175740099.49},{"date":"2022-09-16","current":-5.356134,"twenty":-15.64418,"median":-5.60006,"eighty":-1.993184,"marketCap":157526584.16},{"date":"2022-09-23","current":-4.420585,"twenty":-15.64418,"median":-5.60006,"eighty":-1.993184,"marketCap":130011650.96},{"date":"2022-09-30","current":-4.320952,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":127081371.5},{"date":"2022-10-07","current":-4.194062,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":123349478.64},{"date":"2022-10-14","current":-3.813756,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":112164498.55},{"date":"2022-10-21","current":-3.714724,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":109251912.31},{"date":"2022-10-28","current":-4.464583,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":131305615.99},{"date":"2022-11-04","current":-5.023324,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":147738481.86},{"date":"2022-11-11","current":-5.621155,"twenty":-15.64418,"median":-5.609701,"eighty":-2.003046,"marketCap":161115844.67},{"date":"2022-11-18","current":-4.765477,"twenty":-15.64418,"median":-5.609701,"eighty":-2.003046,"marketCap":136590023.78},{"date":"2022-11-25","current":-4.814306,"twenty":-15.64418,"median":-5.609701,"eighty":-2.003046,"marketCap":137989610.54},{"date":"2022-12-02","current":-5.091211,"twenty":-15.64418,"median":-5.609701,"eighty":-2.015155,"marketCap":145926357.68},{"date":"2022-12-09","current":-4.064956,"twenty":-15.64418,"median":-5.609701,"eighty":-2.031118,"marketCap":116511427.54},{"date":"2022-12-16","current":-4.012403,"twenty":-15.64418,"median":-5.609701,"eighty":-2.074274,"marketCap":115005128.17},{"date":"2022-12-23","current":-6.114353,"twenty":-15.64418,"median":-5.621155,"eighty":-2.14852,"marketCap":175252091.8},{"date":"2022-12-30","current":-6.413981,"twenty":-15.64418,"median":-5.683556,"eighty":-2.260411,"marketCap":183840127.23},{"date":"2023-01-06","current":-6.265733,"twenty":-14.445812,"median":-5.66201,"eighty":-2.260411,"marketCap":179591002.78},{"date":"2023-01-13","current":-7.357476,"twenty":-13.569182,"median":-5.66201,"eighty":-2.260411,"marketCap":210882992.33},{"date":"2023-01-20","current":-8.293725,"twenty":-13.004661,"median":-5.66201,"eighty":-2.260411,"marketCap":237718139.17},{"date":"2023-01-27","current":-7.923827,"twenty":-12.005478,"median":-5.66201,"eighty":-2.260411,"marketCap":227115950.81},{"date":"2023-02-03","current":-7.702145,"twenty":-11.57789,"median":-5.66201,"eighty":-2.260411,"marketCap":220762029.88},{"date":"2023-02-10","current":-7.369002,"twenty":-11.00906,"median":-5.66201,"eighty":-2.260411,"marketCap":211213346.51},{"date":"2023-02-17","current":-7.226993,"twenty":-10.61115,"median":-5.66201,"eighty":-2.260411,"marketCap":207143028.66},{"date":"2023-02-24","current":-6.971618,"twenty":-10.501687,"median":-5.66201,"eighty":-2.260411,"marketCap":199823344.1},{"date":"2023-03-03","current":-7.970827,"twenty":-10.374875,"median":-5.66201,"eighty":-2.260411,"marketCap":228463108.74},{"date":"2023-03-10","current":-7.896348,"twenty":-10.266611,"median":-5.66201,"eighty":-2.260411,"marketCap":226328349.52},{"date":"2023-03-17","current":-7.20807,"twenty":-10.166672,"median":-5.66201,"eighty":-2.260411,"marketCap":206969137.77},{"date":"2023-03-24","current":-7.819539,"twenty":-10.021515,"median":-5.66201,"eighty":-2.260411,"marketCap":224526565.83},{"date":"2023-03-31","current":-9.764064,"twenty":-9.947199,"median":-5.672783,"eighty":-2.265496,"marketCap":280360749},{"date":"2023-04-06","current":-10.416198,"twenty":-9.894451,"median":-5.65683,"eighty":-2.255327,"marketCap":299085831.68},{"date":"2023-04-14","current":-11.352283,"twenty":-9.876936,"median":-5.651651,"eighty":-2.250242,"marketCap":325964115.45},{"date":"2023-04-21","current":-10.217923,"twenty":-9.835586,"median":-5.64882,"eighty":-2.245158,"marketCap":293392637.82},{"date":"2023-04-28","current":-9.953926,"twenty":-9.781626,"median":-5.645988,"eighty":-2.243847,"marketCap":285812363.51},{"date":"2023-05-05","current":-11.261466,"twenty":-9.779671,"median":-5.633572,"eighty":-2.242536,"marketCap":323356455.7},{"date":"2023-05-12","current":-11.325336,"twenty":-9.789649,"median":-5.65683,"eighty":-2.242536,"marketCap":325190401.01},{"date":"2023-05-19","current":-11.113307,"twenty":-9.948065,"median":-5.701865,"eighty":-2.242536,"marketCap":300823106.49},{"date":"2023-05-26","current":-10.389219,"twenty":-10.021515,"median":-5.72822,"eighty":-2.242536,"marketCap":281222973.05},{"date":"2023-06-02","current":-11.228333,"twenty":-10.106633,"median":-5.776599,"eighty":-2.242536,"marketCap":303936717.9},{"date":"2023-06-09","current":-10.81651,"twenty":-10.178512,"median":-5.816121,"eighty":-2.242536,"marketCap":292789196.58},{"date":"2023-06-16","current":-9.715791,"twenty":-10.205162,"median":-5.874719,"eighty":-2.242536,"marketCap":262994130.18},{"date":"2023-06-23","current":-9.214076,"twenty":-10.207591,"median":-5.888258,"eighty":-2.241226,"marketCap":249413338.6},{"date":"2023-06-30","current":-8.279759,"twenty":-10.210019,"median":-5.913604,"eighty":-2.239915,"marketCap":224122558.92},{"date":"2023-07-07","current":-8.258356,"twenty":-10.210019,"median":-5.944795,"eighty":-2.239915,"marketCap":223543193.94},{"date":"2023-07-14","current":-8.624219,"twenty":-10.210019,"median":-5.998337,"eighty":-2.239915,"marketCap":233446642.54},{"date":"2023-07-21","current":-8.832646,"twenty":-10.210019,"median":-6.0688,"eighty":-2.239915,"marketCap":239088522.51},{"date":"2023-07-28","current":-8.683137,"twenty":-10.210019,"median":-6.142848,"eighty":-2.239915,"marketCap":235041493.12},{"date":"2023-08-04","current":-8.412697,"twenty":-10.210019,"median":-6.178209,"eighty":-2.239915,"marketCap":227721042.57},{"date":"2023-08-11","current":-7.801146,"twenty":-10.210019,"median":-6.23287,"eighty":-2.239915,"marketCap":211167127.34},{"date":"2023-08-18","current":-6.067388,"twenty":-10.210019,"median":-6.286244,"eighty":-2.239915,"marketCap":172824172.71},{"date":"2023-08-25","current":-7.961328,"twenty":-10.210019,"median":-6.34072,"eighty":-2.239915,"marketCap":226771350.53},{"date":"2023-09-01","current":-7.338916,"twenty":-10.210019,"median":-6.421805,"eighty":-2.239915,"marketCap":209042508.68},{"date":"2023-09-08","current":-7.264113,"twenty":-10.210019,"median":-6.515346,"eighty":-2.239915,"marketCap":206911792.58},{"date":"2023-09-15","current":-7.910848,"twenty":-10.210019,"median":-6.655303,"eighty":-2.239915,"marketCap":225333472.48},{"date":"2023-09-22","current":-8.336525,"twenty":-10.210019,"median":-6.720092,"eighty":-2.239915,"marketCap":237458502.95},{"date":"2023-09-29","current":-7.411933,"twenty":-10.210019,"median":-6.788661,"eighty":-2.239915,"marketCap":211122330.18},{"date":"2023-10-06","current":-7.796789,"twenty":-10.210019,"median":-6.940948,"eighty":-2.239915,"marketCap":222084602},{"date":"2023-10-13","current":-8.04912,"twenty":-10.210019,"median":-6.967806,"eighty":-2.239915,"marketCap":229272023.42},{"date":"2023-10-20","current":-8.247675,"twenty":-10.210019,"median":-6.991839,"eighty":-2.239915,"marketCap":234927698.94},{"date":"2023-10-27","current":-7.973856,"twenty":-10.214637,"median":-7.01724,"eighty":-2.230936,"marketCap":227128187.75},{"date":"2023-11-03","current":-7.834604,"twenty":-10.214637,"median":-7.061008,"eighty":-2.230936,"marketCap":223161749.07},{"date":"2023-11-10","current":-8.292559,"twenty":-10.214637,"median":-7.09691,"eighty":-2.230936,"marketCap":210298293.3},{"date":"2023-11-17","current":-7.797435,"twenty":-10.214637,"median":-7.151547,"eighty":-2.230936,"marketCap":197741999.87},{"date":"2023-11-24","current":-7.557898,"twenty":-10.214637,"median":-7.163289,"eighty":-2.230936,"marketCap":191667371.59},{"date":"2023-12-01","current":-7.903773,"twenty":-10.214637,"median":-7.20807,"eighty":-2.230936,"marketCap":200438720.09},{"date":"2023-12-08","current":-7.872342,"twenty":-10.213542,"median":-7.234563,"eighty":-2.23477,"marketCap":199641632.77},{"date":"2023-12-15","current":-8.501464,"twenty":-10.213542,"median":-7.253444,"eighty":-2.23477,"marketCap":215596095.71},{"date":"2023-12-22","current":-8.254524,"twenty":-10.213542,"median":-7.27804,"eighty":-2.23477,"marketCap":209333708.07},{"date":"2023-12-29","current":-8.326896,"twenty":-10.214637,"median":-7.299298,"eighty":-2.230936,"marketCap":211169055.21},{"date":"2024-01-05","current":-8.147968,"twenty":-10.215733,"median":-7.315063,"eighty":-2.227102,"marketCap":206631484.48},{"date":"2024-01-12","current":-8.133331,"twenty":-10.215733,"median":-7.338982,"eighty":-2.227102,"marketCap":206260302.39},{"date":"2024-01-19","current":-7.412295,"twenty":-10.216828,"median":-7.357476,"eighty":-2.223268,"marketCap":187974909.64},{"date":"2024-01-26","current":-7.566889,"twenty":-10.215733,"median":-7.384474,"eighty":-2.227102,"marketCap":191895379.26},{"date":"2024-02-02","current":-7.544782,"twenty":-10.215733,"median":-7.398398,"eighty":-2.227102,"marketCap":191334768.57},{"date":"2024-02-09","current":-7.114134,"twenty":-10.215733,"median":-7.398398,"eighty":-2.227102,"marketCap":180413565.84},{"date":"2024-02-16","current":-7.562128,"twenty":-10.215733,"median":-7.410618,"eighty":-2.227102,"marketCap":191774632.27},{"date":"2024-02-23","current":-7.117792,"twenty":-10.215733,"median":-7.412531,"eighty":-2.227102,"marketCap":180506350.01},{"date":"2024-03-01","current":-7.358962,"twenty":-10.214637,"median":-7.412295,"eighty":-2.230936,"marketCap":186622397.99},{"date":"2024-03-08","current":-9.53932,"twenty":-10.214637,"median":-7.458042,"eighty":-2.230936,"marketCap":241916003.36},{"date":"2024-03-15","current":-10.045541,"twenty":-10.217923,"median":-7.477973,"eighty":-2.230936,"marketCap":254753717.99},{"date":"2024-03-22","current":-10.557459,"twenty":-10.24505,"median":-7.510699,"eighty":-2.230936,"marketCap":267735887.79},{"date":"2024-03-28","current":-14.009449,"twenty":-10.291916,"median":-7.53374,"eighty":-2.230936,"marketCap":262973878.86},{"date":"2024-04-05","current":-16.351804,"twenty":-10.384634,"median":-7.55749,"eighty":-2.227102,"marketCap":306942651.68},{"date":"2024-04-12","current":-20.993232,"twenty":-10.440497,"median":-7.586246,"eighty":-2.227102,"marketCap":394067737.4},{"date":"2024-04-19","current":-20.757178,"twenty":-10.494634,"median":-7.607971,"eighty":-2.227102,"marketCap":389636728.68},{"date":"2024-04-26","current":-19.16434,"twenty":-10.553378,"median":-7.632526,"eighty":-2.230936,"marketCap":359737286.85},{"date":"2024-05-03","current":-17.51189,"twenty":-10.602411,"median":-7.649678,"eighty":-2.230936,"marketCap":328718837.39},{"date":"2024-05-10","current":-18.688856,"twenty":-10.782896,"median":-7.66798,"eighty":-2.230936,"marketCap":350811879.95},{"date":"2024-05-17","current":-21.453895,"twenty":-10.987867,"median":-7.697485,"eighty":-2.230936,"marketCap":367196548.05},{"date":"2024-05-24","current":-22.036714,"twenty":-11.121003,"median":-7.728981,"eighty":-2.230936,"marketCap":377171840.35},{"date":"2024-05-31","current":-23.917066,"twenty":-11.222518,"median":-7.741869,"eighty":-2.230936,"marketCap":409355219.53},{"date":"2024-06-07","current":-25.85746,"twenty":-11.349532,"median":-7.769901,"eighty":-2.230936,"marketCap":442566246.08},{"date":"2024-06-14","current":-25.078569,"twenty":-11.495209,"median":-7.796975,"eighty":-2.227102,"marketCap":429235058.21},{"date":"2024-06-21","current":-25.791015,"twenty":-11.642623,"median":-7.801146,"eighty":-2.223268,"marketCap":441428998.94},{"date":"2024-06-28","current":-18.943626,"twenty":-11.726748,"median":-7.819511,"eighty":-2.196121,"marketCap":324231755.49},{"date":"2024-07-05","current":-20.058471,"twenty":-11.886349,"median":-7.83321,"eighty":-2.196121,"marketCap":343313012.53},{"date":"2024-07-12","current":-22.061816,"twenty":-12.263506,"median":-7.834213,"eighty":-2.196121,"marketCap":377601479.08},{"date":"2024-07-15","current":-21.831149,"twenty":-12.580333,"median":-7.834213,"eighty":-2.196121,"marketCap":373653478.59},{"date":"2024-08-02","current":-24.558592,"twenty":-13.370684,"median":-7.818517,"eighty":-2.116432,"marketCap":420335338.51},{"date":"2024-08-09","current":-21.909515,"twenty":-13.992112,"median":-7.818517,"eighty":-2.116432,"marketCap":374994757.63},{"date":"2024-08-16","current":-40.398072,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":529884341.82},{"date":"2024-08-23","current":-42.417346,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":556370305.21},{"date":"2024-08-30","current":-43.257939,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":567396001.28},{"date":"2024-09-06","current":-44.243489,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":580323038.87},{"date":"2024-09-13","current":-42.783008,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":561166531.07},{"date":"2024-09-20","current":-42.25326,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":554218050.82},{"date":"2024-09-27","current":-49.780341,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":652947574.79},{"date":"2024-10-04","current":-45.114818,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":591751895.5},{"date":"2024-10-11","current":-46.057235,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":604113184.71},{"date":"2024-10-18","current":-48.262353,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":633036778.06},{"date":"2024-10-25","current":-50.396578,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":661030490.36},{"date":"2024-10-31","current":-51.79009,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":679308594.19},{"date":"2024-11-08","current":-53.006622,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":695265327.92},{"date":"2024-11-15","current":-43.544333,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":611861493.83},{"date":"2024-11-22","current":-49.230322,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":691757947.98},{"date":"2024-11-29","current":-48.222584,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":677597763.82},{"date":"2024-12-06","current":-57.517406,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":808203588.1},{"date":"2024-12-13","current":-59.17087,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":831437172.04},{"date":"2024-12-20","current":-59.20641,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":831936563.38},{"date":"2024-12-27","current":-57.323023,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":805472216.71},{"date":"2025-01-03","current":-55.131096,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":774672440.21},{"date":"2025-01-10","current":-62.900481,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":883843658.38},{"date":"2025-01-17","current":-58.345257,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":819836103.64},{"date":"2025-01-24","current":-61.686491,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":866785331.82},{"date":"2025-01-31","current":-59.536952,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":836581156.61},{"date":"2025-02-07","current":-60.73349,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":853394270.36},{"date":"2025-02-14","current":-59.610947,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":837620899.02},{"date":"2025-02-21","current":-45.963375,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":645852576.17},{"date":"2025-02-28","current":-41.320769,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":580617171.43},{"date":"2025-03-07","current":-44.047127,"twenty":-13.71853,"median":-7.80325,"eighty":-2.099616,"marketCap":618926492.07},{"date":"2025-03-14","current":-47.296585,"twenty":-14.002514,"median":-7.80325,"eighty":-2.099616,"marketCap":664586120.81},{"date":"2025-03-21","current":-56.428443,"twenty":-14.690721,"median":-7.819511,"eighty":-2.099616,"marketCap":817253197.01},{"date":"2025-03-28","current":-54.482776,"twenty":-16.997905,"median":-7.82022,"eighty":-2.099616,"marketCap":789074101.5},{"date":"2025-04-04","current":-55.18468,"twenty":-17.797194,"median":-7.834213,"eighty":-2.099616,"marketCap":799239771.11},{"date":"2025-04-11","current":-54.472689,"twenty":-19.031912,"median":-7.835524,"eighty":-2.105221,"marketCap":788928010.9},{"date":"2025-04-17","current":-65.653297,"twenty":-19.481145,"median":-7.835524,"eighty":-2.105221,"marketCap":950856763.85}],"updateTime":1745143810118}}}