US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Provident

14.36

+0.23001.63%

Volume:11.29K

Turnover:161.35K

Market Cap:96.08M

PE:15.79

High:14.44

Open:14.29

Low:14.15

Close:14.13

Loading ...

Overview Company News Filings

Provident Financial Holdings Announces New Stock Repurchase Plan

THOMSON REUTERS

Press Release: Provident Financial Holdings Announces New Stock Repurchase Plan

3 US Dividend Stocks Yielding Up To 3.7%

Simply Wall St.

Provident Financial Holdings (NASDAQ:PROV) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

All You Need to Know About Provident Financial (PROV) Rating Upgrade to Strong Buy

Best Income Stocks to Buy for November 5th

Provident Financial Holdings Inc (PROV) Q1 2025 Earnings Call Highlights: Strong Core ...

Provident Financial Holdings First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Provident Financial Holdings (NASDAQ:PROV) Has Announced A Dividend Of $0.14

Simply Wall St.

Provident Financial Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary

Provident Financial (PROV) Surpasses Q1 Earnings Estimates

BRIEF-Provident Financial Holdings Reports First Quarter Of Fiscal Year 2025 Results

Provident Financial: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Provident Finl Hldgs Q1 2025 GAAP EPS $0.28 Beats $0.24 Estimate, Sales $9.515M Beat $9.470M Estimate

Provident Financial Holdings Reports First Quarter of Fiscal Year 2025 Results

THOMSON REUTERS

Provident Financial Holdings Q1 Net Interest Income USD 8.616 Million

THOMSON REUTERS

Provident Financial Holdings Reports First Quarter of Fiscal Year 2025 Results

Provident Financial Holdings Inc expected to post earnings of 25 cents a share - Earnings Preview

Provident Financial Keeps Dividend at $0.14 a Share, Payable Dec. 5 to Shareholders as of Nov. 14

MT Newswires Live

Press Release: Provident Financial Holdings Announces Quarterly Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PROV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","market":"US","secType":"STK","nameCN":"Provident","latestPrice":14.36,"timestamp":1744920000000,"preClose":14.13,"halted":0,"volume":11290,"delay":0,"floatShares":4296205,"shares":6690711,"eps":0.909234,"marketStatus":"Market Closed","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":14.2936,"high":14.44,"low":14.15,"amount":161346.8086,"amplitude":0.020524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.909234,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":835848000000,"exchange":"NASDAQ","adjPreClose":14.13,"dividendRate":0.038997,"volumeRatio":5.9333617987548095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","floatShares":4296205,"roa":"0.49%","roe":"4.82%","lyrEps":1.058776,"volumeRatio":5.9333617987548095,"shares":6690711,"dividePrice":0.56,"high":14.44,"amplitude":0.020524,"preClose":14.13,"low":14.15,"week52Low":12.01,"pbRate":"0.75","psRate":"2.50","week52High":16.7,"institutionHeld":0.437,"latestPrice":14.36,"eps":0.909234,"divideRate":0.038997,"volume":11290,"delay":0,"ttmEps":0.909234,"open":14.2936,"prevYearClose":15.91,"prevWeekClose":14,"prevMonthClose":14.59,"prevQuarterClose":14.59,"fiveDayClose":13.89,"twentyDayClose":14.01,"sixtyDayClose":15.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505075938","title":"Provident Financial Holdings Announces New Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075938","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075938?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:20","pubTimestamp":1737678041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA1GTKXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","PROV","BK4211"],"gpt_icon":0},{"id":"2505076516","title":"Press Release: Provident Financial Holdings Announces New Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076516","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076516?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:20","pubTimestamp":1737678000,"startTime":"0","endTime":"0","summary":"RIVERSIDE, Calif., Jan. 23, 2025  -- Provident Financial Holdings, Inc. , NASDAQ GS: PROV, the holding company for Provident Savings Bank, F.S.B., today announced that the Company's Board of Directors authorized the repurchase of up to five percent (5%) of the Company's common stock, approximately 334,773 shares. Beginning on January 24, 2025, the Company will purchase the shares from time to time in the open market or through privately negotiated transactions over a one-year period depending on market conditions, the capital requirements of the Company, and available cash that can be allocated to the stock repurchase program, among other considerations. Additionally, the September 2023 stock repurchase program which was extended on September 26, 2024 is canceled effective January 24, 2025. There were 21,691 remaining shares eligible for repurchase in the September 2023 stock repurchase program that will no longer be repurchased.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","PROV"],"gpt_icon":0},{"id":"2500276973","title":"3 US Dividend Stocks Yielding Up To 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500276973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500276973?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:09","pubTimestamp":1735830541,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from a challenging end to 2024, with major indices like the Dow Jones and S&P 500 starting the new year on a positive note, investors are increasingly turning their attention to dividend stocks as a source of steady income amid fluctuating conditions. In this environment, selecting dividend stocks that offer attractive yields can be an effective strategy for those seeking stability and potential growth in their investment portfolios.Overview: Parke Bancorp, Inc. is a bank holding company for Parke Bank, offering personal and business financial services to individuals and small to mid-sized businesses, with a market cap of $243.75 million.Overview: Provident Financial Holdings, Inc., with a market cap of $107.60 million, serves as the holding company for Provident Savings Bank, F.S.B.Operations: Provident Financial Holdings, Inc. generates its revenue primarily from its Banking segment, which accounts for $39.79 million.Provident Financial Holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-150901060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","IE00B42XCP33.USD","BK4103","LU0234572021.USD","LU0070302665.USD","LU0417517546.SGD","LU2133065610.SGD","IPG","LU0788109394.HKD","LU0823417737.USD","LU1868836757.USD","SG9999014559.SGD","LU0175139822.USD","KOF","IE00BDGV0183.EUR","LU0208291251.USD","CVX","LU0278409577.USD","LU1670710588.SGD","PROV","LU0300736062.USD","LU2108987350.USD","BK4533","LU0868494708.USD","BK4201","SG9999004303.SGD","LU0795875086.SGD","LU0266512127.USD","LU1988902786.USD","LU0130103400.USD","PKBK","LU2506952097.USD","LU0368265418.SGD","LU2264538146.SGD","LU0640476718.USD","LU1116320901.HKD","LU2279689827.SGD","IE00BGHQF631.EUR","LU1280957306.USD","LU2237438978.USD","BK4592","LU1221951129.SGD","SG9999015341.SGD","LU1815333072.USD","LU2237443978.SGD","SG9999002232.USD","LU0289960550.SGD","LU2506952170.USD","LU0942090050.USD","DDS","BK4566"],"gpt_icon":1},{"id":"2482423885","title":"Provident Financial Holdings (NASDAQ:PROV) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423885?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:40","pubTimestamp":1731156042,"startTime":"0","endTime":"0","summary":"It looks like Provident Financial Holdings, Inc.  is about to go ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Therefore, if you purchase Provident Financial Holdings' shares on or after the 14th of November, you won't be eligible to receive the dividend, when it is paid on the 5th of December.The company's upcoming dividend is US$0.14 a share, following on from the last 12 months, when the company distributed a total of US$0.56 per share to shareholders. Based on the last year's worth of payments, Provident Financial Holdings has a trailing yield of 3.5% on the current stock price of US$15.81. We love seeing companies pay a dividend, but it's also important to be sure that layi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-holdings-nasdaq-prov-124042315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","BK4195","BK4588","NQmain",".IXIC","BK4211","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","PROV","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2482559439","title":"All You Need to Know About Provident Financial (PROV) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2482559439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482559439?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:00","pubTimestamp":1731085211,"startTime":"0","endTime":"0","summary":"Provident Financial  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Provident Financial is essentially a positive comment on its earnings outlook that could have a favorable impact on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-provident-financial-prov-rating-170011096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0},{"id":"2481454527","title":"Best Income Stocks to Buy for November 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2481454527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481454527?lang=en_us&edition=fundamental","pubTime":"2024-11-05 16:33","pubTimestamp":1730795580,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, November 5th:. American Assets Trust, Inc. AAT: This self-administered real estate investment trust has witnessed the Zacks Consensus Estimate for its current year earnings increasing 10% over the last 60 days.American Assets Trust, Inc. price-consensus-chart | American Assets Trust, Inc. Quote. This Zacks Rank #1 company has a dividend yield of 5%, compared with the industry average of 3.9%.Comerica Incorporated CMA: This company that provides financial products and services has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.3% over the last 60 days.See thefull list of top ranked stocks here.Find more top income stocks withsome of our great premium screens.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Provident Financial Holdings, Inc.  : Free","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-november-083300918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4195","BK4207","US10Y.BOND","BK4160","US2Y.BOND","US12M.BOND","US912797HE00.BOND","BK4585","PROV","AAT","CMA","TTM","BK4588","BK4589","US30Y.BOND","US7Y.BOND","BK4211","US3Y.BOND","BK4523","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2480059348","title":"Provident Financial Holdings Inc (PROV) Q1 2025 Earnings Call Highlights: Strong Core ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480059348","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480059348?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:01","pubTimestamp":1730394076,"startTime":"0","endTime":"0","summary":"Net Earnings: $46.4 million or $0.36 per share.Core Earnings: $57.7 million or $0.44 per share.Net Interest Margin: Increased 10 basis points to 3.31%.Return on Average Assets : 0.95% annualized adjusted.Tangible Book Value Per Share: Increased 4.5% to $13.66.Average Cost of Total Deposits: Increased nine basis points to 2.36%.Total Cost of Funds: Increased six basis points to 2.62%.Loan Payoffs: Approximately $227 million, resulting in net growth of about $39 million.Total Loan Pipeline: Grew to approximately $2 billion.Assets Under Management: Grew by 4% to a record high of $4.2 billion.Noninterest Expenses: $120 million, with an efficiency ratio of 57.2%.Provision for Loan Losses: Increased to $9.6 million.GuruFocus has detected 6 Warning Signs with PROV.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Successful completion of the Lakeland Bancorp, Inc. core system conversion, leading to a fully united organization.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-holdings-inc-prov-170116274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0},{"id":"2479203934","title":"Provident Financial Holdings First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203934?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:17","pubTimestamp":1730287063,"startTime":"0","endTime":"0","summary":"NasdaqGS:PROV Earnings and Revenue Growth October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 2 years, compared to a 6.7% growth forecast for the Banks industry in the US.The company's shares are up 2.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Provident Financial Holdings' balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-holdings-first-quarter-111743859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0},{"id":"2479040721","title":"Provident Financial Holdings (NASDAQ:PROV) Has Announced A Dividend Of $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2479040721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479040721?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:25","pubTimestamp":1730197531,"startTime":"0","endTime":"0","summary":"Provident Financial Holdings, Inc.'s ( NASDAQ:PROV ) investors are due to receive a payment of $0.14 per share on 5th...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-prov/provident-financial-holdings/news/provident-financial-holdings-nasdaqprov-has-announced-a-divi-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","BK4211","BK4195","PSQ","IE00B3QW5Z07.USD","BK4585","QID","BK4112","LU2210149790.SGD","PROV","TQQQ","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain"],"gpt_icon":1},{"id":"2479511814","title":"Provident Financial Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479511814","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479511814?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:52","pubTimestamp":1730145158,"startTime":"0","endTime":"0","summary":"* Provident Financial Holdings Inc    reported quarterly adjusted earnings of 28 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROV"],"gpt_icon":0},{"id":"2478006641","title":"Provident Financial (PROV) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478006641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478006641?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:10","pubTimestamp":1730113802,"startTime":"0","endTime":"0","summary":"Provident Financial  came out with quarterly earnings of $0.28 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12%. A quarter ago, it was expected that this holding company for Provident Savings Bank would post earnings of $0.23 per share when it actually produced earnings of $0.28, delivering a surprise of 21.74%.Provident Financial , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $9.52 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.26%. This compares to year-ago revenues of $9.89 million. The company has topped consensus revenue estimates just once over the last four quarters.Provident Financial shares have added about 22.9% since the beginning of the year versus the S&P 500's gain of 21.8%.While Provident Financial has outp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-prov-surpasses-q1-111002933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0},{"id":"2478170535","title":"BRIEF-Provident Financial Holdings Reports First Quarter Of Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478170535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478170535?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:16","pubTimestamp":1730110608,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Provident Financial Holdings Inc :   * PROVIDENT FINANCIAL HOLDINGS REPORTS FIRST QUARTER OF FISCAL YEAR 2025 RESULTSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROV","BK4195","BK4211"],"gpt_icon":0},{"id":"2478170171","title":"Provident Financial: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478170171","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478170171?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:04","pubTimestamp":1730109891,"startTime":"0","endTime":"0","summary":"RIVERSIDE, Calif.  — RIVERSIDE, Calif.  — Provident Financial Holdings Inc.  on Monday reported net income of $1.9 million in its fiscal first quarter.On a per-share basis, the Riverside, California-based company said it had profit of 28 cents.The holding company for Provident Savings Bank posted revenue of $15 million in the period. Its adjusted revenue was $9.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-fiscal-q1-earnings-100451542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0},{"id":"2478177543","title":"Provident Finl Hldgs Q1 2025 GAAP EPS $0.28 Beats $0.24 Estimate, Sales $9.515M Beat $9.470M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177543","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177543?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:02","pubTimestamp":1730109724,"startTime":"0","endTime":"0","summary":"Provident Finl Hldgs (NASDAQ:PROV) reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.24 by 16.67 percent.  The company reported quarterly sales of $9.515 million which beat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41568762/provident-finl-hldgs-q1-2025-gaap-eps-0-28-beats-0-24-estimate-sales-9-515m-beat-9-470m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Provident Finl Hldgs Q1 2025 GAAP EPS $0.28 Beats $0.24 Estimate, Sales $9.515M Beat $9.470M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROV"],"gpt_icon":0},{"id":"2478172005","title":"Provident Financial Holdings Reports First Quarter of Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478172005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478172005?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:00","pubTimestamp":1730109601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA3VCFKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","PROV"],"gpt_icon":0},{"id":"2478177880","title":"Provident Financial Holdings Q1 Net Interest Income USD 8.616 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177880?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:00","pubTimestamp":1730109601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX283F7D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PROV","BK4195"],"gpt_icon":0},{"id":"2478177993","title":"Provident Financial Holdings Reports First Quarter of Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177993","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177993?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:00","pubTimestamp":1730109600,"startTime":"0","endTime":"0","summary":"Net Income of $1.90 Million in the September 2024 Quarter, Down 3% from the Sequential Quarter and Up 8% from the Comparable Quarter Last Year. Net Interest Margin of 2.84% in the September 2024 Quarter, Up 10 Basis Points from the Sequential Quarter and Down Four Basis Points from the Comparable Quarter Last Year. Loans Held for Investment of $1.05 Billion at September 30, 2024, Unchanged from June 30, 2024. Total Deposits of $863.9 Million at September 30, 2024, Down 3% from June 30, 2024. Non-Performing Assets to Total Assets Ratio of 0.17% at September 30, 2024, Improved from 0.20% at June 30, 2024. RIVERSIDE, Calif., Oct. 28, 2024  -- October 28, 2024 – Provident Financial Holdings, Inc. , NASDAQ GS: PROV, the holding company for Provident Savings Bank, F.S.B. , today announced earnings for the first quarter of the fiscal year ending June 30, 2025.On a sequential quarter basis, the $1.90 million net income for the first quarter of fiscal 2025 reflects a three percent decrease from","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bgQYEZfvPTCkGoHQtF01UA--~B/aD05MTt3PTI2OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/248d6469315146d84c8a44dca49d1e3b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bgQYEZfvPTCkGoHQtF01UA--~B/aD05MTt3PTI2OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/248d6469315146d84c8a44dca49d1e3b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-holdings-reports-first-100000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US7Y.BOND","US5Y.BOND","US3Y.BOND","US2Y.BOND","BK4211","US6M.BOND","US912797HE00.BOND","BK4195","PROV","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2478801079","title":"Provident Financial Holdings Inc    expected to post earnings of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478801079","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478801079?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:16","pubTimestamp":1729862213,"startTime":"0","endTime":"0","summary":"* Provident Financial Holdings Inc     is expected to show a fall in quarterly revenue when it reports  results on October 28 for the period ending September 30 2024   * The Riverside California-based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Provident Financial Holdings Inc    expected to post earnings of 25 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROV"],"gpt_icon":0},{"id":"2478605792","title":"Provident Financial Keeps Dividend at $0.14 a Share, Payable Dec. 5 to Shareholders as of Nov. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2478605792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478605792?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:31","pubTimestamp":1729848712,"startTime":"0","endTime":"0","summary":"Price: 15.31, Change: -0.28, Percent Change: -1.80","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROV"],"gpt_icon":0},{"id":"2478618125","title":"Press Release: Provident Financial Holdings Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2478618125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478618125?lang=en_us&edition=fundamental","pubTime":"2024-10-25 07:04","pubTimestamp":1729811040,"startTime":"0","endTime":"0","summary":"RIVERSIDE, Calif., Oct. 24, 2024  -- Provident Financial Holdings, Inc. , NASDAQ GS: PROV, the holding company for Provident Savings Bank, F.S.B., today announced that the Company's Board of Directors declared a quarterly cash dividend of $0.14 per share. Shareholders of the Company's common stock at the close of business on November 14, 2024 will be entitled to receive the cash dividend. The cash dividend will be payable on December 5, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","PROV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROV\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"PROV","amount":0.14,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-28","symbol":"PROV","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-11-14","symbol":"PROV","amount":0.14,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-28","symbol":"PROV","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-08-15","symbol":"PROV","amount":0.14,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-09","value":0.12,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.12,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.12,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1688097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROV","date":"2025-04-17","current":15.199316,"percent":0.757353,"low":8.900784,"twenty":11.266227,"median":12.391307,"eighty":16.585232,"high":24.2322,"avg":13.827035,"sd":3.571793,"marketCap":94539746},"quantilePoints":[{"date":"2020-04-24","current":17.076272,"twenty":16.291789,"median":20.706661,"eighty":34.235758,"marketCap":95558816},{"date":"2020-05-01","current":14.134609,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":97415726},{"date":"2020-05-08","current":14.231717,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":98084994},{"date":"2020-05-15","current":13.357745,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":92061579},{"date":"2020-05-22","current":13.703018,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":94441200},{"date":"2020-05-29","current":13.886444,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":95705374},{"date":"2020-06-05","current":16.184667,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":111544725},{"date":"2020-06-12","current":14.08066,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":97043910},{"date":"2020-06-19","current":13.810916,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":95184832},{"date":"2020-06-26","current":13.573541,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":93548842},{"date":"2020-07-02","current":13.854075,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":95482284},{"date":"2020-07-10","current":13.260637,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":91392311},{"date":"2020-07-17","current":13.195898,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90946132},{"date":"2020-07-24","current":13.10958,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90351227},{"date":"2020-07-31","current":11.799069,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90723043},{"date":"2020-08-07","current":12.069867,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":92805211},{"date":"2020-08-14","current":12.717849,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":97787542},{"date":"2020-08-21","current":11.673341,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":89756322},{"date":"2020-08-28","current":11.818412,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90871769},{"date":"2020-09-04","current":11.886111,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":91392311},{"date":"2020-09-11","current":11.760384,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90425590},{"date":"2020-09-18","current":11.557285,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":88863964},{"date":"2020-09-25","current":11.296158,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":86856159},{"date":"2020-10-02","current":11.683013,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":89830685},{"date":"2020-10-09","current":13.259446,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101951878},{"date":"2020-10-16","current":13.153061,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101133884},{"date":"2020-10-23","current":13.239228,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101796423},{"date":"2020-10-30","current":14.247783,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":94206338},{"date":"2020-11-06","current":14.249688,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":94218935},{"date":"2020-11-13","current":15.442789,"twenty":16.287605,"median":20.706661,"eighty":34.235758,"marketCap":102107724},{"date":"2020-11-20","current":15.307721,"twenty":16.25148,"median":20.685873,"eighty":34.235758,"marketCap":101214654},{"date":"2020-11-27","current":16.500823,"twenty":16.25148,"median":20.680544,"eighty":34.235758,"marketCap":109103443},{"date":"2020-12-04","current":16.624636,"twenty":16.244917,"median":20.564049,"eighty":34.235758,"marketCap":109922091},{"date":"2020-12-11","current":16.838493,"twenty":16.244917,"median":20.527708,"eighty":34.235758,"marketCap":111336119},{"date":"2020-12-18","current":16.996073,"twenty":16.244917,"median":20.517314,"eighty":34.235758,"marketCap":112378035},{"date":"2020-12-24","current":17.727692,"twenty":16.244917,"median":20.506929,"eighty":34.235758,"marketCap":117215500},{"date":"2020-12-31","current":17.682669,"twenty":16.244917,"median":20.501724,"eighty":34.235758,"marketCap":116917810},{"date":"2021-01-08","current":19.359765,"twenty":16.244917,"median":20.449755,"eighty":34.235758,"marketCap":128006768},{"date":"2021-01-15","current":19.145907,"twenty":16.244917,"median":20.382195,"eighty":34.235758,"marketCap":126592740},{"date":"2021-01-22","current":19.933805,"twenty":16.244917,"median":20.370089,"eighty":34.235758,"marketCap":131802318},{"date":"2021-01-29","current":22.161072,"twenty":16.244917,"median":20.370089,"eighty":34.235758,"marketCap":119448176},{"date":"2021-02-05","current":21.263583,"twenty":16.244917,"median":20.387392,"eighty":34.235758,"marketCap":114610711},{"date":"2021-02-12","current":21.953959,"twenty":16.244917,"median":20.460148,"eighty":34.235758,"marketCap":118331838},{"date":"2021-02-19","current":21.953959,"twenty":16.244917,"median":20.501724,"eighty":34.235758,"marketCap":118331838},{"date":"2021-02-26","current":21.746846,"twenty":16.244917,"median":20.512125,"eighty":34.235758,"marketCap":117215500},{"date":"2021-03-05","current":23.403749,"twenty":16.244917,"median":20.527708,"eighty":34.235758,"marketCap":126146205},{"date":"2021-03-12","current":23.776552,"twenty":16.244917,"median":20.539682,"eighty":34.235758,"marketCap":128155613},{"date":"2021-03-19","current":24.2322,"twenty":16.244917,"median":20.688132,"eighty":34.235758,"marketCap":130611557},{"date":"2021-03-26","current":23.514209,"twenty":16.244917,"median":20.805375,"eighty":34.235758,"marketCap":126741585},{"date":"2021-04-01","current":23.610861,"twenty":16.244917,"median":20.851342,"eighty":34.235758,"marketCap":127262543},{"date":"2021-04-09","current":23.472786,"twenty":16.244917,"median":21.061181,"eighty":34.235758,"marketCap":126518318},{"date":"2021-04-16","current":23.196636,"twenty":16.244917,"median":21.178422,"eighty":34.235758,"marketCap":125029867},{"date":"2021-04-23","current":22.920485,"twenty":16.244917,"median":21.226343,"eighty":34.235758,"marketCap":123541416},{"date":"2021-04-30","current":20.842413,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":121011050},{"date":"2021-05-07","current":20.688594,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":120117979},{"date":"2021-05-14","current":22.500445,"twenty":16.25148,"median":21.263583,"eighty":34.235758,"marketCap":130637586},{"date":"2021-05-21","current":21.879029,"twenty":16.283249,"median":21.332594,"eighty":34.235758,"marketCap":127029644},{"date":"2021-05-28","current":22.526338,"twenty":16.295143,"median":21.401658,"eighty":34.235758,"marketCap":130787917},{"date":"2021-06-04","current":23.626762,"twenty":16.308509,"median":21.462935,"eighty":34.235758,"marketCap":137176982},{"date":"2021-06-11","current":22.396876,"twenty":16.316671,"median":21.506383,"eighty":34.235758,"marketCap":130036263},{"date":"2021-06-18","current":21.179936,"twenty":16.326244,"median":21.551469,"eighty":34.235758,"marketCap":122970708},{"date":"2021-06-25","current":22.345091,"twenty":16.343056,"median":21.582412,"eighty":34.235758,"marketCap":129735601},{"date":"2021-07-02","current":22.487499,"twenty":16.367529,"median":21.615001,"eighty":34.235758,"marketCap":130562421},{"date":"2021-07-09","current":22.060276,"twenty":16.385238,"median":21.636724,"eighty":34.235758,"marketCap":128081960},{"date":"2021-07-16","current":22.319199,"twenty":16.398935,"median":21.662815,"eighty":34.235758,"marketCap":129585270},{"date":"2021-07-23","current":22.409822,"twenty":16.407042,"median":21.697783,"eighty":34.235758,"marketCap":130111428},{"date":"2021-07-30","current":16.760876,"twenty":16.407166,"median":21.703045,"eighty":34.235758,"marketCap":126728982},{"date":"2021-08-06","current":17.397113,"twenty":16.415148,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-08-13","current":17.198289,"twenty":16.433851,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-20","current":17.198289,"twenty":16.471184,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-27","current":17.059112,"twenty":16.511624,"median":21.703045,"eighty":34.235758,"marketCap":128983946},{"date":"2021-09-03","current":17.397113,"twenty":16.543314,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-09-10","current":16.699558,"twenty":16.622665,"median":21.703045,"eighty":34.235758,"marketCap":126265356},{"date":"2021-09-17","current":17.246269,"twenty":16.663931,"median":21.703045,"eighty":34.235758,"marketCap":130399043},{"date":"2021-09-24","current":16.892795,"twenty":16.730941,"median":21.703045,"eighty":34.235758,"marketCap":127726426},{"date":"2021-10-01","current":16.689618,"twenty":16.746602,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-08","current":16.81884,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127167251},{"date":"2021-10-15","current":16.689618,"twenty":16.763109,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-22","current":16.898362,"twenty":16.764517,"median":21.703045,"eighty":34.235758,"marketCap":127768515},{"date":"2021-10-29","current":14.60981,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127733570},{"date":"2021-11-05","current":14.362969,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125575440},{"date":"2021-11-12","current":14.406099,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125952522},{"date":"2021-11-19","current":14.295283,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124983657},{"date":"2021-11-26","current":14.26971,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124760072},{"date":"2021-12-03","current":14.474293,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":126548747},{"date":"2021-12-10","current":14.376264,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":125691674},{"date":"2021-12-17","current":14.158894,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123791207},{"date":"2021-12-23","current":14.192991,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":124089319},{"date":"2021-12-31","current":14.090699,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123194982},{"date":"2022-01-07","current":14.312331,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125132713},{"date":"2022-01-14","current":14.380696,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125730429},{"date":"2022-01-21","current":14.167418,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123865735},{"date":"2022-01-28","current":12.636043,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":124224941},{"date":"2022-02-04","current":12.590941,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123781545},{"date":"2022-02-11","current":12.736135,"twenty":16.708957,"median":21.701895,"eighty":34.235758,"marketCap":125208943},{"date":"2022-02-18","current":12.556225,"twenty":16.6725,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-02-25","current":12.331337,"twenty":16.631389,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-03-04","current":12.316345,"twenty":16.581011,"median":21.701895,"eighty":34.235758,"marketCap":121081985},{"date":"2022-03-11","current":12.391307,"twenty":16.480915,"median":21.701895,"eighty":34.235758,"marketCap":121818942},{"date":"2022-03-18","current":12.556225,"twenty":16.371565,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-03-25","current":12.301352,"twenty":16.078915,"median":21.701895,"eighty":34.235758,"marketCap":120934594},{"date":"2022-04-01","current":12.331337,"twenty":15.616127,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-04-08","current":11.874066,"twenty":15.420278,"median":21.701895,"eighty":34.235758,"marketCap":116733941},{"date":"2022-04-14","current":11.784111,"twenty":15.285023,"median":21.701895,"eighty":34.235758,"marketCap":115849593},{"date":"2022-04-22","current":11.881562,"twenty":14.736998,"median":21.701895,"eighty":34.235758,"marketCap":116807636},{"date":"2022-04-29","current":11.229183,"twenty":14.609052,"median":21.701895,"eighty":34.235758,"marketCap":111943722},{"date":"2022-05-06","current":11.236575,"twenty":14.501361,"median":21.701895,"eighty":34.235758,"marketCap":112017418},{"date":"2022-05-13","current":10.610981,"twenty":14.472064,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-05-20","current":10.713291,"twenty":14.44695,"median":21.699839,"eighty":34.235758,"marketCap":106800797},{"date":"2022-05-27","current":10.888679,"twenty":14.402842,"median":21.699839,"eighty":34.235758,"marketCap":108549241},{"date":"2022-06-03","current":10.85214,"twenty":14.387807,"median":21.699839,"eighty":34.235758,"marketCap":108184982},{"date":"2022-06-10","current":10.596366,"twenty":14.375412,"median":21.699839,"eighty":34.235758,"marketCap":105635168},{"date":"2022-06-17","current":10.216358,"twenty":14.337904,"median":21.699839,"eighty":34.235758,"marketCap":101846872},{"date":"2022-06-24","current":10.333283,"twenty":14.317582,"median":21.701895,"eighty":34.235758,"marketCap":103012501},{"date":"2022-07-01","current":10.662136,"twenty":14.291873,"median":21.701895,"eighty":34.235758,"marketCap":106290834},{"date":"2022-07-08","current":10.808293,"twenty":14.278234,"median":21.701895,"eighty":34.235758,"marketCap":107747871},{"date":"2022-07-15","current":10.815601,"twenty":14.251472,"median":21.701895,"eighty":34.235758,"marketCap":107820723},{"date":"2022-07-22","current":10.764446,"twenty":14.23329,"median":21.701895,"eighty":34.235758,"marketCap":107310760},{"date":"2022-07-29","current":11.777434,"twenty":14.172532,"median":21.701895,"eighty":34.235758,"marketCap":107092204},{"date":"2022-08-05","current":11.785446,"twenty":14.157812,"median":21.701895,"eighty":34.235758,"marketCap":107165056},{"date":"2022-08-12","current":11.63322,"twenty":14.097166,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-08-19","current":11.593161,"twenty":14.033185,"median":21.701895,"eighty":34.235758,"marketCap":105416612},{"date":"2022-08-26","current":11.440936,"twenty":13.9965,"median":21.701895,"eighty":34.235758,"marketCap":104032427},{"date":"2022-09-02","current":11.456959,"twenty":13.877812,"median":21.701895,"eighty":34.235758,"marketCap":104178131},{"date":"2022-09-09","current":11.266227,"twenty":13.780704,"median":21.701895,"eighty":34.235758,"marketCap":102443803},{"date":"2022-09-16","current":11.330149,"twenty":13.633963,"median":21.701895,"eighty":34.235758,"marketCap":103025045},{"date":"2022-09-23","current":11.841524,"twenty":13.508802,"median":21.701895,"eighty":34.235758,"marketCap":107674976},{"date":"2022-09-30","current":11.346129,"twenty":13.394845,"median":21.701895,"eighty":34.235758,"marketCap":103170355},{"date":"2022-10-07","current":11.481963,"twenty":13.303796,"median":21.701895,"eighty":34.235758,"marketCap":104405493},{"date":"2022-10-14","current":11.306178,"twenty":13.270503,"median":21.701895,"eighty":34.235758,"marketCap":102807079},{"date":"2022-10-21","current":11.042501,"twenty":13.245556,"median":21.701895,"eighty":34.235758,"marketCap":100409458},{"date":"2022-10-28","current":11.688304,"twenty":13.168301,"median":21.701895,"eighty":34.235758,"marketCap":99537596},{"date":"2022-11-04","current":12.063695,"twenty":13.096024,"median":21.701895,"eighty":34.235758,"marketCap":102734424},{"date":"2022-11-11","current":12.003973,"twenty":12.829837,"median":21.691033,"eighty":34.235758,"marketCap":102225838},{"date":"2022-11-18","current":12.162272,"twenty":12.729173,"median":21.642264,"eighty":34.235758,"marketCap":103573905},{"date":"2022-11-25","current":12.466751,"twenty":12.631187,"median":21.615001,"eighty":34.235758,"marketCap":106166854},{"date":"2022-12-02","current":12.20456,"twenty":12.590941,"median":21.604139,"eighty":34.235758,"marketCap":103934037},{"date":"2022-12-09","current":12.416005,"twenty":12.556225,"median":21.528106,"eighty":34.235758,"marketCap":105734696},{"date":"2022-12-16","current":11.663263,"twenty":12.504967,"median":21.490644,"eighty":34.235758,"marketCap":99324350},{"date":"2022-12-23","current":11.646348,"twenty":12.412123,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2022-12-30","current":11.646348,"twenty":12.38531,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2023-01-06","current":11.959285,"twenty":12.356928,"median":21.438859,"eighty":34.167998,"marketCap":101845273},{"date":"2023-01-13","current":12.255307,"twenty":12.331337,"median":21.332594,"eighty":34.073053,"marketCap":104366195},{"date":"2023-01-20","current":12.010032,"twenty":12.322857,"median":21.234837,"eighty":33.930686,"marketCap":102277431},{"date":"2023-01-27","current":12.02806,"twenty":12.301352,"median":21.06342,"eighty":33.627815,"marketCap":103717958},{"date":"2023-02-03","current":12.094882,"twenty":12.272223,"median":20.99869,"eighty":32.794361,"marketCap":104294169},{"date":"2023-02-10","current":11.93441,"twenty":12.255307,"median":20.842413,"eighty":32.294127,"marketCap":102910415},{"date":"2023-02-17","current":11.761567,"twenty":12.189337,"median":20.611685,"eighty":32.113811,"marketCap":101419988},{"date":"2023-02-24","current":11.572262,"twenty":12.165175,"median":20.474511,"eighty":32.052319,"marketCap":99787616},{"date":"2023-03-03","current":11.588723,"twenty":12.156051,"median":20.303469,"eighty":31.959669,"marketCap":99929561},{"date":"2023-03-10","current":11.662799,"twenty":12.133917,"median":19.924546,"eighty":31.863469,"marketCap":100568315},{"date":"2023-03-17","current":11.119578,"twenty":12.092613,"median":19.309425,"eighty":31.834094,"marketCap":95884117},{"date":"2023-03-24","current":11.21423,"twenty":12.067398,"median":19.157163,"eighty":31.748251,"marketCap":96700303},{"date":"2023-03-31","current":11.218345,"twenty":12.047793,"median":19.098178,"eighty":31.720735,"marketCap":96735790},{"date":"2023-04-06","current":11.045502,"twenty":12.0288,"median":19.022095,"eighty":31.709262,"marketCap":95245363},{"date":"2023-04-14","current":11.053733,"twenty":12.006397,"median":18.700992,"eighty":31.642661,"marketCap":95316336},{"date":"2023-04-21","current":10.996118,"twenty":11.980592,"median":17.997828,"eighty":31.596128,"marketCap":94819527},{"date":"2023-04-28","current":10.59947,"twenty":11.954906,"median":17.704764,"eighty":31.50542,"marketCap":98013298},{"date":"2023-05-05","current":9.835786,"twenty":11.90664,"median":17.517554,"eighty":31.435741,"marketCap":90951515},{"date":"2023-05-12","current":9.690615,"twenty":11.877464,"median":17.397113,"eighty":31.407958,"marketCap":89609116},{"date":"2023-05-19","current":8.900784,"twenty":11.874066,"median":17.297701,"eighty":31.342921,"marketCap":82305551},{"date":"2023-05-26","current":9.105836,"twenty":11.857097,"median":17.232434,"eighty":31.301017,"marketCap":84201669},{"date":"2023-06-02","current":9.037486,"twenty":11.833341,"median":17.198289,"eighty":31.274072,"marketCap":83569630},{"date":"2023-06-09","current":9.561508,"twenty":11.815503,"median":17.059112,"eighty":31.184255,"marketCap":88415264},{"date":"2023-06-16","current":9.333672,"twenty":11.785592,"median":17.006858,"eighty":31.122229,"marketCap":86308466},{"date":"2023-06-23","current":9.223552,"twenty":11.775907,"median":16.973562,"eighty":31.044841,"marketCap":85290181},{"date":"2023-06-30","current":9.781749,"twenty":11.761599,"median":16.936485,"eighty":30.861983,"marketCap":90451835},{"date":"2023-07-07","current":9.645048,"twenty":11.760794,"median":16.909994,"eighty":30.779408,"marketCap":89187756},{"date":"2023-07-14","current":10.142489,"twenty":11.750174,"median":16.898362,"eighty":30.679098,"marketCap":93787597},{"date":"2023-07-21","current":10.556391,"twenty":11.745488,"median":16.883516,"eighty":30.570734,"marketCap":97614946},{"date":"2023-07-28","current":11.851553,"twenty":11.742667,"median":16.830464,"eighty":30.467757,"marketCap":101828541},{"date":"2023-08-04","current":11.54096,"twenty":11.728644,"median":16.782215,"eighty":30.33727,"marketCap":99159930},{"date":"2023-08-11","current":11.451052,"twenty":11.707707,"median":16.741967,"eighty":30.332249,"marketCap":98387438},{"date":"2023-08-18","current":11.426531,"twenty":11.692328,"median":16.699558,"eighty":30.1955,"marketCap":98176758},{"date":"2023-08-25","current":11.070985,"twenty":11.671954,"median":16.661734,"eighty":30.087803,"marketCap":95121902},{"date":"2023-09-01","current":10.748132,"twenty":11.662799,"median":16.600156,"eighty":29.869478,"marketCap":92347952},{"date":"2023-09-08","current":10.603019,"twenty":11.657256,"median":16.580275,"eighty":29.801236,"marketCap":91101140},{"date":"2023-09-15","current":10.480677,"twenty":11.646348,"median":16.451052,"eighty":29.734376,"marketCap":90049973},{"date":"2023-09-22","current":10.464364,"twenty":11.627229,"median":16.346514,"eighty":29.569602,"marketCap":89909817},{"date":"2023-09-29","current":10.488833,"twenty":11.618977,"median":15.926784,"eighty":29.545808,"marketCap":90120050},{"date":"2023-10-06","current":10.439896,"twenty":11.602582,"median":15.611624,"eighty":29.285648,"marketCap":89699584},{"date":"2023-10-13","current":10.276772,"twenty":11.589611,"median":15.41465,"eighty":29.172368,"marketCap":88298028},{"date":"2023-10-20","current":10.081024,"twenty":11.565677,"median":15.15577,"eighty":29.013452,"marketCap":86616160},{"date":"2023-10-27","current":10.481142,"twenty":11.552957,"median":14.742966,"eighty":28.759212,"marketCap":86616160},{"date":"2023-11-03","current":9.514826,"twenty":11.519128,"median":14.60981,"eighty":28.510672,"marketCap":78630525},{"date":"2023-11-10","current":9.42559,"twenty":11.487937,"median":14.506629,"eighty":28.202351,"marketCap":77893074},{"date":"2023-11-17","current":9.476311,"twenty":11.462373,"median":14.474045,"eighty":27.799973,"marketCap":78312230},{"date":"2023-11-24","current":9.543938,"twenty":11.450991,"median":14.465501,"eighty":27.358076,"marketCap":78871104},{"date":"2023-12-01","current":9.679193,"twenty":11.430367,"median":14.406099,"eighty":25.923305,"marketCap":79988852},{"date":"2023-12-08","current":9.805995,"twenty":11.410944,"median":14.38905,"eighty":23.809751,"marketCap":81036741},{"date":"2023-12-14","current":9.839809,"twenty":11.380656,"median":14.380526,"eighty":23.636971,"marketCap":81316178},{"date":"2023-12-22","current":10.228667,"twenty":11.346129,"median":14.358961,"eighty":23.472786,"marketCap":84529704},{"date":"2023-12-29","current":10.710513,"twenty":11.344741,"median":14.337904,"eighty":23.472786,"marketCap":88511682},{"date":"2024-01-05","current":10.989477,"twenty":11.335955,"median":14.316764,"eighty":23.417556,"marketCap":90817038},{"date":"2024-01-12","current":11.158546,"twenty":11.308771,"median":14.291021,"eighty":23.378895,"marketCap":92214223},{"date":"2024-01-19","current":11.21772,"twenty":11.300504,"median":14.278234,"eighty":23.219545,"marketCap":92703238},{"date":"2024-01-26","current":12.257494,"twenty":11.302396,"median":14.251175,"eighty":23.188351,"marketCap":101295927},{"date":"2024-02-02","current":13.130132,"twenty":11.302396,"median":14.233027,"eighty":23.188351,"marketCap":105487482},{"date":"2024-02-09","current":12.430148,"twenty":11.302396,"median":14.17168,"eighty":23.188351,"marketCap":99863812},{"date":"2024-02-16","current":12.441153,"twenty":11.302396,"median":14.157542,"eighty":23.188351,"marketCap":99952223},{"date":"2024-02-23","current":12.311827,"twenty":11.302396,"median":14.104613,"eighty":23.188351,"marketCap":98913218},{"date":"2024-03-01","current":12.22561,"twenty":11.304287,"median":14.065126,"eighty":23.18559,"marketCap":98220549},{"date":"2024-03-08","current":12.130771,"twenty":11.304287,"median":14.01398,"eighty":23.18559,"marketCap":97458612},{"date":"2024-03-15","current":11.872119,"twenty":11.304287,"median":13.886444,"eighty":23.18559,"marketCap":95380603},{"date":"2024-03-22","current":11.992823,"twenty":11.304287,"median":13.789336,"eighty":23.18559,"marketCap":96350341},{"date":"2024-03-28","current":11.639332,"twenty":11.304287,"median":13.675315,"eighty":23.18559,"marketCap":93510396},{"date":"2024-04-05","current":11.803145,"twenty":11.302396,"median":13.524987,"eighty":23.188351,"marketCap":94826468},{"date":"2024-04-12","current":11.682441,"twenty":11.302396,"median":13.441033,"eighty":23.188351,"marketCap":93856730},{"date":"2024-04-19","current":11.587602,"twenty":11.302396,"median":13.314586,"eighty":23.188351,"marketCap":93094794},{"date":"2024-04-26","current":11.147894,"twenty":11.285631,"median":13.282217,"eighty":23.18559,"marketCap":89562179},{"date":"2024-05-03","current":12.351935,"twenty":11.285631,"median":13.259446,"eighty":23.030946,"marketCap":89008043},{"date":"2024-05-10","current":12.379539,"twenty":11.285631,"median":13.191746,"eighty":22.934293,"marketCap":89206959},{"date":"2024-05-17","current":11.97866,"twenty":11.285631,"median":13.163529,"eighty":22.761958,"marketCap":86318222},{"date":"2024-05-24","current":12.007294,"twenty":11.285631,"median":13.130132,"eighty":22.604015,"marketCap":86524560},{"date":"2024-05-31","current":12.131376,"twenty":11.285631,"median":13.055631,"eighty":22.48849,"marketCap":87418693},{"date":"2024-06-07","current":12.217278,"twenty":11.285631,"median":12.763832,"eighty":22.415001,"marketCap":88037708},{"date":"2024-06-14","current":11.940481,"twenty":11.284775,"median":12.71829,"eighty":22.295896,"marketCap":86043104},{"date":"2024-06-21","current":11.921391,"twenty":11.28392,"median":12.628526,"eighty":22.236957,"marketCap":85905545},{"date":"2024-06-28","current":11.969115,"twenty":11.280013,"median":12.590941,"eighty":22.161072,"marketCap":86249442},{"date":"2024-07-05","current":11.644594,"twenty":11.280013,"median":12.566793,"eighty":21.995545,"marketCap":83910941},{"date":"2024-07-12","current":11.701862,"twenty":11.280013,"median":12.53609,"eighty":21.953959,"marketCap":84323617},{"date":"2024-07-15","current":11.940481,"twenty":11.280013,"median":12.518746,"eighty":21.931867,"marketCap":86043104},{"date":"2024-08-02","current":12.172776,"twenty":11.266527,"median":12.449836,"eighty":21.715994,"marketCap":89482077},{"date":"2024-08-09","current":12.397332,"twenty":11.266527,"median":12.416005,"eighty":21.628196,"marketCap":91132784},{"date":"2024-08-16","current":12.378619,"twenty":11.266527,"median":12.398804,"eighty":21.459573,"marketCap":90995225},{"date":"2024-08-23","current":12.444114,"twenty":11.266527,"median":12.391307,"eighty":21.246854,"marketCap":91476681},{"date":"2024-08-30","current":13.323623,"twenty":11.266527,"median":12.391307,"eighty":21.062972,"marketCap":97941951},{"date":"2024-09-06","current":13.081873,"twenty":11.266527,"median":12.391307,"eighty":20.927013,"marketCap":96164845},{"date":"2024-09-13","current":13.210429,"twenty":11.266527,"median":12.391307,"eighty":20.673212,"marketCap":97109865},{"date":"2024-09-20","current":13.770589,"twenty":11.266527,"median":12.391307,"eighty":20.429204,"marketCap":101227598},{"date":"2024-09-27","current":13.425157,"twenty":11.266527,"median":12.391307,"eighty":19.856613,"marketCap":98688329},{"date":"2024-10-04","current":13.397149,"twenty":11.266527,"median":12.391307,"eighty":19.303735,"marketCap":98482442},{"date":"2024-10-11","current":13.537189,"twenty":11.266527,"median":12.391307,"eighty":19.127899,"marketCap":99511876},{"date":"2024-10-18","current":14.1627,"twenty":11.266527,"median":12.391307,"eighty":19.008588,"marketCap":104110010},{"date":"2024-10-25","current":14.564148,"twenty":11.266527,"median":12.391307,"eighty":18.713027,"marketCap":107061052},{"date":"2024-10-31","current":14.326688,"twenty":11.266527,"median":12.391307,"eighty":17.940756,"marketCap":107292564},{"date":"2024-11-08","current":14.064559,"twenty":11.266227,"median":12.391307,"eighty":17.626391,"marketCap":105329483},{"date":"2024-11-15","current":14.313464,"twenty":11.266227,"median":12.391307,"eighty":17.43732,"marketCap":107193534},{"date":"2024-11-22","current":14.322495,"twenty":11.266227,"median":12.391307,"eighty":17.333743,"marketCap":107261164},{"date":"2024-11-29","current":14.647596,"twenty":11.266227,"median":12.391307,"eighty":17.263482,"marketCap":109695843},{"date":"2024-12-06","current":14.638565,"twenty":11.266227,"median":12.391307,"eighty":17.198289,"marketCap":109628213},{"date":"2024-12-13","current":14.792085,"twenty":11.266227,"median":12.391307,"eighty":17.076272,"marketCap":110777923},{"date":"2024-12-20","current":14.819177,"twenty":11.266227,"median":12.391307,"eighty":17.019347,"marketCap":110980813},{"date":"2024-12-27","current":14.56632,"twenty":11.266227,"median":12.391307,"eighty":16.987824,"marketCap":109087173},{"date":"2025-01-03","current":14.466984,"twenty":11.266227,"median":12.391307,"eighty":16.967943,"marketCap":108343243},{"date":"2025-01-10","current":14.304434,"twenty":11.266227,"median":12.391307,"eighty":16.911156,"marketCap":107125904},{"date":"2025-01-17","current":13.274948,"twenty":11.266227,"median":12.391307,"eighty":16.8987,"marketCap":99416085},{"date":"2025-01-24","current":14.205097,"twenty":11.266227,"median":12.391307,"eighty":16.898362,"marketCap":106381974},{"date":"2025-01-31","current":17.233687,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107193534},{"date":"2025-02-07","current":17.320671,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107734574},{"date":"2025-02-14","current":16.974183,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":105579419},{"date":"2025-02-21","current":16.68375,"twenty":11.266227,"median":12.391307,"eighty":16.841659,"marketCap":103772927},{"date":"2025-02-28","current":16.511642,"twenty":11.266227,"median":12.391307,"eighty":16.82878,"marketCap":102702413},{"date":"2025-03-07","current":16.016831,"twenty":11.266227,"median":12.391163,"eighty":16.773515,"marketCap":99624686},{"date":"2025-03-14","current":15.22083,"twenty":11.266227,"median":12.391163,"eighty":16.738042,"marketCap":94673560},{"date":"2025-03-21","current":15.070235,"twenty":11.266227,"median":12.391163,"eighty":16.699558,"marketCap":93736861},{"date":"2025-03-28","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.681306,"marketCap":97015309},{"date":"2025-04-04","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.654608,"marketCap":97015309},{"date":"2025-04-11","current":14.941154,"twenty":11.266227,"median":12.391307,"eighty":16.605052,"marketCap":92933975},{"date":"2025-04-17","current":15.199316,"twenty":11.266227,"median":12.391307,"eighty":16.585232,"marketCap":94539746}],"updateTime":1745070128248}}}