Progress

59.18

+0.07000.12%

Post-market: 59.180.00000.00%16:05 EDT

Volume:272.32K

Turnover:16.09M

Market Cap:2.55B

PE:46.69

High:59.69

Open:59.19

Low:58.62

Close:59.11

Loading ...

Overview Company News Filings

Jan 27, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRGS/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress","latestPrice":59.18,"timestamp":1745870400000,"preClose":59.11,"halted":0,"volume":272317,"hourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":59.18,"latestTime":"16:05 EDT","volume":6331,"amount":374668.58,"timestamp":1745870711112},"delay":0,"floatShares":42538217,"shares":43025995,"eps":1.267469,"marketStatus":"Closed","change":0.07,"latestTime":"04-28 16:00:00 EDT","open":59.19,"high":59.6875,"low":58.62,"amount":16090225.43078,"amplitude":0.01806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.267469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":59.11,"dividendRate":0.005914,"preHourTrading":{"tag":"盘前","latestPrice":59.11,"preClose":59.11,"latestTime":"09:29 EDT","volume":750,"amount":44221.13775,"timestamp":1745846999907},"postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":59.18,"latestTime":"16:05 EDT","volume":6331,"amount":374668.58,"timestamp":1745870711112},"volumeRatio":0.430465,"impliedVol":0.3404,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":42538217,"roa":"5.01%","roe":"12.70%","lyrEps":1.581723,"volumeRatio":0.430465,"shares":43025995,"dividePrice":0.35,"high":59.6875,"amplitude":0.01806,"preClose":59.11,"low":58.62,"week52Low":48,"pbRate":"5.90","psRate":"3.16","week52High":70.555,"institutionHeld":0.9874,"latestPrice":59.18,"eps":1.267469,"divideRate":0.005914,"volume":272317,"delay":0,"ttmEps":1.267469,"open":59.19,"prevYearClose":65.15,"prevWeekClose":59.11,"prevMonthClose":51.51,"prevQuarterClose":51.51,"fiveDayClose":54.83,"twentyDayClose":51.39,"sixtyDayClose":57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRGS\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11613755","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000030-PRGS","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRGS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000030/0000876167-21-000030-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000030/prgs-20201130.htm","primary":true,"translateUrl":null,"linkName":"prgs-20201130.htm","type":"10-K","id":"NTFILE6DjgmcSVNnusBckw","market":"us","size":3459709},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000030/q42020exhibit211.htm","primary":false,"translateUrl":null,"linkName":"q42020exhibit211.htm","type":"EX-21.1","id":"NTFILEBBunB8audHdgvnRf","market":"us","size":30324},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000030/q42020exhibit231.htm","primary":false,"translateUrl":null,"linkName":"q42020exhibit231.htm","type":"EX-23.1","id":"NTFILE8Zkqucb9nbAP8qrx","market":"us","size":2378},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000030/q42020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q42020exhibit311.htm","type":"EX-31.1","id":"NTFILE9vNaL3PFKq5Gccg8","market":"us","size":7924},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000030/q42020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q42020exhibit312.htm","type":"EX-31.2","id":"NTFILEFvhBW66PcWWLVYYP","market":"us","size":7880},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000030/q42020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q42020exhibit321.htm","type":"EX-32.1","id":"NTFILE3H4bm53ErZwUbUkz","market":"us","size":5587},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000030/prgs-20201130_g1.jpg","primary":false,"translateUrl":null,"linkName":"prgs-20201130_g1.jpg","type":"GRAPHIC","id":"NTFILEKdtiEPNt586PfojY","market":"us","size":98903}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11613750","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000617-PRGS","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRGS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000083423721000617/0000834237-21-000617-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11477169","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000009-PRGS","pdf_url":null,"pub_time":1610553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/0000876167-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/exhibit991-q42020earningsr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q42020earningsr.htm","type":"EX-99.1","id":"NTFILEEdmVSjUhjAFZdviM","market":"us","size":551239},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/prgs-20210114.htm","primary":false,"translateUrl":null,"linkName":"prgs-20210114.htm","type":"8-K","id":"NTFILEJ5qaFZrLxEzKknYn","market":"us","size":49228},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults.htm","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults.htm","type":"EX-99.2","id":"NTFILEFgBnmAep5L62nCmV","market":"us","size":20335},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults001.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults001.jpg","type":"GRAPHIC","id":"NTFILE22XvZQug23A4qDJh","market":"us","size":47161},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults002.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults002.jpg","type":"GRAPHIC","id":"NTFILE621cofG33UGyUPUe","market":"us","size":177797},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults003.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults003.jpg","type":"GRAPHIC","id":"NTFILEHb5vZdZhuZzPFnNx","market":"us","size":51342},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults004.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults004.jpg","type":"GRAPHIC","id":"NTFILE8jYYTuoCduWcDicc","market":"us","size":130935},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults005.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults005.jpg","type":"GRAPHIC","id":"NTFILE7MFDgWgyqvtpKE2G","market":"us","size":64702},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults006.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults006.jpg","type":"GRAPHIC","id":"NTFILEoHJviFCVx8gcdcyp","market":"us","size":69856},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults007.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults007.jpg","type":"GRAPHIC","id":"NTFILECFKuiGq5MuSJaex1","market":"us","size":104653},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults008.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults008.jpg","type":"GRAPHIC","id":"NTFILEGQitMPhNcZR6S7Ho","market":"us","size":101183},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults009.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults009.jpg","type":"GRAPHIC","id":"NTFILE3Aca4dASv7e8ueyZ","market":"us","size":93263},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults010.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults010.jpg","type":"GRAPHIC","id":"NTFILEENmWBRpFQcVfrZX5","market":"us","size":94006},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults011.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults011.jpg","type":"GRAPHIC","id":"NTFILE4VnDSGJewSHtm8Kw","market":"us","size":84676},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults012.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults012.jpg","type":"GRAPHIC","id":"NTFILEE3Ue7HdcXvEcWKwa","market":"us","size":76683},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults013.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults013.jpg","type":"GRAPHIC","id":"NTFILEGFrqYYX7Y2xAgsWq","market":"us","size":63351},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults014.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults014.jpg","type":"GRAPHIC","id":"NTFILEFRJtRTaW5jtBfZip","market":"us","size":62674},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults015.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults015.jpg","type":"GRAPHIC","id":"NTFILE9N5vC2T8GL4EVqVP","market":"us","size":89688},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults016.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults016.jpg","type":"GRAPHIC","id":"NTFILE6Mdz5Z9rshrXXoXu","market":"us","size":77081},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults017.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults017.jpg","type":"GRAPHIC","id":"NTFILE97eQD18c3tKuJTYg","market":"us","size":32526},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults018.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults018.jpg","type":"GRAPHIC","id":"NTFILE8nsLd3a2s3pGGuC4","market":"us","size":127120},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults019.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults019.jpg","type":"GRAPHIC","id":"NTFILE9dAyRZ9AX9D7wVXj","market":"us","size":93828},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults020.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults020.jpg","type":"GRAPHIC","id":"NTFILEFjv44kACr9RACdMe","market":"us","size":69559},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults021.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults021.jpg","type":"GRAPHIC","id":"NTFILEGspLcw9DYKUSERP4","market":"us","size":69920},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/a2020q4financialresults022.jpg","primary":false,"translateUrl":null,"linkName":"a2020q4financialresults022.jpg","type":"GRAPHIC","id":"NTFILEGAzwZA3kvkbdsRfS","market":"us","size":28668},{"description":"LOGO","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000009/newprogresslogoa231a.jpg","primary":false,"translateUrl":null,"linkName":"newprogresslogoa231a.jpg","type":"GRAPHIC","id":"NTFILECSiWRnssNGxJyvvz","market":"us","size":7824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-14 00:00","pubTimestamp":1610553600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439768","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000155-PRGS","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/0000876167-20-000155-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/prgs-20200831.htm","primary":true,"translateUrl":null,"linkName":"prgs-20200831.htm","type":"10-Q","id":"NTFILE6wsZsX2YBcAeVDiE","market":"us","size":2639773},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/exhibit311-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-q32020.htm","type":"EX-31.1","id":"NTFILE5ik8rh23E6X1qi8T","market":"us","size":9183},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/exhibit312-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-q32020.htm","type":"EX-31.2","id":"NTFILEBBmLKTKvLYvuqbqT","market":"us","size":9363},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/exhibit321-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-q32020.htm","type":"EX-32.1","id":"NTFILEB43As5VX3k6grrPT","market":"us","size":7916},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/prgs-20200831.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20200831.xsd","type":"EX-101.SCH","id":"NTFILE5WFtY1GdvYcT5JkY","market":"us","size":55480},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/prgs-20200831_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200831_cal.xml","type":"EX-101.CAL","id":"NTFILECzsb9kFCaaLF9zsH","market":"us","size":122181},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/prgs-20200831_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200831_def.xml","type":"EX-101.DEF","id":"NTFILE7sQKemBMUUKeMHiv","market":"us","size":286998},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/prgs-20200831_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200831_lab.xml","type":"EX-101.LAB","id":"NTFILEBsvH2JRnKsWYhqr3","market":"us","size":699305},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/prgs-20200831_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200831_pre.xml","type":"EX-101.PRE","id":"NTFILEHcanC6VxrEsfqN6F","market":"us","size":459602},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/prgs-20200831_htm.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200831_htm.xml","type":"XML","id":"NTFILEG84Fdiw2Z3eneB7W","market":"us","size":1887770}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":38362,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38363,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38364,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38365,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38366,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38367,"name":"Condensed Consolidated Statements of Shareholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38368,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38369,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"简明综合现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000155/R9.htm","cdn_url":"https://static.tigerbbs.com/82a5a7179312fe00ddd11a794367797d","translation_url":"https://static.tigerbbs.com/cb75cb4d5388775c0352ad4029e40d74","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437208","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000151-PRGS","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/0000876167-20-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/progress_chefclosing.htm","primary":true,"translateUrl":null,"linkName":"progress_chefclosing.htm","type":"EX-99.1","id":"NTFILEEGRKsE1jxzjQQARm","market":"us","size":6188},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/prgs-20201005.htm","primary":false,"translateUrl":null,"linkName":"prgs-20201005.htm","type":"8-K","id":"NTFILEBedW5y4sRG8yqwwu","market":"us","size":49999},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/prgs-20201005.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20201005.xsd","type":"EX-101.SCH","id":"NTFILEF6wYApskv66qDKFc","market":"us","size":2436},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/prgs-20201005_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20201005_cal.xml","type":"EX-101.CAL","id":"NTFILEJ8zfm9bDUeJ2w23z","market":"us","size":722},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/prgs-20201005_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20201005_def.xml","type":"EX-101.DEF","id":"NTFILE76PX5DQ59o2oi4fV","market":"us","size":1659},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/prgs-20201005_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20201005_lab.xml","type":"EX-101.LAB","id":"NTFILEBrCsZmyh3GvKrHHu","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/prgs-20201005_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20201005_pre.xml","type":"EX-101.PRE","id":"NTFILE8B5jFXpZgdffYFHD","market":"us","size":12658},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/progress_chefclosing001.jpg","primary":false,"translateUrl":null,"linkName":"progress_chefclosing001.jpg","type":"GRAPHIC","id":"NTFILEEg61xuRH8n4Cj1cr","market":"us","size":273249},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/progress_chefclosing002.jpg","primary":false,"translateUrl":null,"linkName":"progress_chefclosing002.jpg","type":"GRAPHIC","id":"NTFILEEAaskqjV4yj4E1ks","market":"us","size":68277},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000151/prgs-20201005_htm.xml","primary":false,"translateUrl":null,"linkName":"prgs-20201005_htm.xml","type":"XML","id":"NTFILEGGEUa2x9kSR6Xfrm","market":"us","size":10835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10418450","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000126-PRGS","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/0000876167-20-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/exhibit991-q32020earni.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q32020earni.htm","type":"EX-99.1","id":"NTFILE8k66uTTkRVgymMZ3","market":"us","size":779672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/prgs-20200929.htm","primary":false,"translateUrl":null,"linkName":"prgs-20200929.htm","type":"8-K","id":"NTFILE8Gw6NLowqkoyDjpC","market":"us","size":57792},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults.htm","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults.htm","type":"EX-99.3","id":"NTFILEhEzMLN4nvSsYRrZo","market":"us","size":26499},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/prgs-20200929.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20200929.xsd","type":"EX-101.SCH","id":"NTFILEYLc23Yb3JFK1zQmG","market":"us","size":2436},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/prgs-20200929_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200929_cal.xml","type":"EX-101.CAL","id":"NTFILE6kGrb8LgV3ufEAGg","market":"us","size":722},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/prgs-20200929_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200929_def.xml","type":"EX-101.DEF","id":"NTFILE4PGJEXkAMYp6f4qS","market":"us","size":1659},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/prgs-20200929_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200929_lab.xml","type":"EX-101.LAB","id":"NTFILEAmMNgR6hgkXowgNi","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/prgs-20200929_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200929_pre.xml","type":"EX-101.PRE","id":"NTFILE84mSsUJ7t8G34Kfw","market":"us","size":12658},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults001.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults001.jpg","type":"GRAPHIC","id":"NTFILEE3HPssxx9cMzqhV7","market":"us","size":44269},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults002.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults002.jpg","type":"GRAPHIC","id":"NTFILEE5d5Czi6VYPda4Pt","market":"us","size":172782},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults003.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults003.jpg","type":"GRAPHIC","id":"NTFILEHGSHjzP9sUep5jHF","market":"us","size":53154},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults004.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults004.jpg","type":"GRAPHIC","id":"NTFILE9JWmoKaF4np8r8AW","market":"us","size":119218},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults005.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults005.jpg","type":"GRAPHIC","id":"NTFILEDyfX5tPN5heJmAST","market":"us","size":100591},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults006.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults006.jpg","type":"GRAPHIC","id":"NTFILEGhqaPbCuh5wuADUW","market":"us","size":90975},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults007.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults007.jpg","type":"GRAPHIC","id":"NTFILE8NPfF1wfBc2JqREp","market":"us","size":88832},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults008.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults008.jpg","type":"GRAPHIC","id":"NTFILE4fKxLfmikPPBuynD","market":"us","size":80311},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults009.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults009.jpg","type":"GRAPHIC","id":"NTFILEBx97ZBPuwBzRs3LQ","market":"us","size":73671},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults010.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults010.jpg","type":"GRAPHIC","id":"NTFILE4x2XkaywM5qkzbDA","market":"us","size":59113},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults011.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults011.jpg","type":"GRAPHIC","id":"NTFILE3gEXHhwrP4VEBP1E","market":"us","size":58070},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults012.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults012.jpg","type":"GRAPHIC","id":"NTFILE9EQZNKNr8sxqV98v","market":"us","size":83532},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults013.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults013.jpg","type":"GRAPHIC","id":"NTFILEBTfaWoGb9rRVmK2m","market":"us","size":94176},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults014.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults014.jpg","type":"GRAPHIC","id":"NTFILEGJpCnLRiVTjL1rPW","market":"us","size":33251},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults015.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults015.jpg","type":"GRAPHIC","id":"NTFILEEvXr5tUPgwkuG2ti","market":"us","size":128289},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults016.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults016.jpg","type":"GRAPHIC","id":"NTFILE9hmT6wTLyNrdtHh8","market":"us","size":90846},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults017.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults017.jpg","type":"GRAPHIC","id":"NTFILEH7B2PXhF5D2iifLG","market":"us","size":69134},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults018.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults018.jpg","type":"GRAPHIC","id":"NTFILE9GfDpSTRabjFpknm","market":"us","size":72473},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/a2020-q3financialresults019.jpg","primary":false,"translateUrl":null,"linkName":"a2020-q3financialresults019.jpg","type":"GRAPHIC","id":"NTFILEDc3eRPpTwWZHoiEd","market":"us","size":27788},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/newprogresslogoa3011.jpg","primary":false,"translateUrl":null,"linkName":"newprogresslogoa3011.jpg","type":"GRAPHIC","id":"NTFILE7TLQrsbuAotLJUCy","market":"us","size":7824},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000126/prgs-20200929_htm.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200929_htm.xml","type":"XML","id":"NTFILE73xpqd95ZS3SB1vW","market":"us","size":11160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10355151","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000123-PRGS","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/0000876167-20-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/mergeragreementexecvfi.htm","primary":true,"translateUrl":null,"linkName":"mergeragreementexecvfi.htm","type":"EX-2.1","id":"NTFILE4DX7CBz1GoyWqvLX","market":"us","size":837918},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/item1018-k.htm","primary":false,"translateUrl":null,"linkName":"item1018-k.htm","type":"8-K","id":"NTFILE7tWWCbuFMXLe6Fzh","market":"us","size":55978},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/chefpressrelease.htm","primary":false,"translateUrl":null,"linkName":"chefpressrelease.htm","type":"EX-99.1","id":"NTFILEGS7GXAkyRTV7KUwL","market":"us","size":17003},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/prgs-20200902.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20200902.xsd","type":"EX-101.SCH","id":"NTFILE3B5PXpwpf4utEKtK","market":"us","size":4469},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/prgs-20200902_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200902_cal.xml","type":"EX-101.CAL","id":"NTFILEAabmVbUESkcMi6rX","market":"us","size":644},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/prgs-20200902_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200902_def.xml","type":"EX-101.DEF","id":"NTFILEAdNVZLEkXwp6j1EH","market":"us","size":1494},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/prgs-20200902_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200902_lab.xml","type":"EX-101.LAB","id":"NTFILExHbAeb8fKggEF77Z","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/prgs-20200902_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200902_pre.xml","type":"EX-101.PRE","id":"NTFILE4z3qmurdgdURxhnG","market":"us","size":13600},{"description":"LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/logo_image1.jpg","primary":false,"translateUrl":null,"linkName":"logo_image1.jpg","type":"GRAPHIC","id":"NTFILEERfmpQ6sSCPjqiRS","market":"us","size":148082},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000123/item1018-k_htm.xml","primary":false,"translateUrl":null,"linkName":"item1018-k_htm.xml","type":"XML","id":"NTFILEEQpZG9R8XRtU636r","market":"us","size":4284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10348854","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000121-PRGS","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/0000876167-20-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/exhibit991-q32020earni.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q32020earni.htm","type":"EX-99.1","id":"NTFILE91CrXsohMc1FqEus","market":"us","size":115629},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/form8-kxq32020prelimin.htm","primary":false,"translateUrl":null,"linkName":"form8-kxq32020prelimin.htm","type":"8-K","id":"NTFILE9eLo8rgQ6LGawq8x","market":"us","size":58509},{"description":"EXHIBIT 99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult.htm","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult.htm","type":"EX-99.3","id":"NTFILE8fsBu6NceebB2poV","market":"us","size":19751},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/prgs-20200908.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20200908.xsd","type":"EX-101.SCH","id":"NTFILE9rWvafXC3KnRy3WH","market":"us","size":4445},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/prgs-20200908_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200908_cal.xml","type":"EX-101.CAL","id":"NTFILE7qw9PtA5gADd1ocy","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/prgs-20200908_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200908_def.xml","type":"EX-101.DEF","id":"NTFILE9zftZbJ4rd4urHN9","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/prgs-20200908_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200908_lab.xml","type":"EX-101.LAB","id":"NTFILEm8UEzb58pv7SEWrC","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/prgs-20200908_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200908_pre.xml","type":"EX-101.PRE","id":"NTFILEDCmfB66DFrVy158H","market":"us","size":13576},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult001.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult001.jpg","type":"GRAPHIC","id":"NTFILE2RPckKW6KAAauJQ6","market":"us","size":46281},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult002.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult002.jpg","type":"GRAPHIC","id":"NTFILEH2LWw9JZvgjv8tGT","market":"us","size":153578},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult003.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult003.jpg","type":"GRAPHIC","id":"NTFILEDPmumProHpQSQaTP","market":"us","size":50217},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult004.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult004.jpg","type":"GRAPHIC","id":"NTFILEFQSGh1FG3Fxe5mU1","market":"us","size":94712},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult005.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult005.jpg","type":"GRAPHIC","id":"NTFILE6VD3jE7CZrnRwSdp","market":"us","size":88927},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult006.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult006.jpg","type":"GRAPHIC","id":"NTFILE7wXQCaffh898ickU","market":"us","size":100016},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult007.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult007.jpg","type":"GRAPHIC","id":"NTFILE8jkQUUGnESbZ8tju","market":"us","size":65456},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult008.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult008.jpg","type":"GRAPHIC","id":"NTFILEBsnRbTZzk3qn1ijv","market":"us","size":57955},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult009.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult009.jpg","type":"GRAPHIC","id":"NTFILEPwWCVc37ejCJoJKf","market":"us","size":89675},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult010.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult010.jpg","type":"GRAPHIC","id":"NTFILE3GtVz38z3iSbMpt2","market":"us","size":95812},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult011.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult011.jpg","type":"GRAPHIC","id":"NTFILE3uP7bXscLJdCk6sr","market":"us","size":86305},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult012.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult012.jpg","type":"GRAPHIC","id":"NTFILE997CyDLWUMbsZwkh","market":"us","size":97488},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/a2020q3preliminaryresult013.jpg","primary":false,"translateUrl":null,"linkName":"a2020q3preliminaryresult013.jpg","type":"GRAPHIC","id":"NTFILEB2g999RPvMrkhwyx","market":"us","size":27857},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/newprogresslogoa34.jpg","primary":false,"translateUrl":null,"linkName":"newprogresslogoa34.jpg","type":"GRAPHIC","id":"NTFILE95qrCXVDkzbCfA6h","market":"us","size":7824},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000121/form8-kxq32020prelimin_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxq32020prelimin_htm.xml","type":"XML","id":"NTFILE6zg2uxpoTZuaBTaU","market":"us","size":4180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10146137","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000118-PRGS","pdf_url":null,"pub_time":1594137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/0000876167-20-000118-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/q2202010-q.htm","primary":true,"translateUrl":null,"linkName":"q2202010-q.htm","type":"10-Q","id":"NTFILE2xPnC8ccBwwMHzDk","market":"us","size":2259261},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/exhibit311-q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-q22020.htm","type":"EX-31.1","id":"NTFILE9Cwyhpx7A2qST5xF","market":"us","size":9404},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/exhibit312-q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-q22020.htm","type":"EX-31.2","id":"NTFILE4mC6qVa9Mmh2nnYc","market":"us","size":9451},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/exhibit321-q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-q22020.htm","type":"EX-32.1","id":"NTFILEESELPQSVbsvG1CKH","market":"us","size":7990},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/prgs-20200531.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20200531.xsd","type":"EX-101.SCH","id":"NTFILE3KDzi4PPip7uTVrF","market":"us","size":55034},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/prgs-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILEBhb15LmtV3fNgBZk","market":"us","size":112703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/prgs-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200531_def.xml","type":"EX-101.DEF","id":"NTFILE5moiMKwFEqAZ358s","market":"us","size":261784},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/prgs-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILEHkqk6RHjn46GzzBR","market":"us","size":759101},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/prgs-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILEGcpczfHnKbrtcwAT","market":"us","size":442614},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000118/q2202010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"q2202010-q_htm.xml","type":"XML","id":"NTFILE3dof3TNj4eovaUmC","market":"us","size":1752472}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-08 00:00","pubTimestamp":1594137600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10099104","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000091-PRGS","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/0000876167-20-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/exhibit991-q22020earni.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q22020earni.htm","type":"EX-99.1","id":"NTFILEFp1NSNPPGFGi5Wh7","market":"us","size":702132},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/form8-kxq22020.htm","primary":false,"translateUrl":null,"linkName":"form8-kxq22020.htm","type":"8-K","id":"NTFILE8dwfmdEvbPSPNZ9X","market":"us","size":58861},{"description":"EXHIBIT 99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults.htm","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults.htm","type":"EX-99.3","id":"NTFILEFDv2cr1G7YqofNiS","market":"us","size":25203},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/prgs-20200625.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20200625.xsd","type":"EX-101.SCH","id":"NTFILE8Q35B5aunEi4MfQF","market":"us","size":4445},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/prgs-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILE4V2tYLZDpaERzW2c","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/prgs-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200625_def.xml","type":"EX-101.DEF","id":"NTFILECqZNfFt3qGu2R8kg","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/prgs-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILE25xyeiHeW66ZbvzY","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/prgs-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILENQxxTXiuB66Do2pE","market":"us","size":13576},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults001.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults001.jpg","type":"GRAPHIC","id":"NTFILECtFWw5CUeN6w27vh","market":"us","size":44276},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults002.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults002.jpg","type":"GRAPHIC","id":"NTFILEAZGhaUGKNpFUTnD9","market":"us","size":185514},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults003.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults003.jpg","type":"GRAPHIC","id":"NTFILE7qSopocjvvLh2kV6","market":"us","size":50281},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults004.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults004.jpg","type":"GRAPHIC","id":"NTFILEAKYncgRMhKUHzoT3","market":"us","size":97533},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults005.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults005.jpg","type":"GRAPHIC","id":"NTFILE2LNbkRzsZxdznFpA","market":"us","size":100589},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults006.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults006.jpg","type":"GRAPHIC","id":"NTFILEG1XMepqUX2h2LskF","market":"us","size":90977},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults007.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults007.jpg","type":"GRAPHIC","id":"NTFILEDKSJYqgk4BrnpK4K","market":"us","size":89321},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults008.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults008.jpg","type":"GRAPHIC","id":"NTFILEBGcQs18C74rWwyrV","market":"us","size":80186},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults009.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults009.jpg","type":"GRAPHIC","id":"NTFILE7fF2bSa97uPwVoyY","market":"us","size":73512},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults010.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults010.jpg","type":"GRAPHIC","id":"NTFILE5RT5aC4zCgAH9F2a","market":"us","size":58965},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults011.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults011.jpg","type":"GRAPHIC","id":"NTFILE34CxkjbSWAiuzKZ1","market":"us","size":56411},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults012.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults012.jpg","type":"GRAPHIC","id":"NTFILE6ZNUWx8wooc8Goev","market":"us","size":84389},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults013.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults013.jpg","type":"GRAPHIC","id":"NTFILEGMCxN7JxnqQxQWmA","market":"us","size":89660},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults014.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults014.jpg","type":"GRAPHIC","id":"NTFILE8zh2Q9NorgBcyV6R","market":"us","size":33261},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults015.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults015.jpg","type":"GRAPHIC","id":"NTFILECauNk37Z56YRugBY","market":"us","size":117902},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults016.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults016.jpg","type":"GRAPHIC","id":"NTFILEFTANPa5sgVdeeJhM","market":"us","size":103029},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults017.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults017.jpg","type":"GRAPHIC","id":"NTFILECfKqWETGiuQhtr9i","market":"us","size":73168},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults018.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults018.jpg","type":"GRAPHIC","id":"NTFILEFjcn32FkmcatUyps","market":"us","size":74190},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/a2020q2financialresults019.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2financialresults019.jpg","type":"GRAPHIC","id":"NTFILE3anNkV9Ko8GbNHgJ","market":"us","size":27788},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/newprogresslogoa30.jpg","primary":false,"translateUrl":null,"linkName":"newprogresslogoa30.jpg","type":"GRAPHIC","id":"NTFILEmHhAKYYE828fvcj2","market":"us","size":7824},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000091/form8-kxq22020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxq22020_htm.xml","type":"XML","id":"NTFILEAHBmmWtYirq6yC1a","market":"us","size":4210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10099102","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000084-PRGS","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000084/0000876167-20-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000084/prgs-20200514.xsd","primary":true,"translateUrl":null,"linkName":"prgs-20200514.xsd","type":"EX-101.SCH","id":"NTFILEkGf5SiiGHCdJsBk8","market":"us","size":4469},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000084/a2020annualmeeting8-k.htm","primary":false,"translateUrl":null,"linkName":"a2020annualmeeting8-k.htm","type":"8-K","id":"NTFILE4HkFwGMzEkZ4GKVV","market":"us","size":70980},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000084/prgs-20200514_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200514_cal.xml","type":"EX-101.CAL","id":"NTFILE4UiwTA3fBX9Nfg4f","market":"us","size":644},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000084/prgs-20200514_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200514_def.xml","type":"EX-101.DEF","id":"NTFILECPSWYqXpwiHLh8Hk","market":"us","size":1494},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000084/prgs-20200514_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200514_lab.xml","type":"EX-101.LAB","id":"NTFILE3KAzMUnFRdX2skmM","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000084/prgs-20200514_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200514_pre.xml","type":"EX-101.PRE","id":"NTFILE8nC5mhvWPNc3SXk2","market":"us","size":13600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000084/a2020annualmeeting8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020annualmeeting8-k_htm.xml","type":"XML","id":"NTFILEE8wS5x3s714Nbdhr","market":"us","size":4238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424448","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000080-PRGS","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/0000876167-20-000080-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/q1202010-q.htm","primary":true,"translateUrl":null,"linkName":"q1202010-q.htm","type":"10-Q","id":"NTFILE3k68UK6xD5umfeVN","market":"us","size":1725631},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/exhibit101-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-q12020.htm","type":"EX-10.1","id":"NTFILE61qni2bBbv4F7G25","market":"us","size":22339},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/exhibit311-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-q12020.htm","type":"EX-31.1","id":"NTFILE6EmfCnqj7YTbsHzU","market":"us","size":9405},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/exhibit312-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-q12020.htm","type":"EX-31.2","id":"NTFILEBbBXQBCvBJ2p24yF","market":"us","size":9452},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/exhibit321-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-q12020.htm","type":"EX-32.1","id":"NTFILE9btffTtKVjxhZNdD","market":"us","size":7997},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/prgs-20200229.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20200229.xsd","type":"EX-101.SCH","id":"NTFILECuTYeCAJyqmENJXJ","market":"us","size":56613},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/prgs-20200229_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200229_cal.xml","type":"EX-101.CAL","id":"NTFILEJ4K7E7vsR6q2Pi89","market":"us","size":117311},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/prgs-20200229_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200229_def.xml","type":"EX-101.DEF","id":"NTFILEFUQJrv1iAm7hXAT5","market":"us","size":288733},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/prgs-20200229_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200229_lab.xml","type":"EX-101.LAB","id":"NTFILE5JMmxRvad2GpV832","market":"us","size":758930},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/prgs-20200229_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200229_pre.xml","type":"EX-101.PRE","id":"NTFILEG3qbiK9bCFo1m6cr","market":"us","size":464357},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000080/q1202010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"q1202010-q_htm.xml","type":"XML","id":"NTFILE9V8Gt8SsaeTDrYSE","market":"us","size":1500045}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9393783","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000058-PRGS","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRGS","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000058/0000876167-20-000058-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000058/a201910-kamaster.htm","primary":true,"translateUrl":null,"linkName":"a201910-kamaster.htm","type":"10-K/A","id":"NTFILEBKQARZx12UudBife","market":"us","size":129058},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000058/q42019exhibit313.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit313.htm","type":"EX-31.3","id":"NTFILEHLPGchCjxLcpH9K1","market":"us","size":4734},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000058/q42019exhibit314.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit314.htm","type":"EX-31.4","id":"NTFILE3JJdHn45eN38NoiT","market":"us","size":4177},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000058/prgs-20191130.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20191130.xsd","type":"EX-101.SCH","id":"NTFILEGFBCzAcNYcoBWMLX","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000058/prgs-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILEFd9hDJMFeEvD3JaY","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000058/prgs-20191130_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20191130_def.xml","type":"EX-101.DEF","id":"NTFILE2ifGUpKmuNJWyuiU","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000058/prgs-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILEC1ZN9eyeaVsFs5QJ","market":"us","size":39424},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000058/prgs-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILE8T7EVAxiSw4xsnUR","market":"us","size":19963},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000058/a201910-kamaster_htm.xml","primary":false,"translateUrl":null,"linkName":"a201910-kamaster_htm.xml","type":"XML","id":"NTFILE6D4hdwf2gByJkoqF","market":"us","size":7160}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231706","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000052-PRGS","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PRGS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000052/0000876167-20-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000052/exhibit991-q12020earni.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q12020earni.htm","type":"EX-99.1","id":"NTFILE8ZZZe3dcfuj5Bpbb","market":"us","size":641203},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000052/form8-kxq12020.htm","primary":false,"translateUrl":null,"linkName":"form8-kxq12020.htm","type":"8-K","id":"NTFILEC96WfxbULfL4WB9m","market":"us","size":57195},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000052/prgs-20200326.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20200326.xsd","type":"EX-101.SCH","id":"NTFILE25Zv2m7ovwZ9Qcgb","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000052/prgs-20200326_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200326_cal.xml","type":"EX-101.CAL","id":"NTFILE5sYFZZZZmpJSSukH","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000052/prgs-20200326_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200326_def.xml","type":"EX-101.DEF","id":"NTFILE5R7fLwvYbydntHz2","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000052/prgs-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILE9KmVhyRyctWqJfep","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000052/prgs-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILE5LaAEjRtPoh6mazW","market":"us","size":13576},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000052/newprogresslogoa25.jpg","primary":false,"translateUrl":null,"linkName":"newprogresslogoa25.jpg","type":"GRAPHIC","id":"NTFILE5h3nURxsEAZ6G3k5","market":"us","size":7824},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000052/form8-kxq12020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxq12020_htm.xml","type":"XML","id":"NTFILE6QBvEQnEYRgtGVyp","market":"us","size":4229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079939","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017142-PRGS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRGS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000110465920017142/0001104659-20-017142-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017142/tv0641-progresssoftwarecorp.htm","primary":true,"translateUrl":null,"linkName":"tv0641-progresssoftwarecorp.htm","type":"SC 13G/A","id":"NTFILEHzyJ4DWChhdRBjtN","market":"us","size":12145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050319","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002729-PRGS","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRGS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000083423720002729/0000834237-20-002729-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000083423720002729/us7433121008_020320.txt","primary":true,"translateUrl":null,"linkName":"us7433121008_020320.txt","type":"SC 13G/A","id":"NTFILE89sGvLufhskNtRR3","market":"us","size":11462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027707","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000029-PRGS","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"PRGS","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000029/0000876167-20-000029-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000029/s-8jan2020.htm","primary":true,"translateUrl":null,"linkName":"s-8jan2020.htm","type":"S-8","id":"NTFILE5bysoTmRajs2nXXD","market":"us","size":95636},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000029/progresssoftware-51opinion.htm","primary":false,"translateUrl":null,"linkName":"progresssoftware-51opinion.htm","type":"EX-5.1","id":"NTFILE2XrMNYawxzKA9mhr","market":"us","size":10472},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000029/a2210consent-progresssx8.htm","primary":false,"translateUrl":null,"linkName":"a2210consent-progresssx8.htm","type":"EX-23.2","id":"NTFILE3a8NoDXQrzjribN8","market":"us","size":3593},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000029/capturea08.jpg","primary":false,"translateUrl":null,"linkName":"capturea08.jpg","type":"GRAPHIC","id":"NTFILEF8hYgZwMaCKhFaSW","market":"us","size":25408},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000029/capturea09.jpg","primary":false,"translateUrl":null,"linkName":"capturea09.jpg","type":"GRAPHIC","id":"NTFILE9ytbPWCvToMaxjLB","market":"us","size":25408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027517","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000027-PRGS","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRGS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/0000876167-20-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/a201910-kmaster.htm","primary":true,"translateUrl":null,"linkName":"a201910-kmaster.htm","type":"10-K","id":"NTFILECH88cyAUejZBwU1h","market":"us","size":3647890},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/q42019exhibit42.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit42.htm","type":"EX-4.2","id":"NTFILE4A5UKPEoyCdPF8LJ","market":"us","size":6561},{"description":"EXHIBIT 10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/q42019exhibit1020.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit1020.htm","type":"EX-10.20","id":"NTFILEDeWwJ1HmXRnMwhB8","market":"us","size":50986},{"description":"EXHIBIT 10.21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/q42019exhibit1021.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit1021.htm","type":"EX-10.21","id":"NTFILEBgUTCGQyvQxVDrFC","market":"us","size":21105},{"description":"EXHIBIT 10.22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/q42019exhibit1022.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit1022.htm","type":"EX-10.22","id":"NTFILEJgZqFCEBwArifFQ3","market":"us","size":36494},{"description":"EXHIBIT 21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/q42019exhibit211.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit211.htm","type":"EX-21.1","id":"NTFILEFjV5YjTcQMvSVQa9","market":"us","size":44314},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/q42019exhibit231.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit231.htm","type":"EX-23.1","id":"NTFILE8todSJ45FDyLTSz1","market":"us","size":3338},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/q42019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit311.htm","type":"EX-31.1","id":"NTFILE4VdHX4c6TR6ZQYiv","market":"us","size":9725},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/q42019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit312.htm","type":"EX-31.2","id":"NTFILE8QwqgsEeVQUaThr7","market":"us","size":9689},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/q42019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q42019exhibit321.htm","type":"EX-32.1","id":"NTFILE4rGNr6n2vUWRqqQa","market":"us","size":7983},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/prgs-20191130.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20191130.xsd","type":"EX-101.SCH","id":"NTFILE2ey1YBXihyn3KvUo","market":"us","size":76487},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/prgs-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILE9t7sedybCEzW3k1Q","market":"us","size":157792},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/prgs-20191130_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20191130_def.xml","type":"EX-101.DEF","id":"NTFILE7wPJzC1jQLPovhtW","market":"us","size":470600},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/prgs-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILE46vaUSZaYpfqRhsB","market":"us","size":1146516},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/prgs-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILECJmx6wZSHoWmVjbS","market":"us","size":736490},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/chart-de8ba9536cff5e9ea9ba01.jpg","primary":false,"translateUrl":null,"linkName":"chart-de8ba9536cff5e9ea9ba01.jpg","type":"GRAPHIC","id":"NTFILEBsWTn46MkdNW8riR","market":"us","size":41348},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000027/a201910-kmaster_htm.xml","primary":false,"translateUrl":null,"linkName":"a201910-kmaster_htm.xml","type":"XML","id":"NTFILEFgJX2HugxHwmNqPg","market":"us","size":3674919}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004453","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000008-PRGS","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"PRGS","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/0000876167-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/finalpressrelease.htm","primary":true,"translateUrl":null,"linkName":"finalpressrelease.htm","type":"EX-99.1","id":"NTFILE55D6EgpkgsbrMFKH","market":"us","size":13992},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/eafinal.htm","primary":false,"translateUrl":null,"linkName":"eafinal.htm","type":"EX-10.1","id":"NTFILE8BiuFhMUu7S79ep7","market":"us","size":76649},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/finalerma.htm","primary":false,"translateUrl":null,"linkName":"finalerma.htm","type":"EX-10.2","id":"NTFILEYgfxJwc4KSbScBv2","market":"us","size":54448},{"description":"8-K","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/new8-k.htm","primary":false,"translateUrl":null,"linkName":"new8-k.htm","type":"8-K","id":"NTFILEAYbN6pw9JAcQkfoU","market":"us","size":55421},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/prgs-20200116.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20200116.xsd","type":"EX-101.SCH","id":"NTFILE2KBFKst3tNDNUCZR","market":"us","size":4607},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/prgs-20200116_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200116_cal.xml","type":"EX-101.CAL","id":"NTFILEGCtU1k571YrSbpgb","market":"us","size":644},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/prgs-20200116_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200116_def.xml","type":"EX-101.DEF","id":"NTFILEDa8NQsKRe1dpFWmr","market":"us","size":1494},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/prgs-20200116_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200116_lab.xml","type":"EX-101.LAB","id":"NTFILE5SpXjLgBj2uc19AY","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/prgs-20200116_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200116_pre.xml","type":"EX-101.PRE","id":"NTFILE4GXKjvMpNCG4LoHs","market":"us","size":13600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000008/new8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"new8-k_htm.xml","type":"XML","id":"NTFILEBigJAYYtCzHvTkow","market":"us","size":4257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000755","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616720000006-PRGS","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PRGS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000006/0000876167-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000006/exhibit991-q42019earni.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q42019earni.htm","type":"EX-99.1","id":"NTFILE95SAx35tit6oZg28","market":"us","size":1165736},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000006/form8-kxq42019.htm","primary":false,"translateUrl":null,"linkName":"form8-kxq42019.htm","type":"8-K","id":"NTFILEB9Zmbhh8wmGhf6vU","market":"us","size":61129},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000006/prgs-20200116.xsd","primary":false,"translateUrl":null,"linkName":"prgs-20200116.xsd","type":"EX-101.SCH","id":"NTFILE5QFjQLU7B6o1aZg1","market":"us","size":4582},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000006/prgs-20200116_cal.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200116_cal.xml","type":"EX-101.CAL","id":"NTFILEDwj1ZfuL3qLczVCS","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000006/prgs-20200116_def.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200116_def.xml","type":"EX-101.DEF","id":"NTFILEHQHKHZcJRrhKRNpJ","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000006/prgs-20200116_lab.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200116_lab.xml","type":"EX-101.LAB","id":"NTFILE8t7MsYw9tYFJ6Uu4","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000006/prgs-20200116_pre.xml","primary":false,"translateUrl":null,"linkName":"prgs-20200116_pre.xml","type":"EX-101.PRE","id":"NTFILE6yUoqDSjjt8xMww7","market":"us","size":13576},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000006/newprogresslogoa23.jpg","primary":false,"translateUrl":null,"linkName":"newprogresslogoa23.jpg","type":"GRAPHIC","id":"NTFILEEKsTknSQ16W7X6tq","market":"us","size":7824},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616720000006/form8-kxq42019_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxq42019_htm.xml","type":"XML","id":"NTFILE8TD7itpkYffLup2f","market":"us","size":4344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PRGS","fiscalQuarterEnding":"2025/02","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-01-21","symbol":"PRGS","fiscalQuarterEnding":"2024/11","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-09-24","symbol":"PRGS","fiscalQuarterEnding":"2024/08","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":1.07},{"date":"2024-09-02","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"},{"date":"2024-08-30","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2025-04-25","current":44.788889,"percent":0.975248,"low":18.81145,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"high":49.789751,"avg":29.688668,"sd":5.557688,"marketCap":2541545524},"quantilePoints":[{"date":"2020-05-01","current":45.242045,"twenty":24.083423,"median":34.574697,"eighty":65.738594,"marketCap":1724355286},{"date":"2020-05-08","current":45.359556,"twenty":24.099167,"median":34.664659,"eighty":65.738594,"marketCap":1728834131},{"date":"2020-05-15","current":41.869456,"twenty":24.151266,"median":34.749548,"eighty":65.738594,"marketCap":1595812437},{"date":"2020-05-22","current":45.806101,"twenty":24.151266,"median":34.870782,"eighty":65.738594,"marketCap":1745853742},{"date":"2020-05-29","current":47.474769,"twenty":24.151266,"median":34.964991,"eighty":65.738594,"marketCap":1809453339},{"date":"2020-06-05","current":49.401962,"twenty":24.151266,"median":35.072659,"eighty":65.738594,"marketCap":1882906395},{"date":"2020-06-12","current":45.19504,"twenty":24.151266,"median":35.248306,"eighty":65.738594,"marketCap":1722563748},{"date":"2020-06-19","current":43.361856,"twenty":24.151266,"median":35.368744,"eighty":65.738594,"marketCap":1652693768},{"date":"2020-06-26","current":35.906392,"twenty":24.151266,"median":35.464095,"eighty":65.738594,"marketCap":1684045682},{"date":"2020-07-02","current":36.651258,"twenty":24.151266,"median":35.853247,"eighty":65.738594,"marketCap":1718980672},{"date":"2020-07-10","current":34.568363,"twenty":24.204169,"median":35.866706,"eighty":65.738594,"marketCap":1621290816},{"date":"2020-07-17","current":34.352311,"twenty":24.347878,"median":35.866706,"eighty":65.738594,"marketCap":1611157748},{"date":"2020-07-24","current":33.195231,"twenty":24.378244,"median":35.866706,"eighty":65.738594,"marketCap":1556889541},{"date":"2020-07-31","current":33.473699,"twenty":24.492737,"median":35.866706,"eighty":65.738594,"marketCap":1569949940},{"date":"2020-08-07","current":35.42297,"twenty":24.557527,"median":35.866706,"eighty":65.738594,"marketCap":1661372727},{"date":"2020-08-14","current":35.499789,"twenty":24.707417,"median":35.866706,"eighty":65.738594,"marketCap":1664975596},{"date":"2020-08-21","current":35.269333,"twenty":24.78965,"median":35.906392,"eighty":65.738594,"marketCap":1654166990},{"date":"2020-08-28","current":36.748091,"twenty":24.920204,"median":36.149333,"eighty":65.738594,"marketCap":1723522209},{"date":"2020-09-04","current":33.977821,"twenty":25.037593,"median":36.306384,"eighty":65.738594,"marketCap":1593593764},{"date":"2020-09-11","current":33.588927,"twenty":25.082327,"median":36.306384,"eighty":65.738594,"marketCap":1575354242},{"date":"2020-09-18","current":33.828985,"twenty":25.118263,"median":36.306384,"eighty":65.738594,"marketCap":1586613206},{"date":"2020-09-25","current":34.318703,"twenty":25.210483,"median":36.306384,"eighty":65.738594,"marketCap":1609581493},{"date":"2020-10-02","current":29.675063,"twenty":25.313644,"median":36.306384,"eighty":65.738594,"marketCap":1701004281},{"date":"2020-10-09","current":31.646155,"twenty":25.396486,"median":36.306384,"eighty":65.738594,"marketCap":1813989247},{"date":"2020-10-16","current":31.331424,"twenty":25.446332,"median":36.306384,"eighty":65.738594,"marketCap":1795948579},{"date":"2020-10-23","current":30.985221,"twenty":25.527278,"median":36.306384,"eighty":65.738594,"marketCap":1776103843},{"date":"2020-10-30","current":28.616874,"twenty":25.644329,"median":36.306384,"eighty":65.738594,"marketCap":1640347810},{"date":"2020-11-06","current":30.458047,"twenty":25.759769,"median":36.306384,"eighty":65.738594,"marketCap":1745885723},{"date":"2020-11-13","current":31.606814,"twenty":25.871197,"median":36.306384,"eighty":65.738594,"marketCap":1811734164},{"date":"2020-11-20","current":30.741305,"twenty":26.010237,"median":36.306384,"eighty":65.738594,"marketCap":1762122325},{"date":"2020-11-27","current":32.307089,"twenty":26.251476,"median":36.306384,"eighty":65.738594,"marketCap":1851874652},{"date":"2020-12-04","current":32.739844,"twenty":26.344484,"median":36.306384,"eighty":65.738594,"marketCap":1876680571},{"date":"2020-12-11","current":32.975891,"twenty":26.45311,"median":36.306384,"eighty":65.738594,"marketCap":1890211073},{"date":"2020-12-18","current":34.628227,"twenty":26.617231,"median":36.306384,"eighty":65.738594,"marketCap":1984924584},{"date":"2020-12-24","current":34.777724,"twenty":26.918654,"median":36.306384,"eighty":65.738594,"marketCap":1993493902},{"date":"2020-12-31","current":35.556682,"twenty":27.002186,"median":36.306384,"eighty":65.738594,"marketCap":2038144557},{"date":"2021-01-08","current":37.224754,"twenty":27.421184,"median":36.445418,"eighty":65.738594,"marketCap":2133760102},{"date":"2021-01-15","current":24.971624,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1990787802},{"date":"2021-01-22","current":23.743975,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1892917173},{"date":"2021-01-29","current":22.285053,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1776608965},{"date":"2021-02-05","current":23.494147,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1873000392},{"date":"2021-02-12","current":24.070963,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1918985293},{"date":"2021-02-19","current":24.947279,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1988846969},{"date":"2021-02-26","current":23.593981,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1880959317},{"date":"2021-03-05","current":24.192981,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1928712868},{"date":"2021-03-12","current":25.207955,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":2009628607},{"date":"2021-03-19","current":24.326093,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1939324768},{"date":"2021-03-26","current":25.235647,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1957453431},{"date":"2021-04-01","current":25.550783,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1981897597},{"date":"2021-04-09","current":25.40896,"twenty":27.494103,"median":36.651663,"eighty":65.760971,"marketCap":1970896833},{"date":"2021-04-16","current":25.800391,"twenty":27.347177,"median":36.651663,"eighty":65.760971,"marketCap":2001258941},{"date":"2021-04-23","current":26.44143,"twenty":26.983429,"median":36.651663,"eighty":65.760971,"marketCap":2050982393},{"date":"2021-04-30","current":24.767922,"twenty":26.632861,"median":36.651663,"eighty":65.760971,"marketCap":1921173381},{"date":"2021-05-07","current":25.05724,"twenty":26.534693,"median":36.651663,"eighty":65.760971,"marketCap":1943614939},{"date":"2021-05-14","current":25.113969,"twenty":26.409593,"median":36.651663,"eighty":65.760971,"marketCap":1948015244},{"date":"2021-05-21","current":24.807632,"twenty":26.251476,"median":36.651663,"eighty":65.760971,"marketCap":1924253595},{"date":"2021-05-28","current":25.284156,"twenty":25.954496,"median":36.651663,"eighty":65.760971,"marketCap":1961216161},{"date":"2021-06-04","current":26.157784,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2028980866},{"date":"2021-06-11","current":27.315058,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2118747098},{"date":"2021-06-18","current":25.675587,"twenty":25.824763,"median":36.651663,"eighty":65.760971,"marketCap":1991578269},{"date":"2021-06-25","current":27.598334,"twenty":25.819101,"median":36.651663,"eighty":65.760971,"marketCap":2046582088},{"date":"2021-07-02","current":28.073042,"twenty":25.819101,"median":36.618187,"eighty":65.760971,"marketCap":2081784532},{"date":"2021-07-09","current":27.059074,"twenty":25.819101,"median":36.291981,"eighty":65.760971,"marketCap":2006592697},{"date":"2021-07-16","current":26.233023,"twenty":25.819101,"median":35.821466,"eighty":65.760971,"marketCap":1945336051},{"date":"2021-07-23","current":27.300989,"twenty":25.819101,"median":35.518994,"eighty":65.760971,"marketCap":2024532143},{"date":"2021-07-30","current":26.899764,"twenty":25.819101,"median":35.425942,"eighty":65.760971,"marketCap":1994778915},{"date":"2021-08-06","current":27.295089,"twenty":25.819101,"median":35.296819,"eighty":65.760971,"marketCap":2024094596},{"date":"2021-08-13","current":26.811259,"twenty":25.819101,"median":35.22023,"eighty":65.760971,"marketCap":1988215703},{"date":"2021-08-20","current":26.162219,"twenty":25.810602,"median":35.044648,"eighty":65.760971,"marketCap":1940085481},{"date":"2021-08-27","current":27.879225,"twenty":25.810602,"median":34.900097,"eighty":65.760971,"marketCap":2067411795},{"date":"2021-09-03","current":27.584207,"twenty":25.810602,"median":34.802675,"eighty":65.760971,"marketCap":2045534422},{"date":"2021-09-10","current":26.764056,"twenty":25.810602,"median":34.696848,"eighty":65.760971,"marketCap":1984715323},{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524}],"updateTime":1745884953760}}}