US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permian Resources Corp

12.03

+0.53004.61%

Post-market: 12.050.0200+0.17%19:58 EDT

Volume:13.33M

Turnover:160.12M

Market Cap:8.42B

PE:8.32

High:12.21

Open:11.76

Low:11.60

Close:11.50

Loading ...

Overview Company News Filings

Citius Pharmaceuticals, Inc. and Citius Oncology, Inc. Announce Promising Preliminary Results of an Investigator-Initiated Phase I Clinical Trial of Pembrolizumab (KEYTRUDA®) and LYMPHIR™ in Cancer Patients with Recurrent Solid Tumors

Insufficient Growth At Permian Resources Corporation (NYSE:PR) Hampers Share Price

Simply Wall St.

J.P. Morgan Sticks to Its Buy Rating for Permian Resources (PR)

Cue Biopharma Presents Positive Updated Data from its Phase 1 Trials of CUE-101 and CUE-102 in Head and Neck Cancer and WT1 Positive Cancers at the SITC 39th Annual Meeting

RBC Capital Raises Permian Resources Price Target to $18 From $17, Maintains Outperform Rating

MT Newswires Live

Compass Therapeutics Presents Novel Biomarker Data Related to CTX-471 Clinical Activity at the 39th Society for Immunotherapy of Cancer (SITC) Annual Meeting

Dividends Declared Week of Nov. 4

Permian Resources Corp : JP Morgan Cuts Target Price to $17 From $18

THOMSON REUTERS

Tyra Biosciences Reports Third Quarter 2024 Financial Results and Highlights

BioAtla Reports Third Quarter 2024 Financial Results and Highlights Recent Progress

Arcellx Provides Third Quarter 2024 Financial Results and Business Highlights

Piper Sandler Sticks to Their Buy Rating for Permian Resources (PR)

Permian Resources' Q3 Adjusted Earnings Down, Revenue Rises; Increases Dividend

MT Newswires Live

Stock Track | Permian Resources Plunges 7.3% Despite Earnings Beat and Guidance Raise

Permian Resources (PR) Q3 Earnings Surpass Estimates

Permian Resources Corp: on October 31, Unit Entered Into Eighth Amendment to Credit Agreement

THOMSON REUTERS

Permian Resources Corp: Revolving Maturity Date Extended to February 18, 2028

THOMSON REUTERS

Permian Resources Corp: Amendment Also Reaffirmed Borrowing Base, Aggregate Elected Commitments

THOMSON REUTERS

Permian Resources Q3 Oil Sales $1.099B

BRIEF-Permian Resources Q3 Adjusted Free Cash Flow USD 823 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","market":"US","secType":"STK","nameCN":"Permian Resources Corp","latestPrice":12.03,"timestamp":1744920000000,"preClose":11.5,"halted":0,"volume":13332195,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.03,"latestTime":"19:58 EDT","volume":83810,"amount":1008254.1461,"timestamp":1744934308971},"delay":0,"floatShares":651595621,"shares":700284814,"eps":1.446157,"marketStatus":"Not Yet Opened","change":0.53,"latestTime":"04-17 16:00:00 EDT","open":11.76,"high":12.21,"low":11.6,"amount":160115089.007115,"amplitude":0.053043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.446157,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":11.5,"dividendRate":0.059019,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.5,"latestTime":"09:27 EDT","volume":734,"amount":8548.150054,"timestamp":1744896458145},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.03,"latestTime":"19:58 EDT","volume":83810,"amount":1008254.1461,"timestamp":1744934308971},"volumeRatio":1.206249248822475,"optionData":{"bulkOrders":[{"symbol":"PR","call":true,"expireDate":1752811200000,"strike":"12.0","timestamp":1744913519275,"price":1.15,"volume":4594,"amount":528310,"type":"-"}]},"impliedVol":0.6347,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","floatShares":651595621,"roa":"7.29%","roe":"12.66%","lyrEps":1.537005,"volumeRatio":1.206249248822475,"shares":700284814,"dividePrice":0.71,"high":12.21,"amplitude":0.053043,"preClose":11.5,"low":11.6,"week52Low":10.01,"pbRate":"0.92","psRate":"1.68","week52High":17.67,"institutionHeld":0,"latestPrice":12.03,"eps":1.446157,"divideRate":0.059019,"volume":13332195,"delay":0,"ttmEps":1.446157,"open":11.76,"prevYearClose":14.38,"prevWeekClose":11.04,"prevMonthClose":13.85,"prevQuarterClose":13.85,"fiveDayClose":10.56,"twentyDayClose":13.97,"sixtyDayClose":15.64,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482356257","title":"Citius Pharmaceuticals, Inc. and Citius Oncology, Inc. Announce Promising Preliminary Results of an Investigator-Initiated Phase I Clinical Trial of Pembrolizumab (KEYTRUDA®) and LYMPHIR™ in Cancer Patients with Recurrent Solid Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482356257","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482356257?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:45","pubTimestamp":1731332700,"startTime":"0","endTime":"0","summary":"Study, in patients with solid tumors focusing on gynecological malignant tumors such as ovarian, endometrial, and cervical, nearing completion with three remaining subjects to be enrolled. 33% Clinical Benefit Rate  with a median Progression Free Survival  of 57 weeks. The trial is being conducted by Haider Mahdi, M.D., Assistant Professor, Department of Obstetrics, Gynecology & Reproductive Sciences, at the University of Pittsburgh. The study aims to identify an optimal dose for future trials and explore the impact of a treatment regimen combining pembrolizumab and LYMPHIR on the tumor immune microenvironment.\"We have seen promising results in patients with heavily pre-treated recurrent or metastatic gynecologic tumors and will enroll three additional patients before completing the Phase I portion of this study,\" said Mahdi. \"We will further investigate in patients with gynecologic tumors and those with other solid tumor histologies. We want to explore the impact of this therapy on Tr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lyzveXqzu4d1PfNj1ia_vQ--~B/aD0yMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b9fff1eac44814237bf8b5b5f3339441","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lyzveXqzu4d1PfNj1ia_vQ--~B/aD0yMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b9fff1eac44814237bf8b5b5f3339441"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/citius-pharmaceuticals-inc-citius-oncology-134500290.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citius-pharmaceuticals-inc-citius-oncology-134500290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU0965509101.SGD","LU1116320901.HKD","LU0208291251.USD","LU0265550359.USD","LU1057294990.SGD","LU0211331839.USD","IE000M9KFDE8.USD","IE0009355771.USD","BK4231","LU0122379950.USD","CTXR","BK4550","IE00B2B36J28.USD","BK4585","LU0203347892.USD","LU0965509283.SGD","LU0238689110.USD","PFS","IE0002141913.USD","LU0265550946.USD","BK4195","LU1291159041.SGD","LU1934455194.USD","LU0058720904.USD","SITC","BK4145","LU1941712264.USD","IE00BSNM7G36.USD","LU1023059063.AUD","LU0320765489.SGD","BK4559","MRK","BK4080","BK4533","IE00B1BXHZ80.USD","IE00BLSP4239.USD","IE00BFTCPJ56.SGD","LU1037948541.HKD","CLS","PR","LU0266013472.USD","LU0234572021.USD","LU0006306889.USD","BK4007","LU0289739699.SGD","LU1066053197.SGD","LU1934455863.HKD","LU1934455277.USD"],"gpt_icon":0},{"id":"2482600422","title":"Insufficient Growth At Permian Resources Corporation (NYSE:PR) Hampers Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2482600422","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482600422?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:44","pubTimestamp":1731246260,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 20x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-pr/permian-resources/news/insufficient-growth-at-permian-resources-corporation-nysepr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","PR","NYSE"],"gpt_icon":0},{"id":"2482429974","title":"J.P. Morgan Sticks to Its Buy Rating for Permian Resources (PR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482429974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482429974?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:06","pubTimestamp":1731153965,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Zach Parham from J.P. Morgan maintained a Buy rating on Permian Resources (PR – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-permian-resources-pr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"9c198f7348bb34432ad8798dbb014c03","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-permian-resources-pr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PR"],"gpt_icon":0},{"id":"2482436461","title":"Cue Biopharma Presents Positive Updated Data from its Phase 1 Trials of CUE-101 and CUE-102 in Head and Neck Cancer and WT1 Positive Cancers at the SITC 39th Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2482436461","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482436461?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:30","pubTimestamp":1731090600,"startTime":"0","endTime":"0","summary":"Objective response rate (ORR) of 46%, 12-month overall survival (OS) of 91.3% and a median overall survival (mOS) of 21.8 months in first line (1L) HPV+ R/M HNSCC patients treated with CUE-101 and KEY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/08/2977826/0/en/Cue-Biopharma-Presents-Positive-Updated-Data-from-its-Phase-1-Trials-of-CUE-101-and-CUE-102-in-Head-and-Neck-Cancer-and-WT1-Positive-Cancers-at-the-SITC-39th-Annual-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CPS","BK1103","IE00BYTNYN87.SGD","IE00B12V2V27.USD","CR","OS","BK4097","CUE","PR","IE00BYQNZ168.SGD","BK4161","01308","BK4139","SG9999011746.SGD","BK1541","BK4124"],"gpt_icon":0},{"id":"2481483301","title":"RBC Capital Raises Permian Resources Price Target to $18 From $17, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483301?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:46","pubTimestamp":1731080779,"startTime":"0","endTime":"0","summary":"Permian Resources (PR) has an average rating of Buy and price targets ranging from $14 to $21, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PR"],"gpt_icon":0},{"id":"2481107350","title":"Compass Therapeutics Presents Novel Biomarker Data Related to CTX-471 Clinical Activity at the 39th Society for Immunotherapy of Cancer (SITC) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2481107350","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481107350?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:05","pubTimestamp":1731078300,"startTime":"0","endTime":"0","summary":"New data showed a correlation between the levels of neural cell adhesion molecule (NCAM or CD56) expression and response and disease control in patients treated with CTX-471 monotherapy.Predictive bio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/08/2977735/0/en/Compass-Therapeutics-Presents-Novel-Biomarker-Data-Related-to-CTX-471-Clinical-Activity-at-the-39th-Society-for-Immunotherapy-of-Cancer-SITC-Annual-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","01308","BK4554","BK4139","IE00B12V2V27.USD","BK4231","PR","BK4080","BK4213","IE00BYTNYN87.SGD","BK4116","SG9999011746.SGD","BK4548","BK4585","CMPX","BK1541","BK1103","LU2286300806.USD","NET","LENZ","SITC","BK4560","BK4588"],"gpt_icon":0},{"id":"2482436005","title":"Dividends Declared Week of Nov. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2482436005","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482436005?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:17","pubTimestamp":1731068220,"startTime":"0","endTime":"0","summary":"As third-quarter earnings season wraps up, here is a compilation of dividends declared from select upstream and midstream companies in the week of Nov. 4.EOG Resources Inc.  declared a dividend of approximately $0.98 per share on its common stock, or $3.90 per share on an annualized basis. The dividend represents a 7% increase from the previous quarter.The dividend is payable Jan. 31, 2025, to stockholders of record by Jan. 17.Devon Energy Corp.  declared a fixed quarterly cash dividend of $0.22 per share, payable Dec. 30 to shareholders of record by Dec. 13.Occidental Petroleum  declared a regular quarterly dividend of $0.22 per share on its common stock.The dividend is payable Jan. 15 to stockholders of record by Dec. 10.The base dividend is payable Nov. 22 to shareholders of record by Nov. 14.Calgary, Alberta-based TC Energy Corp.  declared a quarterly dividend of CA$0.8225  per common share payable Jan. 31 to shareholders of record by Dec. 31.Calgary, Alberta-based South Bow Corp. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k_uCrf28_jOaTUEITKhJpw--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/299cbdbd9bdfaede431c4149f6e6af43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k_uCrf28_jOaTUEITKhJpw--~B/aD01OTQ7dz04OTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/hart_energy_160/299cbdbd9bdfaede431c4149f6e6af43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-nov-4-121700355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU1621768206.USD","LU2237443978.SGD","WMB","IE00BMG7P587.USD","LU0683600562.USD","IE00BBT3K403.USD","LU0456854461.SGD","IE00BMG7P819.SGD","LU2237443549.SGD","DVN","IE00BMG7P694.USD","EOG","LU0788109394.HKD","LU1621767737.EUR","TRP","SD","LU0368265418.SGD","LU0266512127.USD","LU0980610538.SGD","LU0648001328.SGD","LU0320765489.SGD","LU2360032135.SGD","IE00BMG7P926.USD","LU0300736062.USD","LU1621767810.EUR","LU0256331488.USD","IE00BLSP4452.SGD","LU0208291251.USD","LU0787776722.HKD","LU1074936037.SGD","SOBO","BK4585","LU2384288077.EUR","LU1621768115.EUR","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU2237443382.USD","LU0122376428.USD","TRGP","BK4144","LU1201861249.SGD","LU2237438978.USD","OXY","BK4566","LU0130517989.USD","PR","BK4201","LU2125154935.USD"],"gpt_icon":1},{"id":"2481129173","title":"Permian Resources Corp : JP Morgan Cuts Target Price to $17 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2481129173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481129173?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:16","pubTimestamp":1731060960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF12R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2481870191","title":"Tyra Biosciences Reports Third Quarter 2024 Financial Results and Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2481870191","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481870191?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"- Reported positive interim clinical proof-of-concept results for TYRA-300 in mUC from SURF301 Ph1/2 study -. - IND cleared for Phase 2 study of TYRA-300 in pediatric achondroplasia  -. CARLSBAD, Calif., Nov. 7, 2024 /PRNewswire/ -- Tyra Biosciences, Inc. , a clinical-stage biotechnology company focused on developing next-generation precision medicines that target large opportunities in Fibroblast Growth Factor Receptor  biology, today reported financial results for the quarter ended September30, 2024, and highlighted recent corporate progress.Phase 2IND Submission for NMIBC on Track for Year-End 2024. TYRA plans to expand the clinical development of TYRA-300 into NMIBC to address the unmet needs in this can","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/14NqX0.RJgyZke145_EJTw--~B/aD0xNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/38a561c6850218e47560162fca1bdb04","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/14NqX0.RJgyZke145_EJTw--~B/aD0xNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/38a561c6850218e47560162fca1bdb04"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tyra-biosciences-reports-third-quarter-210500284.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyra-biosciences-reports-third-quarter-210500284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666699.HKD","LU0347712357.USD","ACH","LU1093756168.USD","BK4585","BK4503","QD","PR","HCC","BK4153","BK4533","LU1093756325.SGD","BK4006","LU2413666426.HKD","BK4139","BK4213","TYRA","BK4121","LU1721428933.USD","BK4563","CMO","MTD","BK4567","BK4588","BK4548","BK4166"],"gpt_icon":0},{"id":"2481151021","title":"BioAtla Reports Third Quarter 2024 Financial Results and Highlights Recent Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2481151021","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481151021?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:01","pubTimestamp":1731013260,"startTime":"0","endTime":"0","summary":"Ozuriftamab vedotin (CAB-ROR2-ADC) Phase 2 trial in squamous cell carcinoma of the head and neck (SCCHN) continues to demonstrate durable clinical responses and median overall survival (OS) of approxi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977090/0/en/BioAtla-Reports-Third-Quarter-2024-Financial-Results-and-Highlights-Recent-Progress.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4571","BK4213","BK4108","PRGS","IE00BYQNZ168.SGD","BK4161","BK4097","IE00BYTNYN87.SGD","01698","LU1023057109.AUD","LU2065732104.USD","BK4531","PR","LU2039709279.SGD","CAB","LU0359202008.SGD","IE00B12V2V27.USD","BK4535","BK4548","BK4565","BCAB","BK4563","BK4509","SG9999011746.SGD","LU0359201612.USD","BK4526","CR","BK4139","OS","BK4552","TME"],"gpt_icon":1},{"id":"2481516747","title":"Arcellx Provides Third Quarter 2024 Financial Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516747","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481516747?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:00","pubTimestamp":1731013200,"startTime":"0","endTime":"0","summary":"-- Recently released ASH abstracts for the company’s Phase 1 and iMMagine-1 studies investigating anito-cel in relapsed or refractory multiple myeloma patients continue to demonstrate durability and a manageable safety profile --. -- 30.2-month median progression-free survival with a median follow-up of 38.1 months in the Phase 1 study of anito-cel; median overall survival not reached --. -- Preliminary results from 58 patients enrolled in the Phase 2 pivotal iMMagine-1 study demonstrated 95% ORR and 62% CR/sCR at a median follow-up of 10.3 months; additional patients with a more recent data cut will be presented during an oral presentation --. -- No delayed neurotoxicities have been observed to date with anito-cel, including no parkinsonism, no cranial nerve palsies, and no Guillain-Barré syndrome across the Phase 1 and iMMagine-1 studies in the more than 140 patients dosed --. REDWOOD CITY, Calif., November 07, 2024----Arcellx, Inc. , a biotechnology company reimagining cell therapy ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0l84ETnjPKqf0BEmALYd5w--~B/aD0xMjMzO3c9NDI0NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/7ebcdd2e484dd54d7e41df3e03850280","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0l84ETnjPKqf0BEmALYd5w--~B/aD0xMjMzO3c9NDI0NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/7ebcdd2e484dd54d7e41df3e03850280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcellx-provides-third-quarter-2024-210000121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","OS","PR","IE0031619046.USD","BK4213","BK4139","BK4006","CRS","IE00B19Z4B17.USD","IE00B66KJ199.SGD","PFS","BK4195","BK4097","BK4211","ACLX"],"gpt_icon":0},{"id":"2481977501","title":"Piper Sandler Sticks to Their Buy Rating for Permian Resources (PR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481977501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481977501?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:39","pubTimestamp":1730979582,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Lear from Piper Sandler maintained a Buy rating on Permian Resources (PR – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-permian-resources-pr-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-permian-resources-pr-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PR"],"gpt_icon":0},{"id":"2481922327","title":"Permian Resources' Q3 Adjusted Earnings Down, Revenue Rises; Increases Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481922327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481922327?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:11","pubTimestamp":1730970704,"startTime":"0","endTime":"0","summary":"Permian Resources  reported Q3 adjusted earnings late Wednesday of $0.35 per diluted share, down from $0.39 a year earlier.Analysts surveyed by Capital IQ expected $0.32.Revenue for the quarter ended Sept. 30 was $1.22 billion, compared with $758.5 million a year earlier.Analysts surveyed by Capital IQ expected $1.22 billion.The company raised its quarterly dividend to $0.15 per share from the prior quarter's dividend of $0.06 per share. The latest dividend is payable Nov. 22 to shareholders of record on Nov. 14.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PR"],"gpt_icon":0},{"id":"1160045879","title":"Stock Track | Permian Resources Plunges 7.3% Despite Earnings Beat and Guidance Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1160045879","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160045879?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:11","pubTimestamp":1730945464,"startTime":"0","endTime":"0","summary":"Permian Resources Corp.  shares tumbled 7.34% on Tuesday, despite the company reporting better-than-expected earnings for the third quarter of 2024 and raising its full-year production guidance.The oil and gas exploration company reported Q3 earnings per share of $0.35, surpassing the Zacks Consensus Estimate of $0.32. However, Permian Resources' revenue of $1.22 billion fell short of analyst expectations, missing the consensus estimate by 1.7%.While the company's operational performance was sol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PR"],"gpt_icon":0},{"id":"2481995689","title":"Permian Resources (PR) Q3 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995689?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:20","pubTimestamp":1730935215,"startTime":"0","endTime":"0","summary":"Permian Resources  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.38%. A quarter ago, it was expected that this company would post earnings of $0.36 per share when it actually produced earnings of $0.39, delivering a surprise of 8.33%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Permian Resources , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $1.22 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.70%. This compares to year-ago revenues of $758.54 million. The company has topped consensus revenue estimates three times over the last four quarters.Permian Resources shares have added about 2.1% since the beginning ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-resources-pr-q3-earnings-232015270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PR","EOG"],"gpt_icon":0},{"id":"2481966639","title":"Permian Resources Corp:  on October 31, Unit Entered Into Eighth Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966639?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:39","pubTimestamp":1730932798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2481966433","title":"Permian Resources Corp:  Revolving Maturity Date Extended to February 18, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966433?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:39","pubTimestamp":1730932798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1GG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2481435966","title":"Permian Resources Corp: Amendment Also Reaffirmed Borrowing Base, Aggregate Elected Commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2481435966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481435966?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:39","pubTimestamp":1730932798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1GG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2481212954","title":"Permian Resources Q3 Oil Sales $1.099B","url":"https://stock-news.laohu8.com/highlight/detail?id=2481212954","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481212954?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:25","pubTimestamp":1730928336,"startTime":"0","endTime":"0","summary":"Permian Resources Q3 Oil Sales $1.099B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787967/permian-resources-q3-oil-sales-1-099b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Permian Resources Q3 Oil Sales $1.099B","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PR"],"gpt_icon":0},{"id":"2481542629","title":"BRIEF-Permian Resources Q3 Adjusted Free Cash Flow USD 823 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481542629?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:22","pubTimestamp":1730928165,"startTime":"0","endTime":"0","summary":"BRIEF-Permian Resources Q3 Adjusted Free Cash Flow USD 823 Million\n\n\nNov 06 (Reuters) - Permian Resources Q3 adjusted capex USD 520 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX40BEC5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-17","symbol":"PR","amount":0.15,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-14","symbol":"PR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-11-06","symbol":"PR","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PR\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-29","value":0.05,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-15","value":0.05,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-24","value":0.05,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-23","value":0.1,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-28","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.7273,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PR","date":"2025-04-17","current":8.178397,"percent":0.38749,"low":-21.300962,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"high":37.708989,"avg":7.299618,"sd":11.403184,"marketCap":8053275361},"quantilePoints":[{"date":"2020-04-24","current":10.556818,"twenty":12.225138,"median":20.157114,"eighty":34.154343,"marketCap":166776607},{"date":"2020-05-01","current":15.538263,"twenty":12.229292,"median":20.089431,"eighty":33.981778,"marketCap":245473471},{"date":"2020-05-08","current":14.380279,"twenty":12.248242,"median":19.825688,"eighty":33.865744,"marketCap":227179647},{"date":"2020-05-15","current":14.787185,"twenty":12.257576,"median":19.353631,"eighty":33.842787,"marketCap":233607953},{"date":"2020-05-22","current":17.714455,"twenty":12.257697,"median":18.671636,"eighty":33.801849,"marketCap":279852962},{"date":"2020-05-29","current":17.714455,"twenty":12.258179,"median":18.788654,"eighty":33.749352,"marketCap":279852962},{"date":"2020-06-05","current":26.133206,"twenty":12.258179,"median":19.16373,"eighty":33.634238,"marketCap":412852390},{"date":"2020-06-12","current":23.502346,"twenty":12.297245,"median":19.653965,"eighty":33.634238,"marketCap":371290068},{"date":"2020-06-19","current":19.819143,"twenty":12.413173,"median":19.819143,"eighty":33.583174,"marketCap":313102819},{"date":"2020-06-26","current":16.120154,"twenty":12.495415,"median":19.653965,"eighty":33.569659,"marketCap":254666195},{"date":"2020-07-02","current":15.367728,"twenty":12.512244,"median":19.258681,"eighty":33.544213,"marketCap":242779371},{"date":"2020-07-10","current":14.508314,"twenty":12.534512,"median":18.81051,"eighty":33.466629,"marketCap":229202347},{"date":"2020-07-17","current":14.557424,"twenty":12.564579,"median":18.562086,"eighty":33.448823,"marketCap":229978177},{"date":"2020-07-24","current":15.785158,"twenty":12.624713,"median":18.492586,"eighty":33.330157,"marketCap":249373926},{"date":"2020-07-31","current":13.808505,"twenty":12.651366,"median":18.347884,"eighty":33.241158,"marketCap":218146769},{"date":"2020-08-07","current":-0.441238,"twenty":12.512244,"median":18.108428,"eighty":33.173404,"marketCap":236777243},{"date":"2020-08-14","current":-0.457541,"twenty":12.258179,"median":17.886539,"eighty":33.075574,"marketCap":245525507},{"date":"2020-08-21","current":-0.372462,"twenty":12.241755,"median":17.754429,"eighty":33.018166,"marketCap":199870502},{"date":"2020-08-28","current":-0.396661,"twenty":12.168899,"median":17.714455,"eighty":32.977409,"marketCap":212856207},{"date":"2020-09-04","current":-0.312856,"twenty":12.043366,"median":17.658035,"eighty":32.959277,"marketCap":167884661},{"date":"2020-09-11","current":-0.268533,"twenty":12.02361,"median":17.618295,"eighty":32.940487,"marketCap":144100317},{"date":"2020-09-18","current":-0.377047,"twenty":11.975744,"median":17.485827,"eighty":32.905543,"marketCap":202330952},{"date":"2020-09-25","current":-0.294159,"twenty":11.842482,"median":17.353358,"eighty":32.86154,"marketCap":157851495},{"date":"2020-10-02","current":-0.307914,"twenty":11.692577,"median":17.287034,"eighty":32.834837,"marketCap":165232843},{"date":"2020-10-09","current":-0.347448,"twenty":11.553192,"median":17.194396,"eighty":32.819404,"marketCap":186447384},{"date":"2020-10-16","current":-0.351523,"twenty":11.498585,"median":17.128162,"eighty":32.793882,"marketCap":188634450},{"date":"2020-10-23","current":-0.33624,"twenty":11.444816,"median":17.088421,"eighty":32.78133,"marketCap":180432952},{"date":"2020-10-30","current":-0.315709,"twenty":11.280213,"median":17.026801,"eighty":32.75908,"marketCap":169415607},{"date":"2020-11-06","current":-0.293072,"twenty":11.066589,"median":16.850866,"eighty":32.711342,"marketCap":171319156},{"date":"2020-11-13","current":-0.363304,"twenty":10.555984,"median":16.817539,"eighty":32.655561,"marketCap":212374518},{"date":"2020-11-20","current":-0.485675,"twenty":9.869166,"median":16.776115,"eighty":32.622989,"marketCap":283908268},{"date":"2020-11-27","current":-0.590429,"twenty":9.188246,"median":16.624782,"eighty":32.605541,"marketCap":345143385},{"date":"2020-12-04","current":-0.704705,"twenty":7.691199,"median":16.602511,"eighty":32.547493,"marketCap":411945331},{"date":"2020-12-11","current":-0.880882,"twenty":6.464549,"median":16.50556,"eighty":32.464812,"marketCap":514931664},{"date":"2020-12-18","current":-0.818982,"twenty":5.867752,"median":16.365701,"eighty":32.425219,"marketCap":478747276},{"date":"2020-12-24","current":-0.776128,"twenty":5.682829,"median":16.346598,"eighty":32.409363,"marketCap":453696547},{"date":"2020-12-31","current":-0.714228,"twenty":5.176952,"median":16.313482,"eighty":32.404817,"marketCap":417512160},{"date":"2021-01-08","current":-0.947543,"twenty":4.94368,"median":16.241174,"eighty":32.329281,"marketCap":553899465},{"date":"2021-01-15","current":-1.185619,"twenty":4.245042,"median":16.140648,"eighty":32.262169,"marketCap":693070185},{"date":"2021-01-22","current":-1.190381,"twenty":-0.282757,"median":16.065342,"eighty":32.146659,"marketCap":695853600},{"date":"2021-01-29","current":-1.114196,"twenty":-0.293527,"median":16.039474,"eighty":32.114626,"marketCap":651318969},{"date":"2021-02-05","current":-1.576064,"twenty":-0.300184,"median":15.979084,"eighty":32.080735,"marketCap":921310166},{"date":"2021-02-12","current":-1.652248,"twenty":-0.305795,"median":15.925721,"eighty":32.046229,"marketCap":965844796},{"date":"2021-02-19","current":-1.723671,"twenty":-0.310312,"median":15.89268,"eighty":31.971965,"marketCap":1007596012},{"date":"2021-02-26","current":-1.547393,"twenty":-0.31575,"median":15.860411,"eighty":31.914499,"marketCap":1056617428},{"date":"2021-03-05","current":-1.953779,"twenty":-0.318616,"median":15.793557,"eighty":31.842831,"marketCap":1334112915},{"date":"2021-03-12","current":-2.246846,"twenty":-0.327083,"median":15.785158,"eighty":31.800531,"marketCap":1534229852},{"date":"2021-03-19","current":-1.767596,"twenty":-0.332004,"median":15.692895,"eighty":31.800531,"marketCap":1206980251},{"date":"2021-03-26","current":-1.665921,"twenty":-0.334171,"median":15.636435,"eighty":31.773338,"marketCap":1137552183},{"date":"2021-04-01","current":-1.751954,"twenty":-0.342373,"median":15.603628,"eighty":31.75521,"marketCap":1196299009},{"date":"2021-04-09","current":-1.658099,"twenty":-0.351436,"median":15.566679,"eighty":31.75521,"marketCap":1132211562},{"date":"2021-04-16","current":-1.615083,"twenty":-0.360859,"median":15.562271,"eighty":31.750329,"marketCap":1102838149},{"date":"2021-04-23","current":-1.529049,"twenty":-0.371464,"median":15.52923,"eighty":31.687459,"marketCap":1044091323},{"date":"2021-04-30","current":-1.658099,"twenty":-0.386948,"median":15.502115,"eighty":31.549752,"marketCap":1132211562},{"date":"2021-05-07","current":-7.824361,"twenty":-0.399351,"median":15.440463,"eighty":31.425874,"marketCap":1326221441},{"date":"2021-05-14","current":-7.033689,"twenty":-0.423397,"median":15.372542,"eighty":31.326167,"marketCap":1192203274},{"date":"2021-05-21","current":-7.725527,"twenty":-0.448248,"median":15.356319,"eighty":31.169053,"marketCap":1309469170},{"date":"2021-05-28","current":-8.713868,"twenty":-0.457367,"median":15.29321,"eighty":30.984746,"marketCap":1476991879},{"date":"2021-06-04","current":-10.146961,"twenty":-0.467577,"median":15.215342,"eighty":30.918274,"marketCap":1719899806},{"date":"2021-06-11","current":-10.904689,"twenty":-0.543766,"median":15.166994,"eighty":30.823151,"marketCap":1848333882},{"date":"2021-06-18","current":-10.822327,"twenty":-0.601856,"median":15.102641,"eighty":30.780617,"marketCap":1834373656},{"date":"2021-06-25","current":-12.074225,"twenty":-0.704705,"median":15.083595,"eighty":30.73543,"marketCap":2046569087},{"date":"2021-07-02","current":-11.33297,"twenty":-0.737083,"median":15.039171,"eighty":30.553251,"marketCap":1920927056},{"date":"2021-07-09","current":-11.234136,"twenty":-0.75232,"median":14.968231,"eighty":30.51927,"marketCap":1904174785},{"date":"2021-07-16","current":-9.076259,"twenty":-0.804697,"median":14.934493,"eighty":30.037192,"marketCap":1538416872},{"date":"2021-07-23","current":-9.043315,"twenty":-0.81422,"median":14.917973,"eighty":29.685531,"marketCap":1532832781},{"date":"2021-07-30","current":-8.582089,"twenty":-0.857074,"median":14.906451,"eighty":29.609996,"marketCap":1454655517},{"date":"2021-08-06","current":-6.709283,"twenty":-0.961827,"median":14.778237,"eighty":29.53446,"marketCap":1341078369},{"date":"2021-08-13","current":-6.541551,"twenty":-1.099912,"median":14.732814,"eighty":29.474031,"marketCap":1307551410},{"date":"2021-08-20","current":-5.800734,"twenty":-1.147527,"median":14.651611,"eighty":29.307853,"marketCap":1159474007},{"date":"2021-08-27","current":-7.240435,"twenty":-1.185619,"median":14.598016,"eighty":29.11146,"marketCap":1447247073},{"date":"2021-09-03","current":-7.212479,"twenty":-1.452264,"median":14.575633,"eighty":29.035924,"marketCap":1441659247},{"date":"2021-09-10","current":-7.324301,"twenty":-1.515577,"median":14.546668,"eighty":28.96341,"marketCap":1464010553},{"date":"2021-09-17","current":-7.785564,"twenty":-1.542103,"median":14.508314,"eighty":28.928819,"marketCap":1556209691},{"date":"2021-09-24","current":-8.135006,"twenty":-1.571084,"median":14.449839,"eighty":28.904909,"marketCap":1626057523},{"date":"2021-10-01","current":-9.812327,"twenty":-1.581203,"median":14.359573,"eighty":28.875789,"marketCap":1961327115},{"date":"2021-10-08","current":-10.008014,"twenty":-1.59553,"median":14.258433,"eighty":28.797232,"marketCap":2000441901},{"date":"2021-10-15","current":-9.532773,"twenty":-1.608825,"median":14.201511,"eighty":28.658252,"marketCap":1905448850},{"date":"2021-10-22","current":-10.063925,"twenty":-1.643453,"median":14.122975,"eighty":28.615947,"marketCap":2011617554},{"date":"2021-10-29","current":-10.063925,"twenty":-1.658099,"median":14.073119,"eighty":28.565683,"marketCap":2011617554},{"date":"2021-11-05","current":-19.538652,"twenty":-1.676375,"median":13.927637,"eighty":28.552771,"marketCap":2173303777},{"date":"2021-11-12","current":-18.338238,"twenty":-1.701898,"median":13.862759,"eighty":28.434933,"marketCap":2039780538},{"date":"2021-11-19","current":-16.959039,"twenty":-1.735382,"median":13.693231,"eighty":28.402248,"marketCap":1886370860},{"date":"2021-11-26","current":-15.809706,"twenty":-1.758211,"median":13.551979,"eighty":28.383296,"marketCap":1758529461},{"date":"2021-12-03","current":-14.50713,"twenty":-1.79904,"median":13.50508,"eighty":28.325888,"marketCap":1613642542},{"date":"2021-12-10","current":-17.469853,"twenty":-1.898292,"median":13.486065,"eighty":28.250353,"marketCap":1943189259},{"date":"2021-12-17","current":-14.839159,"twenty":-2.154628,"median":13.463074,"eighty":28.192946,"marketCap":1650574502},{"date":"2021-12-23","current":-15.758625,"twenty":-4.349179,"median":13.299826,"eighty":28.090217,"marketCap":1752847621},{"date":"2021-12-31","current":-15.273351,"twenty":-6.217269,"median":13.202146,"eighty":27.962209,"marketCap":1698870142},{"date":"2022-01-07","current":-17.776342,"twenty":-6.482845,"median":13.126497,"eighty":27.937483,"marketCap":1977280299},{"date":"2022-01-14","current":-19.385407,"twenty":-6.726025,"median":13.077426,"eighty":27.896285,"marketCap":2156258257},{"date":"2022-01-21","current":-18.491482,"twenty":-6.951559,"median":13.03122,"eighty":27.877596,"marketCap":2056826058},{"date":"2022-01-28","current":-20.355955,"twenty":-7.044747,"median":12.8951,"eighty":27.833396,"marketCap":2264213216},{"date":"2022-02-04","current":-20.764606,"twenty":-7.123022,"median":12.792112,"eighty":27.797139,"marketCap":2309667935},{"date":"2022-02-11","current":-21.275421,"twenty":-7.234844,"median":12.663014,"eighty":27.794118,"marketCap":2366486335},{"date":"2022-02-18","current":-19.589733,"twenty":-7.321505,"median":12.604558,"eighty":27.760882,"marketCap":2178985616},{"date":"2022-02-25","current":17.128805,"twenty":-7.324301,"median":12.64641,"eighty":27.676282,"marketCap":2366772662},{"date":"2022-03-04","current":17.685337,"twenty":-7.310323,"median":12.747392,"eighty":27.510103,"marketCap":2443671413},{"date":"2022-03-11","current":16.510437,"twenty":-7.297247,"median":12.821474,"eighty":27.328817,"marketCap":2281329605},{"date":"2022-03-18","current":16.322084,"twenty":-7.296346,"median":12.939155,"eighty":27.328817,"marketCap":2255303913},{"date":"2022-03-25","current":17.781615,"twenty":-7.240435,"median":13.060906,"eighty":27.177746,"marketCap":2456974666},{"date":"2022-04-01","current":18.048853,"twenty":-7.212479,"median":13.084425,"eighty":26.89071,"marketCap":2493900296},{"date":"2022-04-08","current":19.364487,"twenty":-7.198413,"median":13.168264,"eighty":26.845389,"marketCap":2675688017},{"date":"2022-04-14","current":19.323374,"twenty":-7.142573,"median":13.22409,"eighty":26.788191,"marketCap":2670007151},{"date":"2022-04-22","current":16.938787,"twenty":-7.128613,"median":13.431416,"eighty":26.773892,"marketCap":2340516907},{"date":"2022-04-29","current":15.910948,"twenty":-7.106249,"median":13.472915,"eighty":26.740474,"marketCap":2198495250},{"date":"2022-05-06","current":12.238448,"twenty":-7.099794,"median":13.465137,"eighty":26.673926,"marketCap":2308440465},{"date":"2022-05-13","current":11.241241,"twenty":-7.055713,"median":13.365621,"eighty":26.554387,"marketCap":2120345316},{"date":"2022-05-20","current":9.851195,"twenty":-7.044747,"median":13.215295,"eighty":26.479796,"marketCap":1858152078},{"date":"2022-05-27","current":11.830499,"twenty":-7.044747,"median":13.137015,"eighty":26.415992,"marketCap":2231492449},{"date":"2022-06-03","current":12.978798,"twenty":-7.038112,"median":13.084314,"eighty":26.401794,"marketCap":2448086863},{"date":"2022-06-10","current":13.976005,"twenty":-7.022603,"median":13.147533,"eighty":26.357717,"marketCap":2636182012},{"date":"2022-06-17","current":10.954166,"twenty":-6.988202,"median":13.10553,"eighty":26.284698,"marketCap":2066196712},{"date":"2022-06-24","current":9.518793,"twenty":-6.932923,"median":13.084314,"eighty":26.243538,"marketCap":1795453695},{"date":"2022-07-01","current":9.035298,"twenty":-6.854651,"median":13.051161,"eighty":26.18888,"marketCap":1704256047},{"date":"2022-07-08","current":8.884206,"twenty":-6.804321,"median":12.978798,"eighty":26.124713,"marketCap":1675756782},{"date":"2022-07-15","current":8.340275,"twenty":-6.731606,"median":12.917127,"eighty":26.079039,"marketCap":1573159428},{"date":"2022-07-22","current":9.00508,"twenty":-6.700896,"median":12.831992,"eighty":26.0174,"marketCap":1698556194},{"date":"2022-07-29","current":10.151921,"twenty":-6.64219,"median":12.777823,"eighty":25.883901,"marketCap":1914875574},{"date":"2022-08-05","current":4.548261,"twenty":-6.538755,"median":12.663014,"eighty":25.572404,"marketCap":1844333379},{"date":"2022-08-12","current":5.124702,"twenty":-6.505209,"median":12.606151,"eighty":25.475988,"marketCap":2078081968},{"date":"2022-08-19","current":5.195,"twenty":-6.398979,"median":12.539027,"eighty":25.32024,"marketCap":2106587894},{"date":"2022-08-26","current":5.890947,"twenty":-6.326295,"median":12.454294,"eighty":25.260908,"marketCap":2388796556},{"date":"2022-09-02","current":5.588667,"twenty":-6.289953,"median":12.258179,"eighty":25.112576,"marketCap":2266221077},{"date":"2022-09-09","current":5.581637,"twenty":-6.234042,"median":12.257576,"eighty":24.99391,"marketCap":2263370484},{"date":"2022-09-16","current":5.47619,"twenty":-6.192109,"median":12.242178,"eighty":24.919744,"marketCap":2220611596},{"date":"2022-09-23","current":4.470933,"twenty":-5.954489,"median":12.225138,"eighty":24.697246,"marketCap":1812976861},{"date":"2022-09-30","current":4.780243,"twenty":-5.800734,"median":12.157526,"eighty":24.559638,"marketCap":1938402934},{"date":"2022-10-07","current":6.298673,"twenty":-5.716868,"median":12.126016,"eighty":24.548915,"marketCap":2554130924},{"date":"2022-10-14","current":6.186197,"twenty":-2.297645,"median":12.0394,"eighty":24.440417,"marketCap":2508521444},{"date":"2022-10-21","current":6.762638,"twenty":-2.246846,"median":12.026893,"eighty":24.400583,"marketCap":2742270033},{"date":"2022-10-28","current":6.811846,"twenty":-2.215586,"median":12.001521,"eighty":24.400583,"marketCap":2762224180},{"date":"2022-11-04","current":7.444526,"twenty":-2.113989,"median":11.979897,"eighty":24.326417,"marketCap":3018777510},{"date":"2022-11-11","current":10.172832,"twenty":-2.004578,"median":11.950519,"eighty":24.252251,"marketCap":6029823826},{"date":"2022-11-18","current":10.1446,"twenty":-1.953779,"median":11.906045,"eighty":24.178085,"marketCap":6013089810},{"date":"2022-11-25","current":9.890514,"twenty":-1.922519,"median":11.834593,"eighty":23.918119,"marketCap":5862483664},{"date":"2022-12-02","current":9.363522,"twenty":-1.892822,"median":11.814722,"eighty":23.81643,"marketCap":5550115363},{"date":"2022-12-09","current":8.093094,"twenty":-1.829089,"median":11.637349,"eighty":23.658924,"marketCap":4797084635},{"date":"2022-12-16","current":8.318948,"twenty":-1.81339,"median":11.577948,"eighty":23.592175,"marketCap":4930956764},{"date":"2022-12-23","current":8.827119,"twenty":-1.813107,"median":11.545303,"eighty":23.518828,"marketCap":5232169055},{"date":"2022-12-30","current":8.84594,"twenty":-1.79904,"median":11.503874,"eighty":23.462794,"marketCap":5243325066},{"date":"2023-01-06","current":8.318948,"twenty":-1.758211,"median":11.503874,"eighty":23.462794,"marketCap":4930956764},{"date":"2023-01-13","current":9.429396,"twenty":-1.717177,"median":11.503874,"eighty":23.462794,"marketCap":5589161400},{"date":"2023-01-20","current":9.918746,"twenty":-1.685474,"median":11.503874,"eighty":23.462794,"marketCap":5879217681},{"date":"2023-01-27","current":10.172832,"twenty":-1.661228,"median":11.503874,"eighty":23.462794,"marketCap":6029823826},{"date":"2023-02-03","current":9.589376,"twenty":-1.644182,"median":11.503874,"eighty":23.462794,"marketCap":5683987492},{"date":"2023-02-10","current":9.899925,"twenty":-1.605684,"median":11.503874,"eighty":23.462794,"marketCap":5868061670},{"date":"2023-02-17","current":9.175311,"twenty":-1.590669,"median":11.503874,"eighty":23.462794,"marketCap":5438555255},{"date":"2023-02-24","current":11.763398,"twenty":-1.577119,"median":11.527757,"eighty":23.462794,"marketCap":6058585005},{"date":"2023-03-03","current":12.683081,"twenty":-1.577119,"median":11.527757,"eighty":23.093552,"marketCap":6532256196},{"date":"2023-03-10","current":11.485354,"twenty":-1.577119,"median":11.503874,"eighty":22.654743,"marketCap":5915382086},{"date":"2023-03-17","current":10.302012,"twenty":-1.577119,"median":11.477429,"eighty":22.05694,"marketCap":5305917495},{"date":"2023-03-24","current":10.577762,"twenty":-1.577119,"median":11.405011,"eighty":21.717768,"marketCap":5447938842},{"date":"2023-03-31","current":11.581491,"twenty":-1.576592,"median":11.300235,"eighty":21.605593,"marketCap":5964896542},{"date":"2023-04-06","current":12.287411,"twenty":-1.576592,"median":11.300235,"eighty":21.28209,"marketCap":6328471188},{"date":"2023-04-14","current":12.098383,"twenty":-1.577119,"median":11.283682,"eighty":21.174857,"marketCap":6231114907},{"date":"2023-04-21","current":11.199034,"twenty":-1.577119,"median":11.283472,"eighty":20.92287,"marketCap":5767916985},{"date":"2023-04-28","current":10.792186,"twenty":-1.577119,"median":11.226132,"eighty":20.551145,"marketCap":5558375067},{"date":"2023-05-05","current":10.428164,"twenty":-1.577119,"median":11.166915,"eighty":20.250518,"marketCap":5370890194},{"date":"2023-05-12","current":8.527846,"twenty":-1.577119,"median":10.961348,"eighty":20.114674,"marketCap":5128262711},{"date":"2023-05-19","current":8.649251,"twenty":-1.577119,"median":10.83742,"eighty":19.819143,"marketCap":5201270428},{"date":"2023-05-26","current":8.826146,"twenty":-1.577119,"median":10.727528,"eighty":19.335477,"marketCap":5307647326},{"date":"2023-06-02","current":8.788905,"twenty":-1.577119,"median":10.591545,"eighty":19.010911,"marketCap":5285252190},{"date":"2023-06-09","current":9.738554,"twenty":-1.577119,"median":10.556818,"eighty":18.561893,"marketCap":5856328168},{"date":"2023-06-16","current":9.719933,"twenty":-1.577119,"median":10.485781,"eighty":18.439432,"marketCap":5845130600},{"date":"2023-06-23","current":9.477866,"twenty":-1.577647,"median":10.392663,"eighty":18.303432,"marketCap":5699562213},{"date":"2023-06-30","current":10.166827,"twenty":-1.578174,"median":10.302012,"eighty":18.091113,"marketCap":6113872237},{"date":"2023-07-07","current":9.831657,"twenty":-1.578174,"median":10.183597,"eighty":17.888523,"marketCap":5912316009},{"date":"2023-07-14","current":10.688203,"twenty":-1.578174,"median":10.176137,"eighty":17.776178,"marketCap":6427404146},{"date":"2023-07-21","current":10.408894,"twenty":-1.578174,"median":10.172832,"eighty":17.708631,"marketCap":6259440623},{"date":"2023-07-28","current":10.213378,"twenty":-1.578174,"median":10.172832,"eighty":17.5971,"marketCap":6141866157},{"date":"2023-08-04","current":13.582611,"twenty":-1.578174,"median":10.172832,"eighty":17.444467,"marketCap":6559423201},{"date":"2023-08-11","current":14.250608,"twenty":-1.578174,"median":10.172832,"eighty":17.313582,"marketCap":6882017785},{"date":"2023-08-18","current":14.707659,"twenty":-1.578174,"median":10.172832,"eighty":17.246161,"marketCap":7102740395},{"date":"2023-08-25","current":15.455744,"twenty":-1.578174,"median":10.172832,"eighty":17.126027,"marketCap":7464011412},{"date":"2023-09-01","current":16.603216,"twenty":-1.578174,"median":10.172832,"eighty":17.067226,"marketCap":8018157713},{"date":"2023-09-08","current":16.591507,"twenty":-1.578702,"median":10.169829,"eighty":17.000457,"marketCap":8012503159},{"date":"2023-09-15","current":16.169986,"twenty":-1.578702,"median":10.169829,"eighty":16.91823,"marketCap":7808939212},{"date":"2023-09-21","current":15.432326,"twenty":-1.578702,"median":10.169829,"eighty":16.806235,"marketCap":7452702303},{"date":"2023-09-29","current":16.474418,"twenty":-1.578939,"median":10.166827,"eighty":16.713047,"marketCap":7955957618},{"date":"2023-10-06","current":14.776628,"twenty":-1.578939,"median":10.166827,"eighty":16.606269,"marketCap":7136047274},{"date":"2023-10-13","current":16.439291,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":7938993956},{"date":"2023-10-20","current":18.101954,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":8741940638},{"date":"2023-10-27","current":17.294041,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":8351776405},{"date":"2023-11-03","current":23.972414,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":11576950163},{"date":"2023-11-10","current":32.827021,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9979480117},{"date":"2023-11-17","current":32.675044,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9933278820},{"date":"2023-11-24","current":33.230701,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":10102199601},{"date":"2023-12-01","current":21.839984,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":6639398896},{"date":"2023-12-08","current":21.125282,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6422127852},{"date":"2023-12-15","current":22.205646,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6750560826},{"date":"2023-12-22","current":23.767593,"twenty":-1.579413,"median":10.157031,"eighty":16.590633,"marketCap":7225395851},{"date":"2023-12-29","current":23.944041,"twenty":-1.57965,"median":10.15552,"eighty":16.623522,"marketCap":7279036503},{"date":"2024-01-05","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-12","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-19","current":23.344117,"twenty":-1.581203,"median":10.152966,"eighty":16.661284,"marketCap":7096658286},{"date":"2024-01-26","current":24.138135,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7338041220},{"date":"2024-02-02","current":23.53821,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7155663003},{"date":"2024-02-09","current":23.855817,"twenty":-1.579887,"median":10.15401,"eighty":16.776115,"marketCap":7252216177},{"date":"2024-02-16","current":25.585011,"twenty":-1.579887,"median":10.15401,"eighty":16.806235,"marketCap":7777894569},{"date":"2024-02-23","current":26.502543,"twenty":-1.579887,"median":10.15401,"eighty":16.850866,"marketCap":8056825960},{"date":"2024-03-01","current":17.669044,"twenty":-1.57965,"median":10.15552,"eighty":16.963849,"marketCap":8415871459},{"date":"2024-03-08","current":17.941715,"twenty":-1.57965,"median":10.15552,"eighty":17.112242,"marketCap":8545746270},{"date":"2024-03-15","current":19.811196,"twenty":-1.57965,"median":10.15552,"eighty":17.264653,"marketCap":9436191677},{"date":"2024-03-22","current":20.911818,"twenty":-1.57965,"median":10.15552,"eighty":17.354123,"marketCap":9960424548},{"date":"2024-03-28","current":20.742492,"twenty":-1.57965,"median":10.15552,"eighty":17.482654,"marketCap":9879773337},{"date":"2024-04-05","current":21.473363,"twenty":-1.579887,"median":10.15401,"eighty":17.623622,"marketCap":10227891466},{"date":"2024-04-12","current":21.829492,"twenty":-1.579887,"median":10.15401,"eighty":17.714455,"marketCap":10397518179},{"date":"2024-04-19","current":21.057309,"twenty":-1.579887,"median":10.15401,"eighty":17.754429,"marketCap":10029722758},{"date":"2024-04-26","current":21.241162,"twenty":-1.57965,"median":10.15552,"eighty":17.880749,"marketCap":10117293096},{"date":"2024-05-03","current":20.493493,"twenty":-1.57965,"median":10.15552,"eighty":18.091113,"marketCap":9761173720},{"date":"2024-05-10","current":19.034718,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9912538767},{"date":"2024-05-17","current":19.344904,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":10074071635},{"date":"2024-05-24","current":18.608182,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9690415344},{"date":"2024-05-31","current":19.261726,"twenty":-1.57965,"median":10.15552,"eighty":18.264234,"marketCap":10030755602},{"date":"2024-06-07","current":18.394295,"twenty":-1.57965,"median":10.15552,"eighty":18.430405,"marketCap":9579031260},{"date":"2024-06-14","current":18.037816,"twenty":-1.579887,"median":10.15401,"eighty":18.441825,"marketCap":9393391119},{"date":"2024-06-21","current":18.41806,"twenty":-1.581203,"median":10.152966,"eighty":18.454203,"marketCap":9591407269},{"date":"2024-06-28","current":18.976543,"twenty":-1.585153,"median":10.1446,"eighty":18.513121,"marketCap":9882243489},{"date":"2024-07-05","current":19.950918,"twenty":-1.585153,"median":10.1446,"eighty":18.604827,"marketCap":10389659874},{"date":"2024-07-12","current":19.6895,"twenty":-1.585153,"median":10.1446,"eighty":18.801509,"marketCap":10253523771},{"date":"2024-07-15","current":19.392435,"twenty":-1.585153,"median":10.1446,"eighty":18.819819,"marketCap":10098823654},{"date":"2024-08-02","current":18.351797,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9556899945},{"date":"2024-08-09","current":14.942926,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10197979013},{"date":"2024-08-16","current":15.529125,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10598037378},{"date":"2024-08-23","current":14.572695,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9945310572},{"date":"2024-08-30","current":14.870936,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10148849038},{"date":"2024-09-06","current":13.863086,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9461029394},{"date":"2024-09-13","current":13.533992,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9236435224},{"date":"2024-09-20","current":14.418432,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9840032055},{"date":"2024-09-27","current":13.43115,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9166249546},{"date":"2024-10-04","current":14.747526,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10064626225},{"date":"2024-10-11","current":14.809231,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10106737632},{"date":"2024-10-18","current":14.613832,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9973384843},{"date":"2024-10-25","current":14.51099,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9903199165},{"date":"2024-10-31","current":14.120191,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9636493589},{"date":"2024-11-08","current":15.418109,"twenty":-1.595362,"median":10.017862,"eighty":18.757656,"marketCap":10522273344},{"date":"2024-11-15","current":10.426813,"twenty":-1.595362,"median":10.017862,"eighty":18.571731,"marketCap":10670852421},{"date":"2024-11-22","current":10.983184,"twenty":-1.595362,"median":10.017862,"eighty":18.478958,"marketCap":11240245732},{"date":"2024-11-29","current":10.756514,"twenty":-1.595362,"median":10.017862,"eighty":18.408554,"marketCap":11008270680},{"date":"2024-12-06","current":10.488632,"twenty":-1.595362,"median":10.017862,"eighty":18.256162,"marketCap":10734118345},{"date":"2024-12-13","current":10.138324,"twenty":-1.595362,"median":10.017862,"eighty":18.098789,"marketCap":10375611445},{"date":"2024-12-20","current":9.286595,"twenty":-1.595362,"median":9.972068,"eighty":18.044438,"marketCap":9503947611},{"date":"2024-12-27","current":9.527002,"twenty":-1.595362,"median":9.956388,"eighty":17.882491,"marketCap":9749981758},{"date":"2025-01-03","current":10.207012,"twenty":-1.595362,"median":9.92476,"eighty":17.798052,"marketCap":10445906916},{"date":"2025-01-10","current":10.296306,"twenty":-1.595446,"median":9.921753,"eighty":17.708631,"marketCap":10537291027},{"date":"2025-01-17","current":10.873284,"twenty":-1.595446,"median":9.921753,"eighty":17.623276,"marketCap":11127772980},{"date":"2025-01-24","current":10.701564,"twenty":-1.595446,"median":9.921753,"eighty":17.545401,"marketCap":10952034303},{"date":"2025-01-31","current":10.33065,"twenty":-1.595446,"median":9.921753,"eighty":17.350243,"marketCap":10572438763},{"date":"2025-02-07","current":9.82236,"twenty":-1.595446,"median":9.902355,"eighty":17.239289,"marketCap":10052252281},{"date":"2025-02-14","current":9.760541,"twenty":-1.595446,"median":9.885963,"eighty":17.112242,"marketCap":9988986358},{"date":"2025-02-21","current":10.04903,"twenty":-1.595446,"median":9.874502,"eighty":16.963849,"marketCap":10284227334},{"date":"2025-02-28","current":9.998979,"twenty":-1.595446,"median":9.866362,"eighty":16.794024,"marketCap":9846004484},{"date":"2025-03-07","current":8.846892,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":8711543086},{"date":"2025-03-14","current":9.195362,"twenty":-1.59553,"median":9.82236,"eighty":16.654162,"marketCap":9054682645},{"date":"2025-03-21","current":9.934974,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":9782978851},{"date":"2025-03-28","current":9.920751,"twenty":-1.59553,"median":9.862283,"eighty":16.654162,"marketCap":9768973155},{"date":"2025-04-04","current":8.718882,"twenty":-1.59553,"median":9.870441,"eighty":16.654162,"marketCap":8585491819},{"date":"2025-04-11","current":7.509902,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":7395007635},{"date":"2025-04-17","current":8.178397,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":8053275361}],"updateTime":1745176503411}}}