US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progress

59.11

+0.04000.07%

Pre-market: 58.11-1.0000-1.69%06:26 EDT

Volume:598.60K

Turnover:35.28M

Market Cap:2.54B

PE:46.64

High:59.29

Open:59.09

Low:58.41

Close:59.07

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRGS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress","latestPrice":59.11,"timestamp":1745611200000,"preClose":59.07,"halted":0,"volume":598597,"hourTrading":{"tag":"盘前","latestPrice":58.11,"preClose":59.11,"latestTime":"06:26 EDT","volume":311,"amount":18203.099015,"timestamp":1745835991604},"delay":0,"floatShares":42538217,"shares":43025995,"eps":1.267469,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"04-28 07:48:37 EDT","open":59.09,"high":59.2915,"low":58.41,"amount":35281863.87521,"amplitude":0.014923,"askPrice":68.38,"askSize":100,"bidPrice":54.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.267469,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":59.11,"dividendRate":0.005921,"preHourTrading":{"tag":"盘前","latestPrice":58.11,"preClose":59.11,"latestTime":"06:26 EDT","volume":311,"amount":18203.099015,"timestamp":1745835991604},"postHourTrading":{"tag":"盘后","latestPrice":59.98,"preClose":59.11,"latestTime":"19:40 EDT","volume":13975,"amount":826210.31,"timestamp":1745624454023},"volumeRatio":0.9984660950772467,"optionData":{"bulkOrders":[{"symbol":"PRGS","call":true,"expireDate":1758254400000,"strike":"57.5","timestamp":1745592711845,"price":6.3,"volume":2300,"amount":1449000,"type":"+"}]},"impliedVol":0.3542,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":42538217,"roa":"5.01%","roe":"12.70%","lyrEps":1.581723,"volumeRatio":0.9984660950772467,"shares":43025995,"dividePrice":0.35,"high":59.2915,"amplitude":0.014923,"preClose":59.07,"low":58.41,"week52Low":48,"pbRate":"5.89","psRate":"3.15","week52High":70.555,"institutionHeld":0.9874,"latestPrice":59.11,"eps":1.267469,"divideRate":0.005921,"volume":598597,"delay":0,"ttmEps":1.267469,"open":59.09,"prevYearClose":65.15,"prevWeekClose":59.11,"prevMonthClose":51.51,"prevQuarterClose":51.51,"fiveDayClose":56,"twentyDayClose":53.52,"sixtyDayClose":56.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRGS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17006332","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000168-PRGS","pdf_url":"","pub_time":1695759482000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/0000876167-23-000168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/exhibit991-q32023earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q32023earningsr.htm","type":"EX-99.1","id":"NTFILEGgoEF2VA5kqfPjJY","market":"us","size":473639},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/prgs-20230926.htm","primary":false,"translateUrl":"","linkName":"prgs-20230926.htm","type":"8-K","id":"NTFILEBR5kMXBivrEkGf4t","market":"us","size":28422},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q323supplementaldeck.htm","type":"EX-99.2","id":"NTFILE3FtMQ6qbsMZm7aEs","market":"us","size":27544},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/newprogresslogoa30a.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa30a.jpg","type":"GRAPHIC","id":"NTFILE3pSUYKLuJ5WmQywe","market":"us","size":7824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILEBNPApi5EkZxxq4e3","market":"us","size":47836},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILEDAJ7unnHEq1Zo3wt","market":"us","size":224395},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILEgd6fC4ABg85bWBrL","market":"us","size":70484},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILEDyV9qQUiTruBzyAZ","market":"us","size":129869},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILE4yZEuS2wHxZQsj6E","market":"us","size":87390},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILE9jxthHCQu3GBBBh8","market":"us","size":85108},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILEEBHeVWLfQBNQATTu","market":"us","size":66490},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILE2MAZcrhfujw1oXWL","market":"us","size":75795},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILEFT4A5HScnxUkEHw9","market":"us","size":77982},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILE6mkgPHhpAGYsc7ES","market":"us","size":93479},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILE8Zqq1jzJLR6gfMHm","market":"us","size":91312},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILE9xLSJe93jYKuUetX","market":"us","size":82153},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILE6qZup9iCwX7cGjL6","market":"us","size":100469},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILEACJhhFpVCLR4xY9T","market":"us","size":32103},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILEDTbHP7AP33nDxkxa","market":"us","size":118267},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILECMr2yB8Jaar7HJZd","market":"us","size":102927},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILEB2mkQsTWS8PcoKDh","market":"us","size":232629},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck018.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck018.jpg","type":"GRAPHIC","id":"NTFILE8B6Lgjtx7uG8RuTH","market":"us","size":179771},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000168/q323supplementaldeck019.jpg","primary":false,"translateUrl":"","linkName":"q323supplementaldeck019.jpg","type":"GRAPHIC","id":"NTFILE6H95utLFGR8SRQUx","market":"us","size":24891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-27 04:18","pubTimestamp":1695759482,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913201","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003628-PRGS","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723003628/0001950047-23-003628-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723003628/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5LaoU8AQ9YtJPeVX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863531","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003322-PRGS","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723003322/0001950047-23-003322-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723003322/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBSjxujcNwUGgcdi1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16821176","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003272-PRGS","pdf_url":"","pub_time":1692288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723003272/0001950047-23-003272-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723003272/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECHudSB4LwyLBRv4y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-18 00:00","pubTimestamp":1692288000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756913","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002665-PRGS","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723002665/0001950047-23-002665-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723002665/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHtyKZTZionp5ynZ7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756914","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002629-PRGS","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723002629/0001950047-23-002629-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723002629/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDsBcWrDELmcwJM99","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16654197","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000130-PRGS","pdf_url":"","pub_time":1688760353000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000130/0000876167-23-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000130/prgs-20230531.htm","primary":true,"translateUrl":"","linkName":"prgs-20230531.htm","type":"10-Q","id":"NTFILEHEADEdx5x6cYFA8d","market":"us","size":1538527},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000130/exhibit311-q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q22023.htm","type":"EX-31.1","id":"NTFILEAAfMg22Kpip1eYq2","market":"us","size":8054},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000130/exhibit312-q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q22023.htm","type":"EX-31.2","id":"NTFILE9Dn4eSi8gyRM5Usu","market":"us","size":8110},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000130/exhibit321-q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q22023.htm","type":"EX-32.1","id":"NTFILEGucWujWnD2cWEraQ","market":"us","size":6384}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-08 04:05","pubTimestamp":1688760353,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16659294","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002094-PRGS","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723002094/0001950047-23-002094-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723002094/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEARyTMGE3E8Jbf2Hm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633651","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000116-PRGS","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/0000876167-23-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/exhibit991-q22023earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q22023earningsr.htm","type":"EX-99.1","id":"NTFILE3RY2wQ9dDPFfiCx7","market":"us","size":471975},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/prgs-20230629.htm","primary":false,"translateUrl":"","linkName":"prgs-20230629.htm","type":"8-K","id":"NTFILE52mKKD4C45BU4thQ","market":"us","size":29527},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q222supplementaldeck.htm","type":"EX-99.2","id":"NTFILEEjicTebnhuyLtz4Y","market":"us","size":27430},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/newprogresslogoa30.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa30.jpg","type":"GRAPHIC","id":"NTFILE6zKCR7agZB5rMhhi","market":"us","size":7824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILER1urQL5xXAxxuWnP","market":"us","size":48445},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILEDVPeZVcjdqgpZ2bQ","market":"us","size":229144},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILE8kUxorGqTEo39GmF","market":"us","size":70975},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILEDZ3AJFXs3y3hAghP","market":"us","size":117419},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILE4sPhFFTRKiLPPTT7","market":"us","size":86391},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILE8h7yEPqheytFB9YT","market":"us","size":86231},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILEDZWzPmQA2hYXEA9H","market":"us","size":67356},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILE5P4An5JF5J4SJvV1","market":"us","size":77533},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILE4kyv8zCUHtR7dCot","market":"us","size":76087},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILEDQaB3YiifnQ5C7z7","market":"us","size":94895},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILE28DTbDj9DFPwmZm1","market":"us","size":98980},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILEG43GkCsPFpi9BonJ","market":"us","size":83935},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILED6tdu42TxvPZsr3c","market":"us","size":96186},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILEC9LEBC6eBgJG2Fap","market":"us","size":32943},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILEjH3SMmWA4Ljyvp7P","market":"us","size":101383},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILE6Bgax7WqTN36uXs9","market":"us","size":100035},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILE7oLnGUzWi7KNbiCf","market":"us","size":235167},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck018.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck018.jpg","type":"GRAPHIC","id":"NTFILE7qYhGsr3bX2Csp22","market":"us","size":176061},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000116/q222supplementaldeck019.jpg","primary":false,"translateUrl":"","linkName":"q222supplementaldeck019.jpg","type":"GRAPHIC","id":"NTFILE5mQKrcNoTBN84v9r","market":"us","size":24886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16527811","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000113-PRGS","pdf_url":"","pub_time":1685967961000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000113/0000876167-23-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000113/prgs-20230530.htm","primary":true,"translateUrl":"","linkName":"prgs-20230530.htm","type":"8-K","id":"NTFILE8jn12WwEE57iVr2Q","market":"us","size":38317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-05 20:26","pubTimestamp":1685967961,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16522852","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001156-PRGS","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723001156/0001950047-23-001156-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723001156/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8FsKdzbd3PCAsiFA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16472762","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000586-PRGS","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723000586/0001950047-23-000586-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723000586/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEzvMkmf4r8m8dPKqD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441891","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000101-PRGS","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000101/0000876167-23-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000101/prgs-20230511.htm","primary":true,"translateUrl":"","linkName":"prgs-20230511.htm","type":"8-K","id":"NTFILE9zCWrYKHiCoyQXo8","market":"us","size":62434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284877","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000190-PRGS","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PRGS","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723000190/0001950047-23-000190-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723000190/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEkygBoWpeXwhFWF6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284876","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000196-PRGS","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"PRGS","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004723000196/0001950047-23-000196-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004723000196/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE77JV9cSYE2foYcgS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16199910","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000091-PRGS","pdf_url":"","pub_time":1680796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/0000876167-23-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/prgs-20230228.htm","primary":true,"translateUrl":"","linkName":"prgs-20230228.htm","type":"10-Q","id":"NTFILED5STjdpaZAkX7ctK","market":"us","size":1119749},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/exhibit101-q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit101-q12023.htm","type":"EX-10.1","id":"NTFILE4ws9t2tQ2yiv7HdZ","market":"us","size":15560},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/exhibit311-q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q12023.htm","type":"EX-31.1","id":"NTFILE4h2oH75PQUTLKytN","market":"us","size":8157},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/exhibit312-q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q12023.htm","type":"EX-31.2","id":"NTFILE4pfWRgCewkUsZNu1","market":"us","size":8213},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000091/exhibit321-q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q12023.htm","type":"EX-32.1","id":"NTFILED5UeAfUMCy7B4has","market":"us","size":6464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-07 00:00","pubTimestamp":1680796800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16136294","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000070-PRGS","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/0000876167-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/exhibit991-q12023earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q12023earningsr.htm","type":"EX-99.1","id":"NTFILEC9dKdoyacEidSB1Z","market":"us","size":362353},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/prgs-20230328.htm","primary":false,"translateUrl":"","linkName":"prgs-20230328.htm","type":"8-K","id":"NTFILE2i8JgLPfPAnLjcED","market":"us","size":29533},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q123supplementaldeck.htm","type":"EX-99.2","id":"NTFILEHTrXQKevPdh83d1T","market":"us","size":28051},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/newprogresslogoa30a.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa30a.jpg","type":"GRAPHIC","id":"NTFILE13J2umDSECt7W5AJ","market":"us","size":7824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILE7VDwWrVGWER62ohv","market":"us","size":48747},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILE7qbJigf7uBtvUmUA","market":"us","size":233034},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILEFDPutyjxbYF2uVDP","market":"us","size":69038},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILE5aJ5wifn2CKvbHTd","market":"us","size":102310},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILEH7qBTHDjYmtPGqYF","market":"us","size":85743},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILEx7mJnzzZiQ5yfJnD","market":"us","size":89811},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILEKsEnZDoGuJ9tuWWi","market":"us","size":82944},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILECmQGmt7Py7TCJ4Rg","market":"us","size":66862},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILEUZ7No2Wtfzj467P6","market":"us","size":76349},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILEF91BRANgzoFKNzbt","market":"us","size":83172},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILE94WtavxCkAjohVpq","market":"us","size":95980},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILECNuBEacanFKFvu8K","market":"us","size":105655},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILECquGyNAzG6eZWPnH","market":"us","size":93109},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILEH7EGiAiDH5tCt5FS","market":"us","size":95777},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILECmvYm4wtUtCAwW8C","market":"us","size":33212},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILEEPYfXJBkHddCDwAj","market":"us","size":103533},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILEEHcpr3YiG5DmxHgL","market":"us","size":91488},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck018.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck018.jpg","type":"GRAPHIC","id":"NTFILE3KMnthMcTpS8FYHG","market":"us","size":233383},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck019.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck019.jpg","type":"GRAPHIC","id":"NTFILEEbjH4H7j57HdVC4n","market":"us","size":156917},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000070/q123supplementaldeck020.jpg","primary":false,"translateUrl":"","linkName":"q123supplementaldeck020.jpg","type":"GRAPHIC","id":"NTFILE2UwQ7XovAaReEXZZ","market":"us","size":24905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16068575","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000067-PRGS","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000067/0000876167-23-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000067/prgs-20230310.htm","primary":true,"translateUrl":"","linkName":"prgs-20230310.htm","type":"8-K","id":"NTFILEGjyegqgBJKuBpeUx","market":"us","size":34761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943396","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016769-PRGS","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000110465923016769/0001104659-23-016769-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016769/tv01713-progresssoftwarecorp.htm","primary":true,"translateUrl":"","linkName":"tv01713-progresssoftwarecorp.htm","type":"SC 13G/A","id":"NTFILE3C3qotp9LhNtyTPL","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943399","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616723000056-PRGS","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000056/0000876167-23-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000056/pressrelease-marklogicxclo.htm","primary":true,"translateUrl":"","linkName":"pressrelease-marklogicxclo.htm","type":"EX-99.1","id":"NTFILE8idvmfkFzxgSPWFM","market":"us","size":16090},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000056/prgs-20230207.htm","primary":false,"translateUrl":"","linkName":"prgs-20230207.htm","type":"8-K","id":"NTFILE6rgqafy61TwCinEd","market":"us","size":34633},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616723000056/newprogresslogoa23a.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa23a.jpg","type":"GRAPHIC","id":"NTFILE624u62K6XdxwJYkr","market":"us","size":7824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PRGS","fiscalQuarterEnding":"2025/02","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-01-21","symbol":"PRGS","fiscalQuarterEnding":"2024/11","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-09-24","symbol":"PRGS","fiscalQuarterEnding":"2024/08","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":1.07},{"date":"2024-09-02","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"},{"date":"2024-08-30","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2025-04-25","current":44.788889,"percent":0.975248,"low":18.81145,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"high":49.789751,"avg":29.688668,"sd":5.557688,"marketCap":2541545524},"quantilePoints":[{"date":"2020-05-01","current":45.242045,"twenty":24.083423,"median":34.574697,"eighty":65.738594,"marketCap":1724355286},{"date":"2020-05-08","current":45.359556,"twenty":24.099167,"median":34.664659,"eighty":65.738594,"marketCap":1728834131},{"date":"2020-05-15","current":41.869456,"twenty":24.151266,"median":34.749548,"eighty":65.738594,"marketCap":1595812437},{"date":"2020-05-22","current":45.806101,"twenty":24.151266,"median":34.870782,"eighty":65.738594,"marketCap":1745853742},{"date":"2020-05-29","current":47.474769,"twenty":24.151266,"median":34.964991,"eighty":65.738594,"marketCap":1809453339},{"date":"2020-06-05","current":49.401962,"twenty":24.151266,"median":35.072659,"eighty":65.738594,"marketCap":1882906395},{"date":"2020-06-12","current":45.19504,"twenty":24.151266,"median":35.248306,"eighty":65.738594,"marketCap":1722563748},{"date":"2020-06-19","current":43.361856,"twenty":24.151266,"median":35.368744,"eighty":65.738594,"marketCap":1652693768},{"date":"2020-06-26","current":35.906392,"twenty":24.151266,"median":35.464095,"eighty":65.738594,"marketCap":1684045682},{"date":"2020-07-02","current":36.651258,"twenty":24.151266,"median":35.853247,"eighty":65.738594,"marketCap":1718980672},{"date":"2020-07-10","current":34.568363,"twenty":24.204169,"median":35.866706,"eighty":65.738594,"marketCap":1621290816},{"date":"2020-07-17","current":34.352311,"twenty":24.347878,"median":35.866706,"eighty":65.738594,"marketCap":1611157748},{"date":"2020-07-24","current":33.195231,"twenty":24.378244,"median":35.866706,"eighty":65.738594,"marketCap":1556889541},{"date":"2020-07-31","current":33.473699,"twenty":24.492737,"median":35.866706,"eighty":65.738594,"marketCap":1569949940},{"date":"2020-08-07","current":35.42297,"twenty":24.557527,"median":35.866706,"eighty":65.738594,"marketCap":1661372727},{"date":"2020-08-14","current":35.499789,"twenty":24.707417,"median":35.866706,"eighty":65.738594,"marketCap":1664975596},{"date":"2020-08-21","current":35.269333,"twenty":24.78965,"median":35.906392,"eighty":65.738594,"marketCap":1654166990},{"date":"2020-08-28","current":36.748091,"twenty":24.920204,"median":36.149333,"eighty":65.738594,"marketCap":1723522209},{"date":"2020-09-04","current":33.977821,"twenty":25.037593,"median":36.306384,"eighty":65.738594,"marketCap":1593593764},{"date":"2020-09-11","current":33.588927,"twenty":25.082327,"median":36.306384,"eighty":65.738594,"marketCap":1575354242},{"date":"2020-09-18","current":33.828985,"twenty":25.118263,"median":36.306384,"eighty":65.738594,"marketCap":1586613206},{"date":"2020-09-25","current":34.318703,"twenty":25.210483,"median":36.306384,"eighty":65.738594,"marketCap":1609581493},{"date":"2020-10-02","current":29.675063,"twenty":25.313644,"median":36.306384,"eighty":65.738594,"marketCap":1701004281},{"date":"2020-10-09","current":31.646155,"twenty":25.396486,"median":36.306384,"eighty":65.738594,"marketCap":1813989247},{"date":"2020-10-16","current":31.331424,"twenty":25.446332,"median":36.306384,"eighty":65.738594,"marketCap":1795948579},{"date":"2020-10-23","current":30.985221,"twenty":25.527278,"median":36.306384,"eighty":65.738594,"marketCap":1776103843},{"date":"2020-10-30","current":28.616874,"twenty":25.644329,"median":36.306384,"eighty":65.738594,"marketCap":1640347810},{"date":"2020-11-06","current":30.458047,"twenty":25.759769,"median":36.306384,"eighty":65.738594,"marketCap":1745885723},{"date":"2020-11-13","current":31.606814,"twenty":25.871197,"median":36.306384,"eighty":65.738594,"marketCap":1811734164},{"date":"2020-11-20","current":30.741305,"twenty":26.010237,"median":36.306384,"eighty":65.738594,"marketCap":1762122325},{"date":"2020-11-27","current":32.307089,"twenty":26.251476,"median":36.306384,"eighty":65.738594,"marketCap":1851874652},{"date":"2020-12-04","current":32.739844,"twenty":26.344484,"median":36.306384,"eighty":65.738594,"marketCap":1876680571},{"date":"2020-12-11","current":32.975891,"twenty":26.45311,"median":36.306384,"eighty":65.738594,"marketCap":1890211073},{"date":"2020-12-18","current":34.628227,"twenty":26.617231,"median":36.306384,"eighty":65.738594,"marketCap":1984924584},{"date":"2020-12-24","current":34.777724,"twenty":26.918654,"median":36.306384,"eighty":65.738594,"marketCap":1993493902},{"date":"2020-12-31","current":35.556682,"twenty":27.002186,"median":36.306384,"eighty":65.738594,"marketCap":2038144557},{"date":"2021-01-08","current":37.224754,"twenty":27.421184,"median":36.445418,"eighty":65.738594,"marketCap":2133760102},{"date":"2021-01-15","current":24.971624,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1990787802},{"date":"2021-01-22","current":23.743975,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1892917173},{"date":"2021-01-29","current":22.285053,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1776608965},{"date":"2021-02-05","current":23.494147,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1873000392},{"date":"2021-02-12","current":24.070963,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1918985293},{"date":"2021-02-19","current":24.947279,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1988846969},{"date":"2021-02-26","current":23.593981,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1880959317},{"date":"2021-03-05","current":24.192981,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1928712868},{"date":"2021-03-12","current":25.207955,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":2009628607},{"date":"2021-03-19","current":24.326093,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1939324768},{"date":"2021-03-26","current":25.235647,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1957453431},{"date":"2021-04-01","current":25.550783,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1981897597},{"date":"2021-04-09","current":25.40896,"twenty":27.494103,"median":36.651663,"eighty":65.760971,"marketCap":1970896833},{"date":"2021-04-16","current":25.800391,"twenty":27.347177,"median":36.651663,"eighty":65.760971,"marketCap":2001258941},{"date":"2021-04-23","current":26.44143,"twenty":26.983429,"median":36.651663,"eighty":65.760971,"marketCap":2050982393},{"date":"2021-04-30","current":24.767922,"twenty":26.632861,"median":36.651663,"eighty":65.760971,"marketCap":1921173381},{"date":"2021-05-07","current":25.05724,"twenty":26.534693,"median":36.651663,"eighty":65.760971,"marketCap":1943614939},{"date":"2021-05-14","current":25.113969,"twenty":26.409593,"median":36.651663,"eighty":65.760971,"marketCap":1948015244},{"date":"2021-05-21","current":24.807632,"twenty":26.251476,"median":36.651663,"eighty":65.760971,"marketCap":1924253595},{"date":"2021-05-28","current":25.284156,"twenty":25.954496,"median":36.651663,"eighty":65.760971,"marketCap":1961216161},{"date":"2021-06-04","current":26.157784,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2028980866},{"date":"2021-06-11","current":27.315058,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2118747098},{"date":"2021-06-18","current":25.675587,"twenty":25.824763,"median":36.651663,"eighty":65.760971,"marketCap":1991578269},{"date":"2021-06-25","current":27.598334,"twenty":25.819101,"median":36.651663,"eighty":65.760971,"marketCap":2046582088},{"date":"2021-07-02","current":28.073042,"twenty":25.819101,"median":36.618187,"eighty":65.760971,"marketCap":2081784532},{"date":"2021-07-09","current":27.059074,"twenty":25.819101,"median":36.291981,"eighty":65.760971,"marketCap":2006592697},{"date":"2021-07-16","current":26.233023,"twenty":25.819101,"median":35.821466,"eighty":65.760971,"marketCap":1945336051},{"date":"2021-07-23","current":27.300989,"twenty":25.819101,"median":35.518994,"eighty":65.760971,"marketCap":2024532143},{"date":"2021-07-30","current":26.899764,"twenty":25.819101,"median":35.425942,"eighty":65.760971,"marketCap":1994778915},{"date":"2021-08-06","current":27.295089,"twenty":25.819101,"median":35.296819,"eighty":65.760971,"marketCap":2024094596},{"date":"2021-08-13","current":26.811259,"twenty":25.819101,"median":35.22023,"eighty":65.760971,"marketCap":1988215703},{"date":"2021-08-20","current":26.162219,"twenty":25.810602,"median":35.044648,"eighty":65.760971,"marketCap":1940085481},{"date":"2021-08-27","current":27.879225,"twenty":25.810602,"median":34.900097,"eighty":65.760971,"marketCap":2067411795},{"date":"2021-09-03","current":27.584207,"twenty":25.810602,"median":34.802675,"eighty":65.760971,"marketCap":2045534422},{"date":"2021-09-10","current":26.764056,"twenty":25.810602,"median":34.696848,"eighty":65.760971,"marketCap":1984715323},{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524}],"updateTime":1745840917512}}}