US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prenetics Global

4.01

+0.04181.05%

Volume:3.32K

Turnover:13.65K

Market Cap:48.99M

PE:-1.05

High:4.39

Open:4.03

Low:4.00

Close:3.97

Loading ...

Overview Company News Filings

Prenetics Global Price Target Maintained With a $9.00/Share by Cantor Fitzgerald

ROCKETFUEL PRE-ANNOUNCES RECORD GROWTH IN Q1-Q3 2024.

Prenetics Reports Strong Growth with New Launches

Prenetics Global Q3 EPS $(0.84) Beats $(0.86) Estimate, Sales $7.78M Up From $5.94M YoY

Prenetics reiterates FY24 revenue target exceeding $33M

Prenetics Global Ltd: Reiterates Revenue Target to Exceed $33 Million for FY 2024

THOMSON REUTERS

Prenetics Global Ltd: Qtrly Loss per Share $0.84

THOMSON REUTERS

Prenetics Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

Prenetics Global Q3 Revenue Cont Ops USD 7.8 Million

THOMSON REUTERS

Prenetics Global Q3 Adjusted Ebitda USD -5.8 Million

THOMSON REUTERS

Prenetics Global Q3 Gross Margin 50.8%

THOMSON REUTERS

Prenetics Global Q3 Revenue USD 7.8 Million

THOMSON REUTERS

Vertiv and Compass Datacenters Collaborate on Combination Liquid and Air Cooling System To Accelerate Deployment of Liquid Cooling for AI Applications

Multimedia Update -- Nasdaq-Listed Prenetics and David Beckham Officially Launch IM8 Health

THOMSON REUTERS

Prenetics and David Beckham launch IM8 Health

Prenetics Global Ltd - IM8 NOW Available Online, Shipping to 31 Countries

THOMSON REUTERS

Nasdaq-Listed Prenetics and David Beckham Officially Launch IM8 Health

THOMSON REUTERS

Nasdaq-Listed Prenetics and David Beckham Officially Launch IM8 Health

Prenetics Global And 2 Other US Penny Stocks To Watch

Simply Wall St.

Sidoti Events, LLC's Virtual November Micro-Cap Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":4.01,"timestamp":1744920000000,"preClose":3.9682,"halted":0,"volume":3316,"delay":0,"floatShares":8600519,"shares":12217226,"eps":-3.809481,"marketStatus":"Market Closed","change":0.0418,"latestTime":"04-17 16:00:00 EDT","open":4.025,"high":4.39,"low":4,"amount":13650.897486,"amplitude":0.098281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.809481,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.9682,"volumeRatio":0.3983661653247698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","floatShares":8600519,"roa":"-11.06%","roe":"-23.80%","lyrEps":-5.577433,"volumeRatio":0.3983661653247698,"shares":12217226,"dividePrice":2.8,"high":4.39,"amplitude":0.098281,"preClose":3.9682,"low":4,"week52Low":2.85,"pbRate":"0.27","psRate":"1.92","week52High":7.838,"institutionHeld":0.8474,"latestPrice":4.01,"eps":-3.809481,"divideRate":0.698254,"volume":3316,"delay":0,"ttmEps":-3.809481,"open":4.025,"prevYearClose":5.8,"prevWeekClose":3.6,"prevMonthClose":3.92,"prevQuarterClose":3.92,"fiveDayClose":3.56,"twentyDayClose":4.3,"sixtyDayClose":5.725},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489116531","title":"Prenetics Global Price Target Maintained With a $9.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489116531?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:11","pubTimestamp":1733328660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 11:11 ET (16:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE"],"gpt_icon":0},{"id":"2488950838","title":"ROCKETFUEL PRE-ANNOUNCES RECORD GROWTH IN Q1-Q3 2024.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950838","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950838?lang=en_us&edition=fundamental","pubTime":"2024-12-03 10:41","pubTimestamp":1733193660,"startTime":"0","endTime":"0","summary":"San Francisco, CA, Dec. 02, 2024  -- RocketFuel Blockchain, Inc.  ,a global provider of payment solutions via FIAT, Bitcoin and other cryptocurrencies, provided a pre-announcement of expected revenue for its first three quarters of 2024 . The company’s growth is marked by increases in revenue and the expansion of its customer base.For the period Jan. 1, 2024 through Sep. 30, 2024, RocketFuel is pre-announcing anticipated revenue of $2,250,000 which is more than twice the revenue from the same period last year. The number of transactions and volume also doubled. In the last four full quarters , the company processed a total of 1M payment transactions across its products with zero downtime.The growth experienced by RocketFuel can be attributed to the continued adoption by its customers and partners.The company has served approx. 400,000 unique users / shoppers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_SbuvOyyLW6B0kX_0NYnyQ--~B/aD0xMTE7dz0yOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b850d0ad13d0084268d332ae8e1d2232","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_SbuvOyyLW6B0kX_0NYnyQ--~B/aD0xMTE7dz0yOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b850d0ad13d0084268d332ae8e1d2232"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocketfuel-pre-announces-record-growth-024100746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RKFL","BK4196","BK4106","BK4139","BK4227","PRE"],"gpt_icon":0},{"id":"2486824464","title":"Prenetics Reports Strong Growth with New Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824464","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824464?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:57","pubTimestamp":1732715860,"startTime":"0","endTime":"0","summary":"Prenetics Group (PRE) has released an update. Prenetics Global Limited reported a remarkable 59.4% revenue growth in the third quarter of 2024, rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prenetics-reports-strong-growth-with-new-launches?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prenetics-reports-strong-growth-with-new-launches?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2486821966","title":"Prenetics Global Q3 EPS $(0.84) Beats $(0.86) Estimate, Sales $7.78M Up From $5.94M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821966","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821966?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:35","pubTimestamp":1732714550,"startTime":"0","endTime":"0","summary":"Prenetics Global (NASDAQ:PRE) reported quarterly losses of $(0.84) per share which beat the analyst consensus estimate of $(0.86) by 2.33 percent. This is a 4.55 percent increase over losses of $(0.88) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42213404/prenetics-global-q3-eps-0-84-beats-0-86-estimate-sales-7-78m-up-from-5-94m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prenetics Global Q3 EPS $(0.84) Beats $(0.86) Estimate, Sales $7.78M Up From $5.94M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE"],"gpt_icon":0},{"id":"2486982126","title":"Prenetics reiterates FY24 revenue target exceeding $33M","url":"https://stock-news.laohu8.com/highlight/detail?id=2486982126","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486982126?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:35","pubTimestamp":1732714511,"startTime":"0","endTime":"0","summary":"08:35 EST Prenetics (PRE) reiterates FY24 revenue target exceeding $33M Published first on TheFly – the ultimate source for real-time, market-movin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prenetics-reiterates-fy24-revenue-target-exceeding-33m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prenetics-reiterates-fy24-revenue-target-exceeding-33m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2486821743","title":"Prenetics Global Ltd: Reiterates Revenue Target to Exceed $33 Million for FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821743?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUA1SBJFJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2486821053","title":"Prenetics Global Ltd: Qtrly Loss per Share $0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821053?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUA1SBJFJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2486089821","title":"Prenetics Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089821?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUA1SBJFJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2486821728","title":"Prenetics Global Q3 Revenue Cont Ops USD 7.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821728?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLX1E17D0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2486821709","title":"Prenetics Global Q3 Adjusted Ebitda USD -5.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821709?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLX1E17D0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2486821703","title":"Prenetics Global Q3 Gross Margin 50.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821703?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLX1E17D0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2486821720","title":"Prenetics Global Q3 Revenue USD 7.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821720?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLX1E17D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2484795596","title":"Vertiv and Compass Datacenters Collaborate on Combination Liquid and Air Cooling System To Accelerate Deployment of Liquid Cooling for AI Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2484795596","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484795596?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:00","pubTimestamp":1731938400,"startTime":"0","endTime":"0","summary":"Compass’ modular data centers and equipment yards offer the flexibility to make adoption of the Vertiv CoolPhase Flex possible without major retrofitting or costly rebuilding. . First-of-its-kind cooling solution integrates air and liquid cooling technologies to meet the evolving and mixed cooling needs of data centers supporting AI. The Vertiv CoolPhase Flex, the next generation of the high-efficiency Vertiv Liebert DSE Packaged System, integrates liquid cooling capabilities with refrigerant-based air-cooling technologies and heat rejection in a single packaged system. As data center customers plan their growth strategies, Vertiv CoolPhase Flex can be used initially as a direct expansion  cooling system with integrated economization to support reliable and efficient air cooling, and then as more high-density computing is deployed, the liquid cooling capabilities can be simply and quickly engaged to support liquid cooling applications.\"AI is not only bringing change to data centers, it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gbw84FWM0DxdmNJkUy8Cyw--~B/aD0zMDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/90583e5d5d4d394d7ed3865e55450193","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gbw84FWM0DxdmNJkUy8Cyw--~B/aD0zMDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/90583e5d5d4d394d7ed3865e55450193"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-compass-datacenters-collaborate-combination-140000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU2506951792.HKD","LU0823414551.USD","IE00BMPRXQ63.HKD","PRE","AAQC","LU2264538146.SGD","LU0823414478.USD","LU2065731478.USD","BK4196","IE00BMPRXR70.SGD","LU0348723411.USD","BK4110","DX","BK4096","LU1093756168.USD","LU2357125470.USD","AIRI","IE00BMPRXN33.USD","BK4588","LU1093756325.SGD","VRT","BK4139","BK4585","LU2249611893.SGD","LU1064131342.USD","LU2294711713.HKD","LU1988902786.USD"],"gpt_icon":0},{"id":"2484625082","title":"Multimedia Update -- Nasdaq-Listed Prenetics and David Beckham Officially Launch IM8 Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625082?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:57","pubTimestamp":1731931074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA5BCSQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","PRE","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","BK4196","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","BK4139","BK4588"],"gpt_icon":0},{"id":"2484628282","title":"Prenetics and David Beckham launch IM8 Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2484628282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484628282?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:10","pubTimestamp":1731928233,"startTime":"0","endTime":"0","summary":"Prenetics (PRE), in partnership with David Beckham, announced the official launch of IM8. This health and wellness brand introduces two premium pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prenetics-and-david-beckham-launch-im8-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prenetics-and-david-beckham-launch-im8-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2484764097","title":"Prenetics Global Ltd - IM8 NOW Available Online, Shipping to 31 Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484764097?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA4PM4K9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IE00BKPKM429.USD","IE00BGHQF748.EUR","PRE","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","NDAQ","BK4585","BK4588","LU2210149790.SGD","BK4196","BK4112"],"gpt_icon":0},{"id":"2484640984","title":"Nasdaq-Listed Prenetics and David Beckham Officially Launch IM8 Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640984?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA4PM4K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKPKM429.USD","NDAQ","BK4139","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","PRE","BK4196","BK4585","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0},{"id":"2484464023","title":"Nasdaq-Listed Prenetics and David Beckham Officially Launch IM8 Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2484464023","media":"GlobeNewswire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484464023?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":"Beckham is a strategic investor in Prenetics and Co-Founding Partner for IM8 IM8 launch marks a bold entry into the $187 billion global consumer health market Launch follows recently announced Preneti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982555/0/en/Nasdaq-Listed-Prenetics-and-David-Beckham-Officially-Launch-IM8-Health.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1064131342.USD","PRE","PSQ","QLD","IE00B19Z9505.USD","SQQQ","LU2237957811.SGD","LU2237957902.USD","BK4527","LU0106261372.USD","BK4548","BK4214","LU0882574139.USD","LU1988902786.USD","IE00BQXX3F31.USD","BK4211","LU1720051108.HKD","NFLX","BK4581",".IXIC","LU2210150020.SGD","BK4551","LU0942090050.USD","BK4587","BK4588","BK4196","LU1720051017.SGD","LU0006306889.USD","NDAQ","QID","LU2326559502.SGD","LU0079474960.USD","LU1989764664.SGD","IE00B19Z8W00.USD","LU1069344957.HKD","IE00BKPKM429.USD","BFC","TQQQ","LU0868494617.USD","IE00B19Z8X17.USD","ABG","MNQmain","LU2357305700.SGD","LU2264538146.SGD","BK4532","LU0868494708.USD","NQmain"],"gpt_icon":1},{"id":"2483862999","title":"Prenetics Global And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862999?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:07","pubTimestamp":1731542872,"startTime":"0","endTime":"0","summary":"As the post-election stock market rally loses steam, major indexes in the United States have shown mixed results, reflecting investor uncertainty amid fluctuating interest rates and inflation data. Amidst this backdrop, penny stocks—often representing smaller or newer companies—continue to capture attention for their potential value and growth opportunities. Though the term \"penny stocks\" may seem outdated, these investments can still offer unique prospects when backed by strong financials and a clear growth trajectory.Overview: Prenetics Global Limited is a health sciences company dedicated to advancing consumer and clinical health, with a market cap of $54.86 million.InflaRx, with a market cap of US$88.91 million, is pre-revenue and r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prenetics-global-2-other-us-000752110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4213","BK4075","PHX","BK4526","PRE","RLX","ASFH","BABB","BK4139","BK4209","BK4563","MAPS","MAPSW","PRENW","BK4551","IFRX","BK4009"],"gpt_icon":0},{"id":"2482707515","title":"Sidoti Events, LLC's Virtual November Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707515","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707515?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WM1Y3nX1YGcyl.b6Y7EaZQ--~B/aD0yNDE7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8c4614d356278d47c1f30ef4e5b87d5a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WM1Y3nX1YGcyl.b6Y7EaZQ--~B/aD0yNDE7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8c4614d356278d47c1f30ef4e5b87d5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-november-133000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYLN","PYPD","CRGO","BK4156","BEEP","PERF","WINT","TWIN","CVEO","KLNG","UJOGF","USEG","BK4229","MEC","OBIO","GIFI","BETR","RZLV","LFVN","ANIX","BK4139","BTTR","PRE","TRX","GAIA","HTCR","ALCO","ATRA","RAIL","CRVO","URG","ZOM","ZAPP","SLVR","CRGOW","ULY","RELL","OWLT","CYRB","NATR","NGS","SNCR","VIOT","IRMD","SEVCF","BLGO","ECRAF","PETS","PRENW","ZEUS","BRLT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-14","symbol":"PRE","defaultRemindTime":1699972200000,"type":"split","dateTimestamp":1699938000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1674100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRE","date":"2025-04-17","current":-1.033483,"percent":0.564978,"low":-25.05134,"twenty":-1.584092,"median":-1.130472,"eighty":-0.666905,"high":569.504437,"avg":34.764615,"sd":132.860975,"marketCap":48480396},"quantilePoints":[{"date":"2021-07-16","current":569.504437,"twenty":569.504437,"median":569.504437,"eighty":569.504437,"marketCap":340360340},{"date":"2021-07-23","current":550.766998,"twenty":550.766998,"median":550.766998,"eighty":556.445055,"marketCap":329162041},{"date":"2021-07-30","current":547.928042,"twenty":547.928042,"median":548.972755,"eighty":550.766998,"marketCap":327465359},{"date":"2021-08-06","current":548.876217,"twenty":547.928042,"median":548.64344,"eighty":550.766998,"marketCap":328032029},{"date":"2021-08-13","current":549.631387,"twenty":547.928042,"median":548.876217,"eighty":550.766998,"marketCap":328483351},{"date":"2021-08-20","current":546.224626,"twenty":547.928042,"median":548.924486,"eighty":550.766998,"marketCap":326447324},{"date":"2021-08-27","current":546.224626,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":326447324},{"date":"2021-09-03","current":550.199192,"twenty":546.224626,"median":548.169353,"eighty":550.766998,"marketCap":328822696},{"date":"2021-09-10","current":551.902609,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":329840731},{"date":"2021-09-17","current":560.987426,"twenty":546.67887,"median":548.876217,"eighty":550.880559,"marketCap":335270208},{"date":"2021-09-24","current":563.826455,"twenty":546.792431,"median":549.063653,"eighty":551.902609,"marketCap":336966934},{"date":"2021-10-01","current":187.305271,"twenty":546.67887,"median":549.063653,"eighty":556.785738,"marketCap":111941684},{"date":"2021-10-08","current":185.796253,"twenty":546.224626,"median":548.924486,"eighty":552.811098,"marketCap":111039830},{"date":"2021-10-15","current":186.173508,"twenty":546.111065,"median":548.410663,"eighty":551.902609,"marketCap":111265294},{"date":"2021-10-22","current":185.984881,"twenty":186.701664,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-10-29","current":185.984881,"twenty":186.362134,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-11-05","current":186.928017,"twenty":186.362134,"median":547.928042,"eighty":551.448365,"marketCap":111716221},{"date":"2021-11-12","current":-24.850324,"twenty":186.324409,"median":546.792431,"eighty":550.880559,"marketCap":111490757},{"date":"2021-11-19","current":-24.875451,"twenty":186.173508,"median":546.224626,"eighty":550.766998,"marketCap":111603489},{"date":"2021-11-26","current":-24.850324,"twenty":185.984881,"median":546.224626,"eighty":550.766998,"marketCap":111490757},{"date":"2021-12-03","current":-24.875451,"twenty":185.82116,"median":546.224626,"eighty":550.426314,"marketCap":111603489},{"date":"2021-12-10","current":-24.825197,"twenty":-24.810121,"median":545.940723,"eighty":549.858509,"marketCap":111378025},{"date":"2021-12-17","current":-24.850324,"twenty":-24.825197,"median":187.116643,"eighty":549.631387,"marketCap":111490757},{"date":"2021-12-23","current":-24.925705,"twenty":-24.850324,"median":186.928017,"eighty":549.631387,"marketCap":111828952},{"date":"2021-12-31","current":-24.900578,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111716221},{"date":"2022-01-07","current":-24.875451,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111603489},{"date":"2022-01-14","current":-24.925705,"twenty":-24.875451,"median":186.362134,"eighty":549.404293,"marketCap":111828952},{"date":"2022-01-21","current":-24.850324,"twenty":-24.875451,"median":186.362134,"eighty":549.063653,"marketCap":111490757},{"date":"2022-01-28","current":-24.875451,"twenty":-24.875451,"median":186.173508,"eighty":549.063653,"marketCap":111603489},{"date":"2022-02-04","current":-24.900578,"twenty":-24.875451,"median":186.173508,"eighty":549.045473,"marketCap":111716221},{"date":"2022-02-11","current":-24.925705,"twenty":-24.875451,"median":186.173508,"eighty":548.953447,"marketCap":111828952},{"date":"2022-02-18","current":-24.900578,"twenty":-24.875451,"median":185.984881,"eighty":548.876217,"marketCap":111716221},{"date":"2022-02-25","current":-24.900578,"twenty":-24.875451,"median":185.911322,"eighty":548.876217,"marketCap":111716221},{"date":"2022-03-04","current":-1.189242,"twenty":-24.900578,"median":185.796253,"eighty":548.410663,"marketCap":111953561},{"date":"2022-03-11","current":-1.188045,"twenty":-24.900578,"median":-1.188045,"eighty":547.928042,"marketCap":111840818},{"date":"2022-03-18","current":-1.189242,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111953561},{"date":"2022-03-25","current":-1.185051,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111558959},{"date":"2022-04-01","current":-0.656559,"twenty":-24.875451,"median":-1.185051,"eighty":547.928042,"marketCap":114247403},{"date":"2022-04-08","current":-0.661216,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-14","current":-0.661881,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115173428},{"date":"2022-04-22","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-29","current":-0.663877,"twenty":-24.875451,"median":-0.662878,"eighty":547.928042,"marketCap":115520687},{"date":"2022-05-06","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.019553,"marketCap":115057675},{"date":"2022-05-13","current":-0.68982,"twenty":-24.875451,"median":-0.663877,"eighty":546.792431,"marketCap":120035014},{"date":"2022-05-20","current":-3.65447,"twenty":-24.875451,"median":-0.664542,"eighty":546.792431,"marketCap":635911658},{"date":"2022-05-27","current":-3.271803,"twenty":-24.875451,"median":-0.667868,"eighty":546.338187,"marketCap":569324050},{"date":"2022-06-03","current":-3.220781,"twenty":-24.875451,"median":-0.678179,"eighty":546.224626,"marketCap":560445702},{"date":"2022-06-10","current":-2.374576,"twenty":-24.875451,"median":-0.69115,"eighty":546.224626,"marketCap":496077681},{"date":"2022-06-17","current":-2.199271,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":459454496},{"date":"2022-06-24","current":-2.231145,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":466113257},{"date":"2022-07-01","current":-2.095683,"twenty":-24.875451,"median":-1.185051,"eighty":546.224626,"marketCap":437813523},{"date":"2022-07-08","current":-2.140837,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":447246768},{"date":"2022-07-15","current":-2.108963,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":440588007},{"date":"2022-07-22","current":-2.1249,"twenty":-24.875451,"median":-1.189242,"eighty":546.111065,"marketCap":443917388},{"date":"2022-07-29","current":-2.1249,"twenty":-24.870426,"median":-1.189242,"eighty":473.98651,"marketCap":443917388},{"date":"2022-08-05","current":-2.119588,"twenty":-24.850324,"median":-1.863165,"eighty":187.267545,"marketCap":442807594},{"date":"2022-08-12","current":-2.098339,"twenty":-24.850324,"median":-2.097011,"eighty":187.116643,"marketCap":438368420},{"date":"2022-08-19","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":187.078918,"marketCap":433929246},{"date":"2022-08-26","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":186.890292,"marketCap":433929246},{"date":"2022-09-02","current":-2.087714,"twenty":-24.850324,"median":-2.095683,"eighty":186.701664,"marketCap":436148833},{"date":"2022-09-09","current":-1.377072,"twenty":-24.850324,"median":-2.093026,"eighty":186.550762,"marketCap":472772018},{"date":"2022-09-16","current":-1.17342,"twenty":-24.850324,"median":-2.079746,"eighty":186.550762,"marketCap":402855029},{"date":"2022-09-23","current":-1.164078,"twenty":-24.850324,"median":-2.0611,"eighty":186.550762,"marketCap":399647726},{"date":"2022-09-30","current":-1.221909,"twenty":-24.850324,"median":-2.034591,"eighty":186.550762,"marketCap":419501931},{"date":"2022-10-07","current":-1.163722,"twenty":-24.850324,"median":-1.992094,"eighty":186.456448,"marketCap":399525649},{"date":"2022-10-14","current":-1.166955,"twenty":-24.850324,"median":-1.346363,"eighty":186.362134,"marketCap":400635442},{"date":"2022-10-21","current":-1.17342,"twenty":-24.850324,"median":-1.267164,"eighty":186.362134,"marketCap":402855029},{"date":"2022-10-28","current":-1.037653,"twenty":-24.850324,"median":-1.225141,"eighty":186.362134,"marketCap":356243703},{"date":"2022-11-04","current":-1.008559,"twenty":-24.850324,"median":-1.192751,"eighty":186.362134,"marketCap":346255562},{"date":"2022-11-11","current":-1.20062,"twenty":-24.850324,"median":-1.191167,"eighty":186.362134,"marketCap":333537329},{"date":"2022-11-18","current":-0.906837,"twenty":-24.850324,"median":-1.189583,"eighty":186.173508,"marketCap":251923117},{"date":"2022-11-25","current":-0.727067,"twenty":-24.850324,"median":-1.189242,"eighty":186.173508,"marketCap":201982411},{"date":"2022-12-02","current":-0.723033,"twenty":-24.830222,"median":-1.189242,"eighty":186.173508,"marketCap":200861520},{"date":"2022-12-09","current":-0.723073,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":200872618},{"date":"2022-12-16","current":-0.902842,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":250813324},{"date":"2022-12-23","current":-0.838924,"twenty":-24.825197,"median":-1.185051,"eighty":186.173508,"marketCap":233056628},{"date":"2022-12-30","current":-0.798975,"twenty":-24.825197,"median":-1.183254,"eighty":186.060332,"marketCap":221958694},{"date":"2023-01-06","current":-0.759026,"twenty":-24.825197,"median":-1.183254,"eighty":185.984881,"marketCap":210860759},{"date":"2023-01-13","current":-0.707093,"twenty":-24.825197,"median":-1.183186,"eighty":185.984881,"marketCap":196433444},{"date":"2023-01-20","current":-0.619206,"twenty":-24.820172,"median":-1.179885,"eighty":185.984881,"marketCap":172017987},{"date":"2023-01-27","current":-0.615211,"twenty":-24.795046,"median":-1.17342,"eighty":185.955458,"marketCap":170908194},{"date":"2023-02-03","current":-0.587287,"twenty":-20.795756,"median":-1.171804,"eighty":185.829462,"marketCap":163150738},{"date":"2023-02-10","current":-0.567272,"twenty":-4.634097,"median":-1.165339,"eighty":185.796253,"marketCap":157590672},{"date":"2023-02-17","current":-0.4674,"twenty":-3.641714,"median":-1.163722,"eighty":148.544321,"marketCap":129845835},{"date":"2023-02-24","current":-0.403482,"twenty":-3.590692,"median":-1.163722,"eighty":-0.399488,"marketCap":112089140},{"date":"2023-03-03","current":-0.415467,"twenty":-3.546048,"median":-1.14756,"eighty":-0.403482,"marketCap":115418520},{"date":"2023-03-10","current":-0.351589,"twenty":-3.405736,"median":-1.139478,"eighty":-0.391498,"marketCap":97672923},{"date":"2023-03-17","current":-0.571586,"twenty":-3.329203,"median":-1.128164,"eighty":-0.391498,"marketCap":108860477},{"date":"2023-03-24","current":-0.532243,"twenty":-3.271803,"median":-1.10092,"eighty":-0.393096,"marketCap":101367501},{"date":"2023-03-31","current":-0.80055,"twenty":-3.239914,"median":-1.015025,"eighty":-0.399488,"marketCap":152467468},{"date":"2023-04-06","current":-0.825317,"twenty":-3.234812,"median":-0.998862,"eighty":-0.402683,"marketCap":157184431},{"date":"2023-04-14","current":-0.700481,"twenty":-3.223332,"median":-0.969769,"eighty":-0.403482,"marketCap":133409035},{"date":"2023-04-21","current":-0.698313,"twenty":-3.215679,"median":-0.960071,"eighty":-0.41307,"marketCap":132996102},{"date":"2023-04-28","current":-0.681719,"twenty":-3.199097,"median":-0.908834,"eighty":-0.418312,"marketCap":129835578},{"date":"2023-05-05","current":-0.666458,"twenty":-2.88772,"median":-0.90484,"eighty":-0.419286,"marketCap":126929167},{"date":"2023-05-12","current":-0.722962,"twenty":-2.654,"median":-0.894852,"eighty":-0.421859,"marketCap":137690562},{"date":"2023-05-19","current":-0.759571,"twenty":-2.564754,"median":-0.873274,"eighty":-0.430647,"marketCap":144662842},{"date":"2023-05-26","current":-0.745581,"twenty":-2.454259,"median":-0.850909,"eighty":-0.441434,"marketCap":141998378},{"date":"2023-06-02","current":-0.770713,"twenty":-2.396887,"median":-0.846514,"eighty":-0.446228,"marketCap":146784840},{"date":"2023-06-09","current":-0.839036,"twenty":-2.370326,"median":-0.846914,"eighty":-0.450622,"marketCap":141328273},{"date":"2023-06-16","current":-0.851634,"twenty":-2.339515,"median":-0.844716,"eighty":-0.464205,"marketCap":143450272},{"date":"2023-06-23","current":-0.799443,"twenty":-2.298079,"median":-0.839036,"eighty":-0.466601,"marketCap":134659136},{"date":"2023-06-30","current":-0.797928,"twenty":-2.255581,"median":-0.838924,"eighty":-0.488972,"marketCap":134403858},{"date":"2023-07-07","current":-0.795749,"twenty":-2.234332,"median":-0.838924,"eighty":-0.509746,"marketCap":134036896},{"date":"2023-07-14","current":-0.806074,"twenty":-2.222645,"median":-0.834869,"eighty":-0.520932,"marketCap":135775977},{"date":"2023-07-21","current":-0.789782,"twenty":-2.207771,"median":-0.833543,"eighty":-0.526895,"marketCap":133031739},{"date":"2023-07-28","current":-0.84538,"twenty":-2.204584,"median":-0.83371,"eighty":-0.546255,"marketCap":142396780},{"date":"2023-08-04","current":-0.738463,"twenty":-2.203521,"median":-0.833543,"eighty":-0.568135,"marketCap":124387616},{"date":"2023-08-11","current":-0.72562,"twenty":-2.199271,"median":-0.827765,"eighty":-0.571629,"marketCap":122224353},{"date":"2023-08-18","current":-0.642142,"twenty":-2.19874,"median":-0.820376,"eighty":-0.571845,"marketCap":108163144},{"date":"2023-08-25","current":-0.480001,"twenty":-2.193959,"median":-0.812609,"eighty":-0.571845,"marketCap":80851950},{"date":"2023-08-31","current":-0.588523,"twenty":-2.183335,"median":-0.806074,"eighty":-0.571802,"marketCap":99131522},{"date":"2023-09-08","current":-0.535653,"twenty":-2.170586,"median":-0.80055,"eighty":-0.56986,"marketCap":90226089},{"date":"2023-09-15","current":-0.546356,"twenty":-2.161023,"median":-0.80039,"eighty":-0.556737,"marketCap":92028809},{"date":"2023-09-22","current":-1.846769,"twenty":-2.155711,"median":-0.803312,"eighty":-0.559529,"marketCap":84021130},{"date":"2023-09-29","current":-1.901528,"twenty":-2.151461,"median":-0.81133,"eighty":-0.567272,"marketCap":86512488},{"date":"2023-10-06","current":-1.743431,"twenty":-2.151461,"median":-0.815819,"eighty":-0.570723,"marketCap":79319639},{"date":"2023-10-13","current":-1.782658,"twenty":-2.147211,"median":-0.825317,"eighty":-0.571759,"marketCap":81104331},{"date":"2023-10-20","current":-1.703807,"twenty":-2.146149,"median":-0.833543,"eighty":-0.571932,"marketCap":77516920},{"date":"2023-10-27","current":-1.525502,"twenty":-2.146149,"median":-0.833543,"eighty":-0.572018,"marketCap":69404684},{"date":"2023-11-03","current":-1.26795,"twenty":-2.140837,"median":-0.83371,"eighty":-0.57547,"marketCap":57687010},{"date":"2023-11-10","current":-1.31946,"twenty":-2.135524,"median":-0.835437,"eighty":-0.577928,"marketCap":60030545},{"date":"2023-11-17","current":-1.315498,"twenty":-2.135524,"median":-0.840977,"eighty":-0.579533,"marketCap":59850302},{"date":"2023-11-24","current":-1.243485,"twenty":-2.135524,"median":-0.845947,"eighty":-0.581979,"marketCap":54922867},{"date":"2023-12-01","current":-1.142809,"twenty":-2.131274,"median":-0.850909,"eighty":-0.583997,"marketCap":50476158},{"date":"2023-12-08","current":-1.156413,"twenty":-2.125962,"median":-0.853434,"eighty":-0.584726,"marketCap":51077065},{"date":"2023-12-15","current":-1.131925,"twenty":-2.1249,"median":-0.854381,"eighty":-0.586794,"marketCap":49995433},{"date":"2023-12-22","current":-1.461162,"twenty":-2.1249,"median":-0.865285,"eighty":-0.588276,"marketCap":64537374},{"date":"2023-12-29","current":-1.616258,"twenty":-2.1249,"median":-0.866929,"eighty":-0.588823,"marketCap":71387710},{"date":"2024-01-05","current":-1.515582,"twenty":-2.1249,"median":-0.878499,"eighty":-0.589272,"marketCap":66941000},{"date":"2024-01-12","current":-1.22988,"twenty":-2.1249,"median":-0.894852,"eighty":-0.591306,"marketCap":54321961},{"date":"2024-01-19","current":-1.267973,"twenty":-2.121882,"median":-0.899942,"eighty":-0.59445,"marketCap":56004499},{"date":"2024-01-26","current":-1.25981,"twenty":-2.119896,"median":-0.90484,"eighty":-0.596834,"marketCap":55643955},{"date":"2024-02-02","current":-1.384975,"twenty":-2.119588,"median":-0.910832,"eighty":-0.598236,"marketCap":61172296},{"date":"2024-02-09","current":-1.278857,"twenty":-2.119588,"median":-0.96492,"eighty":-0.59905,"marketCap":56485225},{"date":"2024-02-16","current":-1.391125,"twenty":-2.115338,"median":-0.969769,"eighty":-0.602419,"marketCap":61443906},{"date":"2024-02-23","current":-1.346882,"twenty":-2.114275,"median":-0.998862,"eighty":-0.604832,"marketCap":59489758},{"date":"2024-03-01","current":-1.344161,"twenty":-2.114275,"median":-1.026339,"eighty":-0.606694,"marketCap":59369577},{"date":"2024-03-08","current":-1.374091,"twenty":-2.114275,"median":-1.115234,"eighty":-0.607221,"marketCap":60691571},{"date":"2024-03-15","current":-1.278857,"twenty":-2.114275,"median":-1.115599,"eighty":-0.609166,"marketCap":56485225},{"date":"2024-03-22","current":-1.277497,"twenty":-2.111088,"median":-1.126483,"eighty":-0.610915,"marketCap":56425134},{"date":"2024-03-28","current":-0.971387,"twenty":-2.108963,"median":-1.126483,"eighty":-0.612814,"marketCap":42904734},{"date":"2024-04-05","current":-0.672529,"twenty":-2.108963,"median":-1.115599,"eighty":-0.615211,"marketCap":42183646},{"date":"2024-04-12","current":-0.731428,"twenty":-2.108963,"median":-1.115234,"eighty":-0.616809,"marketCap":45878020},{"date":"2024-04-19","current":-0.611216,"twenty":-2.106838,"median":-1.062129,"eighty":-0.615113,"marketCap":38337844},{"date":"2024-04-26","current":-0.952271,"twenty":-2.103651,"median":-1.008559,"eighty":-0.615113,"marketCap":59730121},{"date":"2024-05-03","current":-1.021248,"twenty":-2.103651,"median":-0.985124,"eighty":-0.615211,"marketCap":64056648},{"date":"2024-05-10","current":-1.047905,"twenty":-2.103651,"median":-1.008559,"eighty":-0.616809,"marketCap":65728675},{"date":"2024-05-17","current":-1.139451,"twenty":-2.101526,"median":-1.019969,"eighty":-0.619206,"marketCap":71470772},{"date":"2024-05-24","current":-1.137503,"twenty":-2.098339,"median":-1.047905,"eighty":-0.621696,"marketCap":71348599},{"date":"2024-05-31","current":-1.151138,"twenty":-2.098339,"median":-1.086606,"eighty":-0.625493,"marketCap":72203805},{"date":"2024-06-07","current":-1.129712,"twenty":-2.098339,"median":-1.115417,"eighty":-0.625856,"marketCap":70859910},{"date":"2024-06-14","current":-1.168668,"twenty":-2.098339,"median":-1.115599,"eighty":-0.626302,"marketCap":73303356},{"date":"2024-06-21","current":-1.221852,"twenty":-2.096214,"median":-1.120194,"eighty":-0.627016,"marketCap":74402906},{"date":"2024-06-28","current":-1.223859,"twenty":-2.095152,"median":-1.121921,"eighty":-0.627195,"marketCap":74525078},{"date":"2024-07-05","current":-1.168685,"twenty":-2.093026,"median":-1.122904,"eighty":-0.627195,"marketCap":71165341},{"date":"2024-07-12","current":-1.356276,"twenty":-2.093026,"median":-1.126483,"eighty":-0.635185,"marketCap":82588447},{"date":"2024-07-15","current":-1.352263,"twenty":-2.091964,"median":-1.127323,"eighty":-0.636576,"marketCap":82344103},{"date":"2024-08-02","current":-1.125549,"twenty":-2.090901,"median":-1.126483,"eighty":-0.637968,"marketCap":68538637},{"date":"2024-08-09","current":-1.101473,"twenty":-2.085589,"median":-1.124718,"eighty":-0.642142,"marketCap":67072570},{"date":"2024-08-16","current":-1.083416,"twenty":-2.080277,"median":-1.121921,"eighty":-0.645053,"marketCap":65973020},{"date":"2024-08-23","current":-1.063353,"twenty":-2.07709,"median":-1.121921,"eighty":-0.650118,"marketCap":64751297},{"date":"2024-08-30","current":-0.977081,"twenty":-2.070694,"median":-1.115599,"eighty":-0.653057,"marketCap":59497890},{"date":"2024-09-06","current":-0.906859,"twenty":-2.060048,"median":-1.115599,"eighty":-0.656027,"marketCap":55221861},{"date":"2024-09-13","current":-0.898834,"twenty":-2.053716,"median":-1.103479,"eighty":-0.656559,"marketCap":54733172},{"date":"2024-09-20","current":-0.874758,"twenty":-2.040966,"median":-1.101473,"eighty":-0.656692,"marketCap":53267105},{"date":"2024-09-27","current":-0.84065,"twenty":-2.023967,"median":-1.09746,"eighty":-0.657357,"marketCap":51190176},{"date":"2024-10-04","current":-0.86272,"twenty":-2.017592,"median":-1.093447,"eighty":-0.65789,"marketCap":52534071},{"date":"2024-10-11","current":-1.03018,"twenty":-1.989909,"median":-1.090428,"eighty":-0.658023,"marketCap":51311127},{"date":"2024-10-18","current":-1.223981,"twenty":-1.981171,"median":-1.093447,"eighty":-0.658635,"marketCap":60963957},{"date":"2024-10-25","current":-1.155301,"twenty":-1.973167,"median":-1.09746,"eighty":-0.658993,"marketCap":57543134},{"date":"2024-10-31","current":-1.138155,"twenty":-1.941152,"median":-1.101473,"eighty":-0.659154,"marketCap":56689150},{"date":"2024-11-08","current":-1.086621,"twenty":-1.925699,"median":-1.099466,"eighty":-0.661216,"marketCap":54122311},{"date":"2024-11-15","current":-1.17983,"twenty":-1.925302,"median":-1.101473,"eighty":-0.661216,"marketCap":58764857},{"date":"2024-11-22","current":-1.084168,"twenty":-1.921736,"median":-1.101994,"eighty":-0.661216,"marketCap":54000138},{"date":"2024-11-29","current":-1.166777,"twenty":-1.905887,"median":-1.103479,"eighty":-0.661748,"marketCap":54733172},{"date":"2024-12-06","current":-1.302207,"twenty":-1.901607,"median":-1.103791,"eighty":-0.661881,"marketCap":61086130},{"date":"2024-12-13","current":-1.338669,"twenty":-1.892018,"median":-1.115234,"eighty":-0.661881,"marketCap":62796541},{"date":"2024-12-20","current":-1.426177,"twenty":-1.876011,"median":-1.115599,"eighty":-0.661881,"marketCap":66901529},{"date":"2024-12-27","current":-1.507956,"twenty":-1.86694,"median":-1.116055,"eighty":-0.66228,"marketCap":70737738},{"date":"2025-01-03","current":-1.479307,"twenty":-1.862819,"median":-1.117789,"eighty":-0.662546,"marketCap":69393843},{"date":"2025-01-10","current":-1.393361,"twenty":-1.859195,"median":-1.119898,"eighty":-0.662546,"marketCap":65362159},{"date":"2025-01-17","current":-1.544417,"twenty":-1.841871,"median":-1.121921,"eighty":-0.662546,"marketCap":72448150},{"date":"2025-01-24","current":-1.48712,"twenty":-1.822281,"median":-1.125549,"eighty":-0.662546,"marketCap":69760360},{"date":"2025-01-31","current":-1.408988,"twenty":-1.8203,"median":-1.127323,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-07","current":-1.408988,"twenty":-1.783054,"median":-1.128319,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-14","current":-1.432428,"twenty":-1.782658,"median":-1.130092,"eighty":-0.662546,"marketCap":67194743},{"date":"2025-02-21","current":-1.393361,"twenty":-1.757616,"median":-1.132575,"eighty":-0.663078,"marketCap":65362159},{"date":"2025-02-28","current":-1.289185,"twenty":-1.749137,"median":-1.137503,"eighty":-0.663211,"marketCap":60475268},{"date":"2025-03-07","current":-1.247514,"twenty":-1.744461,"median":-1.139769,"eighty":-0.663211,"marketCap":58520512},{"date":"2025-03-14","current":-1.145942,"twenty":-1.711732,"median":-1.143037,"eighty":-0.663744,"marketCap":53755794},{"date":"2025-03-21","current":-1.119898,"twenty":-1.703807,"median":-1.141449,"eighty":-0.663877,"marketCap":52534071},{"date":"2025-03-28","current":-0.992308,"twenty":-1.703173,"median":-1.138155,"eighty":-0.664409,"marketCap":46548852},{"date":"2025-04-04","current":-1.041765,"twenty":-1.700479,"median":-1.133927,"eighty":-0.665074,"marketCap":48868904},{"date":"2025-04-11","current":-0.927171,"twenty":-1.632975,"median":-1.13292,"eighty":-0.666208,"marketCap":43493324},{"date":"2025-04-17","current":-1.033483,"twenty":-1.584092,"median":-1.130472,"eighty":-0.666905,"marketCap":48480396}],"updateTime":1745133321025}}}