{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRPH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRPH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPH\",,,,,undefined,":{"symbol":"PRPH","market":"US","secType":"STK","nameCN":"ProPhase Labs","latestPrice":0.3926,"timestamp":1741982400000,"preClose":0.4257,"halted":0,"volume":686173,"hourTrading":{"tag":"盘后","latestPrice":0.4099,"preClose":0.3926,"latestTime":"19:53 EDT","volume":8242,"amount":3240.6643,"timestamp":1741996394530},"delay":0,"changeRate":-0.077754,"change":-0.0331,"floatShares":26893000,"shares":30226200,"eps":-1.509559,"lyrEps":-0.9753,"pbRate":0.31,"amount":278566.476218,"amplitude":0.084094,"volumeRatio":0.8654221855279405,"dividePrice":0,"prevYearClose":0.7571,"fiveDayClose":0.416,"twentyDayClose":0.34,"impliedVol":0.2065,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPH\",,,,,undefined,":{"symbol":"PRPH","floatShares":26893000,"roa":"-24.12%","roe":"-58.71%","lyrEps":-0.9753,"volumeRatio":0.8654221855279405,"shares":30226200,"dividePrice":0,"high":0.425799,"amplitude":0.084094,"preClose":0.4257,"low":0.39,"week52Low":0.2179,"pbRate":"0.31","psRate":"0.93","week52High":7.48,"institutionHeld":0.131,"latestPrice":0.3926,"eps":-1.509559,"divideRate":0,"volume":686173,"delay":0,"ttmEps":-1.509559,"open":0.4129,"prevYearClose":0.7571,"prevWeekClose":0.416,"prevMonthClose":0.4488,"prevQuarterClose":0.7571,"fiveDayClose":0.416,"twentyDayClose":0.34,"sixtyDayClose":0.651},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"PRPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"PRPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-05-09","symbol":"PRPH","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-03-15","symbol":"PRPH","fiscalQuarterEnding":"2023/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2023-11-09","symbol":"PRPH","fiscalQuarterEnding":"2023/09","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPH\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-06","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":1,"currency":"USD"},{"executeDate":"2019-01-09","recordDate":"2019-01-10","paymentDate":"2019-01-24","value":0.25,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-12","value":0.25,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-03","value":0.3,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-10","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPH","date":"2025-03-14","current":-0.463586,"percent":0.697883,"low":-457.55312,"twenty":-43.247636,"median":-6.484838,"eighty":6.160752,"high":25.123797,"avg":-31.49101,"sd":82.544134,"marketCap":12867295},"quantilePoints":[{"date":"2020-03-20","current":-7.357656,"twenty":-13.926038,"median":-9.487447,"eighty":-3.38491,"marketCap":23147186},{"date":"2020-03-27","current":-6.536469,"twenty":-13.926038,"median":-9.487447,"eighty":-3.411351,"marketCap":20563732},{"date":"2020-04-03","current":-6.921184,"twenty":-13.926038,"median":-9.487447,"eighty":-3.447446,"marketCap":21774045},{"date":"2020-04-09","current":-6.626666,"twenty":-13.864509,"median":-9.465384,"eighty":-3.515099,"marketCap":20847490},{"date":"2020-04-17","current":-6.632221,"twenty":-13.926038,"median":-9.487447,"eighty":-3.525584,"marketCap":20864966},{"date":"2020-04-24","current":-6.263764,"twenty":-13.926038,"median":-9.487447,"eighty":-3.545302,"marketCap":19705801},{"date":"2020-05-01","current":-6.079536,"twenty":-13.926038,"median":-9.487447,"eighty":-3.585921,"marketCap":19126219},{"date":"2020-05-08","current":-6.374301,"twenty":-13.926038,"median":-9.487447,"eighty":-3.619112,"marketCap":20053551},{"date":"2020-05-15","current":-6.304091,"twenty":-13.420793,"median":-9.42423,"eighty":-3.629589,"marketCap":18546636},{"date":"2020-05-22","current":-6.382892,"twenty":-12.652586,"median":-9.3625,"eighty":-3.629589,"marketCap":18778469},{"date":"2020-05-29","current":-6.264691,"twenty":-12.557654,"median":-9.341923,"eighty":-3.629589,"marketCap":18430720},{"date":"2020-06-05","current":-5.595275,"twenty":-12.486399,"median":-9.300769,"eighty":-3.629589,"marketCap":16461299},{"date":"2020-06-12","current":-5.910086,"twenty":-12.406271,"median":-9.259615,"eighty":-3.629589,"marketCap":17387472},{"date":"2020-06-19","current":-6.18589,"twenty":-12.403708,"median":-9.218461,"eighty":-3.629589,"marketCap":18198887},{"date":"2020-06-26","current":-4.728068,"twenty":-12.395446,"median":-8.980592,"eighty":-3.629589,"marketCap":13909977},{"date":"2020-07-02","current":-5.51608,"twenty":-12.395276,"median":-8.930384,"eighty":-3.629589,"marketCap":16228307},{"date":"2020-07-10","current":-6.20559,"twenty":-12.317805,"median":-8.847459,"eighty":-3.629589,"marketCap":18256845},{"date":"2020-07-17","current":-5.949486,"twenty":-12.302551,"median":-8.745192,"eighty":-3.629589,"marketCap":17503388},{"date":"2020-07-24","current":-6.540495,"twenty":-12.240335,"median":-8.683461,"eighty":-3.629589,"marketCap":19242135},{"date":"2020-07-31","current":-6.737498,"twenty":-12.229681,"median":-8.642307,"eighty":-3.629589,"marketCap":19821718},{"date":"2020-08-07","current":-7.052702,"twenty":-12.205395,"median":-8.559999,"eighty":-3.629589,"marketCap":20749049},{"date":"2020-08-14","current":-18.7131,"twenty":-12.205395,"median":-8.559278,"eighty":-3.629589,"marketCap":30577206},{"date":"2020-08-21","current":-20.453028,"twenty":-12.216714,"median":-8.559278,"eighty":-3.629589,"marketCap":33420248},{"date":"2020-08-28","current":-19.529801,"twenty":-12.239531,"median":-8.559278,"eighty":-3.629589,"marketCap":31911695},{"date":"2020-09-04","current":-19.319589,"twenty":-12.251491,"median":-8.559278,"eighty":-3.629589,"marketCap":31568209},{"date":"2020-09-11","current":-23.009657,"twenty":-12.271374,"median":-8.559278,"eighty":-3.629589,"marketCap":37597779},{"date":"2020-09-18","current":-27.483757,"twenty":-12.271374,"median":-8.559278,"eighty":-3.629589,"marketCap":44908459},{"date":"2020-09-25","current":-27.199687,"twenty":-12.319732,"median":-8.559278,"eighty":-3.629589,"marketCap":44444288},{"date":"2020-10-02","current":-36.573991,"twenty":-12.403708,"median":-8.559278,"eighty":-3.629589,"marketCap":59761902},{"date":"2020-10-09","current":-41.758266,"twenty":-12.403708,"median":-8.559278,"eighty":-3.629589,"marketCap":68233007},{"date":"2020-10-16","current":-49.996292,"twenty":-12.406271,"median":-8.559278,"eighty":-3.629589,"marketCap":81693941},{"date":"2020-10-23","current":-63.418592,"twenty":-12.486399,"median":-8.559278,"eighty":-3.629589,"marketCap":103625979},{"date":"2020-10-30","current":-51.416641,"twenty":-12.645685,"median":-8.559278,"eighty":-3.629589,"marketCap":84014791},{"date":"2020-11-06","current":-67.395569,"twenty":-13.926038,"median":-8.559278,"eighty":-3.629589,"marketCap":110124360},{"date":"2020-11-13","current":-60.577894,"twenty":-17.625893,"median":-8.559278,"eighty":-3.629589,"marketCap":98984278},{"date":"2020-11-20","current":-53.491724,"twenty":-18.862237,"median":-8.642307,"eighty":-3.671373,"marketCap":86335642},{"date":"2020-11-27","current":-66.073783,"twenty":-19.360495,"median":-8.682595,"eighty":-3.707827,"marketCap":106643085},{"date":"2020-12-04","current":-67.439835,"twenty":-19.529801,"median":-8.704244,"eighty":-3.749488,"marketCap":108847893},{"date":"2020-12-11","current":-72.544555,"twenty":-19.796153,"median":-8.813713,"eighty":-3.927849,"marketCap":117086912},{"date":"2020-12-18","current":-76.498916,"twenty":-19.925319,"median":-8.8687,"eighty":-4.030699,"marketCap":123469251},{"date":"2020-12-24","current":-75.995634,"twenty":-19.926381,"median":-8.948492,"eighty":-4.478471,"marketCap":122656954},{"date":"2020-12-31","current":-66.001885,"twenty":-19.931476,"median":-9.074949,"eighty":-4.581185,"marketCap":106527042},{"date":"2021-01-08","current":-103.921122,"twenty":-19.995443,"median":-9.259615,"eighty":-4.656123,"marketCap":167728691},{"date":"2021-01-15","current":-120.488258,"twenty":-20.047346,"median":-9.280192,"eighty":-4.721068,"marketCap":194468048},{"date":"2021-01-22","current":-114.642769,"twenty":-20.064352,"median":-9.321346,"eighty":-4.771027,"marketCap":185033429},{"date":"2021-01-29","current":-95.019232,"twenty":-20.30353,"median":-9.341923,"eighty":-4.820985,"marketCap":153361040},{"date":"2021-02-05","current":-99.526072,"twenty":-20.976577,"median":-9.383076,"eighty":-4.85096,"marketCap":160635081},{"date":"2021-02-12","current":-98.117685,"twenty":-21.519344,"median":-9.487447,"eighty":-4.895923,"marketCap":158361943},{"date":"2021-02-19","current":-89.197895,"twenty":-22.989562,"median":-9.964261,"eighty":-4.955873,"marketCap":143965403},{"date":"2021-02-26","current":-71.921671,"twenty":-23.201424,"median":-10.220632,"eighty":-4.994241,"marketCap":116081577},{"date":"2021-03-05","current":-63.471344,"twenty":-23.269682,"median":-10.415122,"eighty":-5.026015,"marketCap":102442750},{"date":"2021-03-12","current":-67.696508,"twenty":-23.269682,"median":-10.46046,"eighty":-5.08458,"marketCap":109262164},{"date":"2021-03-19","current":-76.240727,"twenty":-23.270302,"median":-10.521399,"eighty":-5.120736,"marketCap":123052534},{"date":"2021-03-26","current":-61.030139,"twenty":-23.347248,"median":-10.556825,"eighty":-5.170794,"marketCap":98502644},{"date":"2021-04-01","current":-48.707552,"twenty":-23.404181,"median":-10.625621,"eighty":-5.267371,"marketCap":103503547},{"date":"2021-04-09","current":-37.653861,"twenty":-23.502379,"median":-10.633066,"eighty":-5.453157,"marketCap":80014455},{"date":"2021-04-16","current":-38.295688,"twenty":-23.534026,"median":-10.733953,"eighty":-5.514429,"marketCap":81378338},{"date":"2021-04-23","current":-37.297291,"twenty":-23.63504,"median":-10.823225,"eighty":-5.516159,"marketCap":79256743},{"date":"2021-04-30","current":-38.010432,"twenty":-23.75245,"median":-10.907619,"eighty":-5.602205,"marketCap":80772168},{"date":"2021-05-07","current":-39.436715,"twenty":-24.029825,"median":-10.964429,"eighty":-5.673682,"marketCap":83803019},{"date":"2021-05-14","current":-336.436116,"twenty":-24.045338,"median":-10.981932,"eighty":-5.728879,"marketCap":87136954},{"date":"2021-05-21","current":-372.712707,"twenty":-24.324574,"median":-11.028978,"eighty":-5.746589,"marketCap":96532591},{"date":"2021-05-28","current":-280.851019,"twenty":-24.559779,"median":-11.062995,"eighty":-5.801547,"marketCap":72740414},{"date":"2021-06-04","current":-294.308463,"twenty":-24.665863,"median":-11.142095,"eighty":-5.806571,"marketCap":76225892},{"date":"2021-06-11","current":-374.468027,"twenty":-24.820994,"median":-11.198089,"eighty":-5.838646,"marketCap":96987219},{"date":"2021-06-18","current":-331.170158,"twenty":-25.805142,"median":-11.241276,"eighty":-5.957366,"marketCap":85773071},{"date":"2021-06-25","current":-366.861645,"twenty":-26.248202,"median":-11.255213,"eighty":-6.035236,"marketCap":95017166},{"date":"2021-07-02","current":-341.702073,"twenty":-27.754152,"median":-11.311772,"eighty":-6.067688,"marketCap":88500837},{"date":"2021-07-09","current":-352.819093,"twenty":-28.239345,"median":-11.311772,"eighty":-6.108947,"marketCap":91380145},{"date":"2021-07-16","current":-346.968031,"twenty":-28.258439,"median":-11.311772,"eighty":-6.127143,"marketCap":89864720},{"date":"2021-07-23","current":-436.489293,"twenty":-28.353907,"median":-11.311772,"eighty":-6.143267,"marketCap":113050727},{"date":"2021-07-30","current":-418.936104,"twenty":-28.439446,"median":-11.362103,"eighty":-6.18589,"marketCap":108504451},{"date":"2021-08-06","current":-425.372274,"twenty":-28.544842,"median":-11.368331,"eighty":-6.228915,"marketCap":110171419},{"date":"2021-08-13","current":-56.784498,"twenty":-28.562408,"median":-11.368331,"eighty":-6.263764,"marketCap":97896474},{"date":"2021-08-20","current":-46.06049,"twenty":-28.64031,"median":-11.368331,"eighty":-6.280322,"marketCap":79408285},{"date":"2021-08-27","current":-47.906426,"twenty":-28.64031,"median":-11.402409,"eighty":-6.30061,"marketCap":82590678},{"date":"2021-09-03","current":-46.236294,"twenty":-28.642792,"median":-11.42489,"eighty":-6.305464,"marketCap":79711370},{"date":"2021-09-10","current":-49.752361,"twenty":-28.735778,"median":-11.42489,"eighty":-6.382892,"marketCap":85773071},{"date":"2021-09-17","current":-44.741965,"twenty":-28.926713,"median":-11.430546,"eighty":-6.405387,"marketCap":77135147},{"date":"2021-09-24","current":-44.654063,"twenty":-29.213116,"median":-11.455941,"eighty":-6.437949,"marketCap":76983605},{"date":"2021-10-01","current":-45.093571,"twenty":-32.219649,"median":-11.47789,"eighty":-6.450732,"marketCap":77741317},{"date":"2021-10-08","current":-47.291114,"twenty":-36.240759,"median":-11.481449,"eighty":-6.526549,"marketCap":81529881},{"date":"2021-10-15","current":-50.103969,"twenty":-36.917144,"median":-11.481449,"eighty":-6.548957,"marketCap":86379242},{"date":"2021-10-22","current":-51.510396,"twenty":-37.639598,"median":-11.481449,"eighty":-6.59252,"marketCap":88803922},{"date":"2021-10-29","current":-51.774101,"twenty":-38.35274,"median":-11.537442,"eighty":-6.621964,"marketCap":89258550},{"date":"2021-11-05","current":-52.37681,"twenty":-39.607869,"median":-11.538008,"eighty":-6.659639,"marketCap":90297620},{"date":"2021-11-12","current":-16.730338,"twenty":-40.492164,"median":-11.571943,"eighty":-6.683694,"marketCap":88570408},{"date":"2021-11-19","current":-16.876838,"twenty":-40.492164,"median":-11.576794,"eighty":-6.695467,"marketCap":89345980},{"date":"2021-11-26","current":-18.429741,"twenty":-40.492164,"median":-11.594566,"eighty":-6.695467,"marketCap":97567051},{"date":"2021-12-03","current":-19.396644,"twenty":-40.492164,"median":-11.633253,"eighty":-6.695467,"marketCap":102685832},{"date":"2021-12-10","current":-21.418348,"twenty":-40.477901,"median":-11.651125,"eighty":-6.695467,"marketCap":113388736},{"date":"2021-12-17","current":-21.359748,"twenty":-40.477901,"median":-11.690278,"eighty":-6.695467,"marketCap":113078506},{"date":"2021-12-23","current":-22.912652,"twenty":-40.477901,"median":-11.690278,"eighty":-6.695467,"marketCap":121299578},{"date":"2021-12-31","current":-20.973537,"twenty":-40.477901,"median":-11.78033,"eighty":-6.695467,"marketCap":111033903},{"date":"2022-01-07","current":-22.114357,"twenty":-40.463638,"median":-11.80433,"eighty":-6.695467,"marketCap":117073404},{"date":"2022-01-14","current":-21.35381,"twenty":-40.463638,"median":-11.824868,"eighty":-6.695467,"marketCap":113047070},{"date":"2022-01-21","current":-20.593263,"twenty":-40.463638,"median":-11.861356,"eighty":-6.695467,"marketCap":109020736},{"date":"2022-01-28","current":-21.119796,"twenty":-40.463638,"median":-11.884201,"eighty":-6.695467,"marketCap":111808198},{"date":"2022-02-04","current":-20.447004,"twenty":-40.463638,"median":-11.918381,"eighty":-6.695467,"marketCap":108246441},{"date":"2022-02-11","current":-20.71027,"twenty":-40.463638,"median":-11.937733,"eighty":-6.695467,"marketCap":109640172},{"date":"2022-02-18","current":-20.008227,"twenty":-40.463638,"median":-11.991266,"eighty":-6.695467,"marketCap":105923556},{"date":"2022-02-25","current":-19.306184,"twenty":-40.463638,"median":-12.044798,"eighty":-6.695467,"marketCap":102206940},{"date":"2022-03-04","current":-19.159925,"twenty":-40.463638,"median":-12.09833,"eighty":-6.695467,"marketCap":101432645},{"date":"2022-03-11","current":-19.452443,"twenty":-40.463638,"median":-12.151863,"eighty":-6.695467,"marketCap":102981235},{"date":"2022-03-18","current":-20.681019,"twenty":-40.463638,"median":-12.205395,"eighty":-6.695467,"marketCap":109485313},{"date":"2022-03-25","current":-21.558573,"twenty":-40.463638,"median":-12.238325,"eighty":-6.695467,"marketCap":114131083},{"date":"2022-04-01","current":18.0459,"twenty":-40.463638,"median":-12.238325,"eighty":-6.675954,"marketCap":113201929},{"date":"2022-04-08","current":19.946767,"twenty":-40.463638,"median":-12.216714,"eighty":-6.629999,"marketCap":125126072},{"date":"2022-04-14","current":20.514559,"twenty":-40.463638,"median":-12.205395,"eighty":-6.62189,"marketCap":128687829},{"date":"2022-04-22","current":17.89778,"twenty":-40.463638,"median":-12.205395,"eighty":-6.587309,"marketCap":112272775},{"date":"2022-04-29","current":18.317452,"twenty":-40.463638,"median":-12.205395,"eighty":-6.547431,"marketCap":114905378},{"date":"2022-05-06","current":17.453421,"twenty":-40.463638,"median":-12.205395,"eighty":-6.515751,"marketCap":109485313},{"date":"2022-05-13","current":6.147142,"twenty":-40.463638,"median":-12.205395,"eighty":-6.447992,"marketCap":108865877},{"date":"2022-05-20","current":6.724256,"twenty":-40.449375,"median":-12.205395,"eighty":-6.437949,"marketCap":119086571},{"date":"2022-05-27","current":7.51042,"twenty":-40.449375,"median":-12.205395,"eighty":-6.401161,"marketCap":133009537},{"date":"2022-06-03","current":8.714921,"twenty":-40.449375,"median":-12.205395,"eighty":-6.382892,"marketCap":154341256},{"date":"2022-06-10","current":9.751147,"twenty":-40.449375,"median":-12.205395,"eighty":-6.304091,"marketCap":172692807},{"date":"2022-06-17","current":9.202036,"twenty":-40.449375,"median":-12.205395,"eighty":-6.297366,"marketCap":162968053},{"date":"2022-06-24","current":10.388824,"twenty":-40.463638,"median":-12.205395,"eighty":-6.280322,"marketCap":183986070},{"date":"2022-07-01","current":11.442763,"twenty":-40.463638,"median":-12.205395,"eighty":-6.263764,"marketCap":202651324},{"date":"2022-07-08","current":12.470131,"twenty":-40.463638,"median":-12.205395,"eighty":-6.247808,"marketCap":220846024},{"date":"2022-07-15","current":12.381565,"twenty":-40.463638,"median":-12.205395,"eighty":-6.187405,"marketCap":219277516},{"date":"2022-07-22","current":7.935538,"twenty":-40.463638,"median":-12.205395,"eighty":-6.146773,"marketCap":140538379},{"date":"2022-07-29","current":9.157753,"twenty":-40.463638,"median":-12.205395,"eighty":-6.127143,"marketCap":162183799},{"date":"2022-08-05","current":10.087698,"twenty":-40.463638,"median":-12.205395,"eighty":-6.122655,"marketCap":178653140},{"date":"2022-08-12","current":6.926726,"twenty":-40.463638,"median":-12.205395,"eighty":-6.067688,"marketCap":183911490},{"date":"2022-08-19","current":7.101552,"twenty":-40.463638,"median":-12.205395,"eighty":-6.035236,"marketCap":188553295},{"date":"2022-08-26","current":7.360776,"twenty":-40.463638,"median":-12.205395,"eighty":-5.973126,"marketCap":195435970},{"date":"2022-09-02","current":6.812184,"twenty":-40.463638,"median":-12.205395,"eighty":-5.874366,"marketCap":180870308},{"date":"2022-09-09","current":6.703672,"twenty":-40.463638,"median":-12.205395,"eighty":-5.820786,"marketCap":177989188},{"date":"2022-09-16","current":6.950839,"twenty":-40.463638,"median":-12.151863,"eighty":-5.802282,"marketCap":184551739},{"date":"2022-09-23","current":6.124937,"twenty":-40.463638,"median":-11.824868,"eighty":-5.749536,"marketCap":162623215},{"date":"2022-09-30","current":6.800127,"twenty":-40.463638,"median":-11.824868,"eighty":-5.728879,"marketCap":180550184},{"date":"2022-10-07","current":7.240207,"twenty":-40.463638,"median":-11.824868,"eighty":-5.673682,"marketCap":192234726},{"date":"2022-10-14","current":6.27565,"twenty":-40.463638,"median":-11.824868,"eighty":-5.616066,"marketCap":166624771},{"date":"2022-10-21","current":6.125851,"twenty":-40.463638,"median":-11.824868,"eighty":-5.516316,"marketCap":162647467},{"date":"2022-10-28","current":6.874231,"twenty":-40.463638,"median":-11.824868,"eighty":-5.514429,"marketCap":182517699},{"date":"2022-11-04","current":7.242385,"twenty":-40.463638,"median":-11.824868,"eighty":-5.453157,"marketCap":192292572},{"date":"2022-11-11","current":6.227681,"twenty":-40.463638,"median":-11.824868,"eighty":-5.046131,"marketCap":196147056},{"date":"2022-11-18","current":6.243186,"twenty":-40.463638,"median":-11.824868,"eighty":0.707721,"marketCap":196635389},{"date":"2022-11-25","current":5.271564,"twenty":-40.463638,"median":-11.824868,"eighty":0.714823,"marketCap":166033192},{"date":"2022-12-02","current":5.307742,"twenty":-40.463638,"median":-11.824868,"eighty":0.721928,"marketCap":167172636},{"date":"2022-12-09","current":5.152696,"twenty":-40.463638,"median":-11.824868,"eighty":0.725943,"marketCap":162289307},{"date":"2022-12-16","current":5.188873,"twenty":-40.463638,"median":-11.824868,"eighty":0.729033,"marketCap":163428750},{"date":"2022-12-23","current":4.956304,"twenty":-40.463638,"median":-11.824868,"eighty":0.732134,"marketCap":156103756},{"date":"2022-12-30","current":4.976977,"twenty":-40.463638,"median":-11.824868,"eighty":0.736447,"marketCap":156754867},{"date":"2023-01-06","current":4.780585,"twenty":-40.463638,"median":-11.824868,"eighty":0.74113,"marketCap":150569317},{"date":"2023-01-13","current":4.837436,"twenty":-40.463638,"median":-11.824868,"eighty":0.747567,"marketCap":152359871},{"date":"2023-01-20","current":4.731472,"twenty":-40.463638,"median":-11.824868,"eighty":0.76455,"marketCap":149022448},{"date":"2023-01-27","current":4.324694,"twenty":-40.463638,"median":-11.824868,"eighty":0.784645,"marketCap":136210563},{"date":"2023-02-03","current":4.498069,"twenty":-40.463638,"median":-11.824868,"eighty":0.789724,"marketCap":141671175},{"date":"2023-02-10","current":4.465513,"twenty":-40.463638,"median":-11.824868,"eighty":0.792685,"marketCap":140645811},{"date":"2023-02-17","current":4.264755,"twenty":-40.463638,"median":-11.824868,"eighty":0.796305,"marketCap":134322731},{"date":"2023-02-24","current":3.906646,"twenty":-40.463638,"median":-11.824868,"eighty":0.806176,"marketCap":123043723},{"date":"2023-03-03","current":4.036868,"twenty":-40.463638,"median":-11.824868,"eighty":0.81166,"marketCap":127145180},{"date":"2023-03-10","current":3.591944,"twenty":-40.463638,"median":-11.824868,"eighty":0.819887,"marketCap":113131867},{"date":"2023-03-17","current":4.194219,"twenty":-40.463638,"median":-11.824868,"eighty":0.819887,"marketCap":132101108},{"date":"2023-03-24","current":4.335292,"twenty":-40.463638,"median":-11.824868,"eighty":1.097387,"marketCap":136544353},{"date":"2023-03-31","current":7.091656,"twenty":-40.449375,"median":-11.808953,"eighty":3.615818,"marketCap":130933248},{"date":"2023-04-06","current":7.259176,"twenty":-40.449375,"median":-11.808953,"eighty":3.908816,"marketCap":134026159},{"date":"2023-04-14","current":7.901333,"twenty":-40.463638,"median":-11.824868,"eighty":3.981523,"marketCap":145882320},{"date":"2023-04-21","current":7.08235,"twenty":-40.463638,"median":-11.824868,"eighty":4.067253,"marketCap":130761420},{"date":"2023-04-28","current":6.884413,"twenty":-40.463638,"median":-11.824868,"eighty":4.245222,"marketCap":127106914},{"date":"2023-05-05","current":7.483057,"twenty":-40.463638,"median":-11.824868,"eighty":4.328933,"marketCap":138159689},{"date":"2023-05-12","current":21.835611,"twenty":-40.463638,"median":-11.824868,"eighty":4.352655,"marketCap":142346346},{"date":"2023-05-19","current":21.784233,"twenty":-40.463638,"median":-11.659485,"eighty":4.396726,"marketCap":142011413},{"date":"2023-05-26","current":23.787971,"twenty":-40.477901,"median":-11.495603,"eighty":4.430057,"marketCap":155073784},{"date":"2023-06-02","current":23.505393,"twenty":-40.477901,"median":-11.389326,"eighty":4.485047,"marketCap":153231655},{"date":"2023-06-09","current":20.885119,"twenty":-40.477901,"median":-11.196257,"eighty":4.666587,"marketCap":136150093},{"date":"2023-06-16","current":19.189648,"twenty":-40.477901,"median":-11.196257,"eighty":4.79609,"marketCap":125097318},{"date":"2023-06-23","current":19.241026,"twenty":-40.492164,"median":-11.229911,"eighty":4.902555,"marketCap":125432251},{"date":"2023-06-30","current":19.112582,"twenty":-40.506427,"median":-11.08998,"eighty":4.976977,"marketCap":124594919},{"date":"2023-07-07","current":19.343782,"twenty":-40.506427,"median":-10.900807,"eighty":5.188873,"marketCap":126102116},{"date":"2023-07-14","current":17.802445,"twenty":-40.506427,"median":-10.71624,"eighty":5.235387,"marketCap":116054138},{"date":"2023-07-21","current":18.341913,"twenty":-40.506427,"median":-10.663101,"eighty":5.292237,"marketCap":119570931},{"date":"2023-07-28","current":18.573114,"twenty":-40.506427,"median":-10.663101,"eighty":5.364592,"marketCap":121078127},{"date":"2023-08-04","current":19.112582,"twenty":-40.506427,"median":-10.663101,"eighty":5.643675,"marketCap":124594919},{"date":"2023-08-11","current":-24.262705,"twenty":-40.506427,"median":-10.627676,"eighty":5.884438,"marketCap":105955232},{"date":"2023-08-18","current":-20.829667,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":90963156},{"date":"2023-08-25","current":-20.289639,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":88604852},{"date":"2023-09-01","current":-16.50944,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":72096724},{"date":"2023-09-08","current":-16.933748,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73949677},{"date":"2023-09-15","current":-19.479596,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":85067396},{"date":"2023-09-22","current":-16.779454,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73275876},{"date":"2023-09-29","current":-16.818027,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73444326},{"date":"2023-10-06","current":-17.088042,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":74623478},{"date":"2023-10-13","current":-16.856601,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73612776},{"date":"2023-10-20","current":-17.396629,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":75971080},{"date":"2023-10-27","current":-17.358056,"twenty":-40.891523,"median":-11.659485,"eighty":6.000458,"marketCap":75802630},{"date":"2023-11-03","current":-17.435203,"twenty":-40.891523,"median":-11.659485,"eighty":6.000458,"marketCap":76139531},{"date":"2023-11-10","current":-8.785646,"twenty":-40.891523,"median":-10.46046,"eighty":6.000458,"marketCap":92029647},{"date":"2023-11-17","current":-7.510866,"twenty":-40.891523,"median":-8.682595,"eighty":6.000458,"marketCap":78676326},{"date":"2023-11-24","current":-7.734814,"twenty":-40.891523,"median":-8.541193,"eighty":6.000458,"marketCap":81022180},{"date":"2023-12-01","current":-8.733966,"twenty":-40.891523,"median":-8.508943,"eighty":6.000458,"marketCap":91488297},{"date":"2023-12-08","current":-8.76842,"twenty":-40.763158,"median":-8.455194,"eighty":5.961784,"marketCap":91849197},{"date":"2023-12-14","current":-7.734814,"twenty":-40.763158,"median":-8.434521,"eighty":5.961784,"marketCap":81022180},{"date":"2023-12-22","current":-7.993216,"twenty":-41.148254,"median":-8.393176,"eighty":6.077804,"marketCap":83728934},{"date":"2023-12-29","current":-7.752041,"twenty":-41.270256,"median":-8.393176,"eighty":6.082972,"marketCap":81202630},{"date":"2024-01-05","current":-8.320524,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":87157490},{"date":"2024-01-12","current":-8.510018,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89142443},{"date":"2024-01-19","current":-8.665059,"twenty":-41.514261,"median":-8.35183,"eighty":6.093309,"marketCap":90766495},{"date":"2024-01-26","current":-8.492792,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":88961992},{"date":"2024-02-02","current":-8.630606,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":90405595},{"date":"2024-02-09","current":-9.044048,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":94736402},{"date":"2024-02-16","current":-8.544472,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89503343},{"date":"2024-02-23","current":-8.544472,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89503343},{"date":"2024-03-01","current":-7.700361,"twenty":-41.270256,"median":-8.336177,"eighty":6.082972,"marketCap":80661279},{"date":"2024-03-08","current":-8.13103,"twenty":-41.270256,"median":-8.212857,"eighty":6.082972,"marketCap":85172536},{"date":"2024-03-15","current":-8.372204,"twenty":-41.270256,"median":-8.19563,"eighty":6.082972,"marketCap":87698840},{"date":"2024-03-22","current":-6.042966,"twenty":-41.270256,"median":-8.139644,"eighty":6.082972,"marketCap":101413062},{"date":"2024-03-28","current":-6.731133,"twenty":-41.270256,"median":-8.069159,"eighty":6.082972,"marketCap":112961881},{"date":"2024-04-05","current":-7.075288,"twenty":-41.392259,"median":-7.946268,"eighty":6.08814,"marketCap":118737475},{"date":"2024-04-12","current":-6.881739,"twenty":-41.392259,"median":-7.907082,"eighty":6.08814,"marketCap":115489337},{"date":"2024-04-19","current":-5.849478,"twenty":-41.392259,"median":-7.838175,"eighty":6.08814,"marketCap":98165936},{"date":"2024-04-26","current":-5.322595,"twenty":-41.270256,"median":-7.758104,"eighty":6.082972,"marketCap":89323784},{"date":"2024-05-03","current":-5.709692,"twenty":-41.270256,"median":-7.730177,"eighty":6.082972,"marketCap":95820059},{"date":"2024-05-10","current":-3.762446,"twenty":-41.270256,"median":-7.628969,"eighty":6.082972,"marketCap":88782428},{"date":"2024-05-17","current":-3.907704,"twenty":-41.270256,"median":-7.534845,"eighty":6.082972,"marketCap":92210098},{"date":"2024-05-24","current":-4.309385,"twenty":-41.270256,"median":-7.49364,"eighty":6.082972,"marketCap":101688559},{"date":"2024-05-31","current":-3.994064,"twenty":-41.270256,"median":-7.468021,"eighty":6.082972,"marketCap":94247933},{"date":"2024-06-07","current":-3.880872,"twenty":-41.270256,"median":-7.42577,"eighty":6.082972,"marketCap":91576939},{"date":"2024-06-14","current":-3.759595,"twenty":-41.392259,"median":-7.394444,"eighty":6.08814,"marketCap":88715159},{"date":"2024-06-21","current":-3.51704,"twenty":-41.514261,"median":-7.357656,"eighty":6.093309,"marketCap":82991601},{"date":"2024-06-28","current":-3.452359,"twenty":-41.829284,"median":-7.357656,"eighty":6.107903,"marketCap":81465318},{"date":"2024-07-05","current":-2.93491,"twenty":-41.829284,"median":-7.321236,"eighty":6.107903,"marketCap":69255060},{"date":"2024-07-12","current":-2.805547,"twenty":-41.829284,"median":-7.284079,"eighty":6.107903,"marketCap":66202495},{"date":"2024-07-15","current":-2.664057,"twenty":-41.829284,"median":-7.284079,"eighty":6.107903,"marketCap":62863753},{"date":"2024-08-02","current":-2.425545,"twenty":-43.054252,"median":-7.15833,"eighty":6.142884,"marketCap":57235587},{"date":"2024-08-09","current":-2.053628,"twenty":-43.054252,"median":-7.118415,"eighty":6.142884,"marketCap":48459463},{"date":"2024-08-16","current":-1.638825,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43117475},{"date":"2024-08-23","current":-2.015899,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":53038310},{"date":"2024-08-30","current":-1.740345,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":45788469},{"date":"2024-09-06","current":-1.834613,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":48268678},{"date":"2024-09-13","current":-1.878122,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":49413390},{"date":"2024-09-20","current":-1.82011,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":47887107},{"date":"2024-09-27","current":-1.646076,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43308260},{"date":"2024-10-04","current":-1.740345,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":45788469},{"date":"2024-10-11","current":-1.61707,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":42545119},{"date":"2024-10-18","current":-1.76935,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":46551610},{"date":"2024-10-25","current":-1.671456,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43976009},{"date":"2024-10-31","current":-1.646076,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43308260},{"date":"2024-11-08","current":-1.036955,"twenty":-43.071832,"median":-7.118298,"eighty":6.147142,"marketCap":27282296},{"date":"2024-11-15","current":-0.646309,"twenty":-43.071832,"median":-7.118298,"eighty":6.147142,"marketCap":17938945},{"date":"2024-11-22","current":-0.668242,"twenty":-43.071832,"median":-7.077279,"eighty":6.147142,"marketCap":18547733},{"date":"2024-11-29","current":-0.663942,"twenty":-43.071832,"median":-7.026561,"eighty":6.147142,"marketCap":18428362},{"date":"2024-12-06","current":-0.607258,"twenty":-43.071832,"median":-6.994814,"eighty":6.147142,"marketCap":16855064},{"date":"2024-12-13","current":-0.582314,"twenty":-43.071832,"median":-6.957008,"eighty":6.147142,"marketCap":16162717},{"date":"2024-12-20","current":-0.561757,"twenty":-43.071832,"median":-6.805832,"eighty":6.147142,"marketCap":15592128},{"date":"2024-12-27","current":-0.538533,"twenty":-43.071832,"median":-6.776898,"eighty":6.147142,"marketCap":14947529},{"date":"2025-01-03","current":-0.756923,"twenty":-43.071832,"median":-6.741953,"eighty":6.147142,"marketCap":21009145},{"date":"2025-01-10","current":-0.506622,"twenty":-43.159734,"median":-6.737498,"eighty":6.153947,"marketCap":14061803},{"date":"2025-01-17","current":-0.516084,"twenty":-43.159734,"median":-6.737498,"eighty":6.153947,"marketCap":14324417},{"date":"2025-01-24","current":-0.421468,"twenty":-43.159734,"median":-6.734316,"eighty":6.153947,"marketCap":11698274},{"date":"2025-01-31","current":-0.365387,"twenty":-43.159734,"median":-6.667842,"eighty":6.153947,"marketCap":10141687},{"date":"2025-02-07","current":-0.22355,"twenty":-43.159734,"median":-6.624278,"eighty":6.153947,"marketCap":6204860},{"date":"2025-02-14","current":-0.292447,"twenty":-43.159734,"median":-6.62041,"eighty":6.153947,"marketCap":8117169},{"date":"2025-02-21","current":-0.507482,"twenty":-43.159734,"median":-6.618797,"eighty":6.153947,"marketCap":14085677},{"date":"2025-02-28","current":-0.399535,"twenty":-43.159734,"median":-6.612887,"eighty":6.153947,"marketCap":11089486},{"date":"2025-03-07","current":-0.350507,"twenty":-43.247636,"median":-6.548314,"eighty":6.160752,"marketCap":9728666},{"date":"2025-03-14","current":-0.463586,"twenty":-43.247636,"median":-6.484838,"eighty":6.160752,"marketCap":12867295}],"customCompares":[{"symbol":"PRPH","name":"ProPhase Labs","items":[{"date":"2020-03-20","value":-7.357656,"marketCap":23147186},{"date":"2020-03-27","value":-6.536469,"marketCap":20563732},{"date":"2020-04-03","value":-6.921184,"marketCap":21774045},{"date":"2020-04-09","value":-6.626666,"marketCap":20847490},{"date":"2020-04-17","value":-6.632221,"marketCap":20864966},{"date":"2020-04-24","value":-6.263764,"marketCap":19705801},{"date":"2020-05-01","value":-6.079536,"marketCap":19126219},{"date":"2020-05-08","value":-6.374301,"marketCap":20053551},{"date":"2020-05-15","value":-6.304091,"marketCap":18546636},{"date":"2020-05-22","value":-6.382892,"marketCap":18778469},{"date":"2020-05-29","value":-6.264691,"marketCap":18430720},{"date":"2020-06-05","value":-5.595275,"marketCap":16461299},{"date":"2020-06-12","value":-5.910086,"marketCap":17387472},{"date":"2020-06-19","value":-6.18589,"marketCap":18198887},{"date":"2020-06-26","value":-4.728068,"marketCap":13909977},{"date":"2020-07-02","value":-5.51608,"marketCap":16228307},{"date":"2020-07-10","value":-6.20559,"marketCap":18256845},{"date":"2020-07-17","value":-5.949486,"marketCap":17503388},{"date":"2020-07-24","value":-6.540495,"marketCap":19242135},{"date":"2020-07-31","value":-6.737498,"marketCap":19821718},{"date":"2020-08-07","value":-7.052702,"marketCap":20749049},{"date":"2020-08-14","value":-18.7131,"marketCap":30577206},{"date":"2020-08-21","value":-20.453028,"marketCap":33420248},{"date":"2020-08-28","value":-19.529801,"marketCap":31911695},{"date":"2020-09-04","value":-19.319589,"marketCap":31568209},{"date":"2020-09-11","value":-23.009657,"marketCap":37597779},{"date":"2020-09-18","value":-27.483757,"marketCap":44908459},{"date":"2020-09-25","value":-27.199687,"marketCap":44444288},{"date":"2020-10-02","value":-36.573991,"marketCap":59761902},{"date":"2020-10-09","value":-41.758266,"marketCap":68233007},{"date":"2020-10-16","value":-49.996292,"marketCap":81693941},{"date":"2020-10-23","value":-63.418592,"marketCap":103625979},{"date":"2020-10-30","value":-51.416641,"marketCap":84014791},{"date":"2020-11-06","value":-67.395569,"marketCap":110124360},{"date":"2020-11-13","value":-60.577894,"marketCap":98984278},{"date":"2020-11-20","value":-53.491724,"marketCap":86335642},{"date":"2020-11-27","value":-66.073783,"marketCap":106643085},{"date":"2020-12-04","value":-67.439835,"marketCap":108847893},{"date":"2020-12-11","value":-72.544555,"marketCap":117086912},{"date":"2020-12-18","value":-76.498916,"marketCap":123469251},{"date":"2020-12-24","value":-75.995634,"marketCap":122656954},{"date":"2020-12-31","value":-66.001885,"marketCap":106527042},{"date":"2021-01-08","value":-103.921122,"marketCap":167728691},{"date":"2021-01-15","value":-120.488258,"marketCap":194468048},{"date":"2021-01-22","value":-114.642769,"marketCap":185033429},{"date":"2021-01-29","value":-95.019232,"marketCap":153361040},{"date":"2021-02-05","value":-99.526072,"marketCap":160635081},{"date":"2021-02-12","value":-98.117685,"marketCap":158361943},{"date":"2021-02-19","value":-89.197895,"marketCap":143965403},{"date":"2021-02-26","value":-71.921671,"marketCap":116081577},{"date":"2021-03-05","value":-63.471344,"marketCap":102442750},{"date":"2021-03-12","value":-67.696508,"marketCap":109262164},{"date":"2021-03-19","value":-76.240727,"marketCap":123052534},{"date":"2021-03-26","value":-61.030139,"marketCap":98502644},{"date":"2021-04-01","value":-48.707552,"marketCap":103503547},{"date":"2021-04-09","value":-37.653861,"marketCap":80014455},{"date":"2021-04-16","value":-38.295688,"marketCap":81378338},{"date":"2021-04-23","value":-37.297291,"marketCap":79256743},{"date":"2021-04-30","value":-38.010432,"marketCap":80772168},{"date":"2021-05-07","value":-39.436715,"marketCap":83803019},{"date":"2021-05-14","value":-336.436116,"marketCap":87136954},{"date":"2021-05-21","value":-372.712707,"marketCap":96532591},{"date":"2021-05-28","value":-280.851019,"marketCap":72740414},{"date":"2021-06-04","value":-294.308463,"marketCap":76225892},{"date":"2021-06-11","value":-374.468027,"marketCap":96987219},{"date":"2021-06-18","value":-331.170158,"marketCap":85773071},{"date":"2021-06-25","value":-366.861645,"marketCap":95017166},{"date":"2021-07-02","value":-341.702073,"marketCap":88500837},{"date":"2021-07-09","value":-352.819093,"marketCap":91380145},{"date":"2021-07-16","value":-346.968031,"marketCap":89864720},{"date":"2021-07-23","value":-436.489293,"marketCap":113050727},{"date":"2021-07-30","value":-418.936104,"marketCap":108504451},{"date":"2021-08-06","value":-425.372274,"marketCap":110171419},{"date":"2021-08-13","value":-56.784498,"marketCap":97896474},{"date":"2021-08-20","value":-46.06049,"marketCap":79408285},{"date":"2021-08-27","value":-47.906426,"marketCap":82590678},{"date":"2021-09-03","value":-46.236294,"marketCap":79711370},{"date":"2021-09-10","value":-49.752361,"marketCap":85773071},{"date":"2021-09-17","value":-44.741965,"marketCap":77135147},{"date":"2021-09-24","value":-44.654063,"marketCap":76983605},{"date":"2021-10-01","value":-45.093571,"marketCap":77741317},{"date":"2021-10-08","value":-47.291114,"marketCap":81529881},{"date":"2021-10-15","value":-50.103969,"marketCap":86379242},{"date":"2021-10-22","value":-51.510396,"marketCap":88803922},{"date":"2021-10-29","value":-51.774101,"marketCap":89258550},{"date":"2021-11-05","value":-52.37681,"marketCap":90297620},{"date":"2021-11-12","value":-16.730338,"marketCap":88570408},{"date":"2021-11-19","value":-16.876838,"marketCap":89345980},{"date":"2021-11-26","value":-18.429741,"marketCap":97567051},{"date":"2021-12-03","value":-19.396644,"marketCap":102685832},{"date":"2021-12-10","value":-21.418348,"marketCap":113388736},{"date":"2021-12-17","value":-21.359748,"marketCap":113078506},{"date":"2021-12-23","value":-22.912652,"marketCap":121299578},{"date":"2021-12-31","value":-20.973537,"marketCap":111033903},{"date":"2022-01-07","value":-22.114357,"marketCap":117073404},{"date":"2022-01-14","value":-21.35381,"marketCap":113047070},{"date":"2022-01-21","value":-20.593263,"marketCap":109020736},{"date":"2022-01-28","value":-21.119796,"marketCap":111808198},{"date":"2022-02-04","value":-20.447004,"marketCap":108246441},{"date":"2022-02-11","value":-20.71027,"marketCap":109640172},{"date":"2022-02-18","value":-20.008227,"marketCap":105923556},{"date":"2022-02-25","value":-19.306184,"marketCap":102206940},{"date":"2022-03-04","value":-19.159925,"marketCap":101432645},{"date":"2022-03-11","value":-19.452443,"marketCap":102981235},{"date":"2022-03-18","value":-20.681019,"marketCap":109485313},{"date":"2022-03-25","value":-21.558573,"marketCap":114131083},{"date":"2022-04-01","value":18.0459,"marketCap":113201929},{"date":"2022-04-08","value":19.946767,"marketCap":125126072},{"date":"2022-04-14","value":20.514559,"marketCap":128687829},{"date":"2022-04-22","value":17.89778,"marketCap":112272775},{"date":"2022-04-29","value":18.317452,"marketCap":114905378},{"date":"2022-05-06","value":17.453421,"marketCap":109485313},{"date":"2022-05-13","value":6.147142,"marketCap":108865877},{"date":"2022-05-20","value":6.724256,"marketCap":119086571},{"date":"2022-05-27","value":7.51042,"marketCap":133009537},{"date":"2022-06-03","value":8.714921,"marketCap":154341256},{"date":"2022-06-10","value":9.751147,"marketCap":172692807},{"date":"2022-06-17","value":9.202036,"marketCap":162968053},{"date":"2022-06-24","value":10.388824,"marketCap":183986070},{"date":"2022-07-01","value":11.442763,"marketCap":202651324},{"date":"2022-07-08","value":12.470131,"marketCap":220846024},{"date":"2022-07-15","value":12.381565,"marketCap":219277516},{"date":"2022-07-22","value":7.935538,"marketCap":140538379},{"date":"2022-07-29","value":9.157753,"marketCap":162183799},{"date":"2022-08-05","value":10.087698,"marketCap":178653140},{"date":"2022-08-12","value":6.926726,"marketCap":183911490},{"date":"2022-08-19","value":7.101552,"marketCap":188553295},{"date":"2022-08-26","value":7.360776,"marketCap":195435970},{"date":"2022-09-02","value":6.812184,"marketCap":180870308},{"date":"2022-09-09","value":6.703672,"marketCap":177989188},{"date":"2022-09-16","value":6.950839,"marketCap":184551739},{"date":"2022-09-23","value":6.124937,"marketCap":162623215},{"date":"2022-09-30","value":6.800127,"marketCap":180550184},{"date":"2022-10-07","value":7.240207,"marketCap":192234726},{"date":"2022-10-14","value":6.27565,"marketCap":166624771},{"date":"2022-10-21","value":6.125851,"marketCap":162647467},{"date":"2022-10-28","value":6.874231,"marketCap":182517699},{"date":"2022-11-04","value":7.242385,"marketCap":192292572},{"date":"2022-11-11","value":6.227681,"marketCap":196147056},{"date":"2022-11-18","value":6.243186,"marketCap":196635389},{"date":"2022-11-25","value":5.271564,"marketCap":166033192},{"date":"2022-12-02","value":5.307742,"marketCap":167172636},{"date":"2022-12-09","value":5.152696,"marketCap":162289307},{"date":"2022-12-16","value":5.188873,"marketCap":163428750},{"date":"2022-12-23","value":4.956304,"marketCap":156103756},{"date":"2022-12-30","value":4.976977,"marketCap":156754867},{"date":"2023-01-06","value":4.780585,"marketCap":150569317},{"date":"2023-01-13","value":4.837436,"marketCap":152359871},{"date":"2023-01-20","value":4.731472,"marketCap":149022448},{"date":"2023-01-27","value":4.324694,"marketCap":136210563},{"date":"2023-02-03","value":4.498069,"marketCap":141671175},{"date":"2023-02-10","value":4.465513,"marketCap":140645811},{"date":"2023-02-17","value":4.264755,"marketCap":134322731},{"date":"2023-02-24","value":3.906646,"marketCap":123043723},{"date":"2023-03-03","value":4.036868,"marketCap":127145180},{"date":"2023-03-10","value":3.591944,"marketCap":113131867},{"date":"2023-03-17","value":4.194219,"marketCap":132101108},{"date":"2023-03-24","value":4.335292,"marketCap":136544353},{"date":"2023-03-31","value":7.091656,"marketCap":130933248},{"date":"2023-04-06","value":7.259176,"marketCap":134026159},{"date":"2023-04-14","value":7.901333,"marketCap":145882320},{"date":"2023-04-21","value":7.08235,"marketCap":130761420},{"date":"2023-04-28","value":6.884413,"marketCap":127106914},{"date":"2023-05-05","value":7.483057,"marketCap":138159689},{"date":"2023-05-12","value":21.835611,"marketCap":142346346},{"date":"2023-05-19","value":21.784233,"marketCap":142011413},{"date":"2023-05-26","value":23.787971,"marketCap":155073784},{"date":"2023-06-02","value":23.505393,"marketCap":153231655},{"date":"2023-06-09","value":20.885119,"marketCap":136150093},{"date":"2023-06-16","value":19.189648,"marketCap":125097318},{"date":"2023-06-23","value":19.241026,"marketCap":125432251},{"date":"2023-06-30","value":19.112582,"marketCap":124594919},{"date":"2023-07-07","value":19.343782,"marketCap":126102116},{"date":"2023-07-14","value":17.802445,"marketCap":116054138},{"date":"2023-07-21","value":18.341913,"marketCap":119570931},{"date":"2023-07-28","value":18.573114,"marketCap":121078127},{"date":"2023-08-04","value":19.112582,"marketCap":124594919},{"date":"2023-08-11","value":-24.262705,"marketCap":105955232},{"date":"2023-08-18","value":-20.829667,"marketCap":90963156},{"date":"2023-08-25","value":-20.289639,"marketCap":88604852},{"date":"2023-09-01","value":-16.50944,"marketCap":72096724},{"date":"2023-09-08","value":-16.933748,"marketCap":73949677},{"date":"2023-09-15","value":-19.479596,"marketCap":85067396},{"date":"2023-09-22","value":-16.779454,"marketCap":73275876},{"date":"2023-09-29","value":-16.818027,"marketCap":73444326},{"date":"2023-10-06","value":-17.088042,"marketCap":74623478},{"date":"2023-10-13","value":-16.856601,"marketCap":73612776},{"date":"2023-10-20","value":-17.396629,"marketCap":75971080},{"date":"2023-10-27","value":-17.358056,"marketCap":75802630},{"date":"2023-11-03","value":-17.435203,"marketCap":76139531},{"date":"2023-11-10","value":-8.785646,"marketCap":92029647},{"date":"2023-11-17","value":-7.510866,"marketCap":78676326},{"date":"2023-11-24","value":-7.734814,"marketCap":81022180},{"date":"2023-12-01","value":-8.733966,"marketCap":91488297},{"date":"2023-12-08","value":-8.76842,"marketCap":91849197},{"date":"2023-12-14","value":-7.734814,"marketCap":81022180},{"date":"2023-12-22","value":-7.993216,"marketCap":83728934},{"date":"2023-12-29","value":-7.752041,"marketCap":81202630},{"date":"2024-01-05","value":-8.320524,"marketCap":87157490},{"date":"2024-01-12","value":-8.510018,"marketCap":89142443},{"date":"2024-01-19","value":-8.665059,"marketCap":90766495},{"date":"2024-01-26","value":-8.492792,"marketCap":88961992},{"date":"2024-02-02","value":-8.630606,"marketCap":90405595},{"date":"2024-02-09","value":-9.044048,"marketCap":94736402},{"date":"2024-02-16","value":-8.544472,"marketCap":89503343},{"date":"2024-02-23","value":-8.544472,"marketCap":89503343},{"date":"2024-03-01","value":-7.700361,"marketCap":80661279},{"date":"2024-03-08","value":-8.13103,"marketCap":85172536},{"date":"2024-03-15","value":-8.372204,"marketCap":87698840},{"date":"2024-03-22","value":-6.042966,"marketCap":101413062},{"date":"2024-03-28","value":-6.731133,"marketCap":112961881},{"date":"2024-04-05","value":-7.075288,"marketCap":118737475},{"date":"2024-04-12","value":-6.881739,"marketCap":115489337},{"date":"2024-04-19","value":-5.849478,"marketCap":98165936},{"date":"2024-04-26","value":-5.322595,"marketCap":89323784},{"date":"2024-05-03","value":-5.709692,"marketCap":95820059},{"date":"2024-05-10","value":-3.762446,"marketCap":88782428},{"date":"2024-05-17","value":-3.907704,"marketCap":92210098},{"date":"2024-05-24","value":-4.309385,"marketCap":101688559},{"date":"2024-05-31","value":-3.994064,"marketCap":94247933},{"date":"2024-06-07","value":-3.880872,"marketCap":91576939},{"date":"2024-06-14","value":-3.759595,"marketCap":88715159},{"date":"2024-06-21","value":-3.51704,"marketCap":82991601},{"date":"2024-06-28","value":-3.452359,"marketCap":81465318},{"date":"2024-07-05","value":-2.93491,"marketCap":69255060},{"date":"2024-07-12","value":-2.805547,"marketCap":66202495},{"date":"2024-07-15","value":-2.664057,"marketCap":62863753},{"date":"2024-08-02","value":-2.425545,"marketCap":57235587},{"date":"2024-08-09","value":-2.053628,"marketCap":48459463},{"date":"2024-08-16","value":-1.638825,"marketCap":43117475},{"date":"2024-08-23","value":-2.015899,"marketCap":53038310},{"date":"2024-08-30","value":-1.740345,"marketCap":45788469},{"date":"2024-09-06","value":-1.834613,"marketCap":48268678},{"date":"2024-09-13","value":-1.878122,"marketCap":49413390},{"date":"2024-09-20","value":-1.82011,"marketCap":47887107},{"date":"2024-09-27","value":-1.646076,"marketCap":43308260},{"date":"2024-10-04","value":-1.740345,"marketCap":45788469},{"date":"2024-10-11","value":-1.61707,"marketCap":42545119},{"date":"2024-10-18","value":-1.76935,"marketCap":46551610},{"date":"2024-10-25","value":-1.671456,"marketCap":43976009},{"date":"2024-10-31","value":-1.646076,"marketCap":43308260},{"date":"2024-11-08","value":-1.036955,"marketCap":27282296},{"date":"2024-11-15","value":-0.646309,"marketCap":17938945},{"date":"2024-11-22","value":-0.668242,"marketCap":18547733},{"date":"2024-11-29","value":-0.663942,"marketCap":18428362},{"date":"2024-12-06","value":-0.607258,"marketCap":16855064},{"date":"2024-12-13","value":-0.582314,"marketCap":16162717},{"date":"2024-12-20","value":-0.561757,"marketCap":15592128},{"date":"2024-12-27","value":-0.538533,"marketCap":14947529},{"date":"2025-01-03","value":-0.756923,"marketCap":21009145},{"date":"2025-01-10","value":-0.506622,"marketCap":14061803},{"date":"2025-01-17","value":-0.516084,"marketCap":14324417},{"date":"2025-01-24","value":-0.421468,"marketCap":11698274},{"date":"2025-01-31","value":-0.365387,"marketCap":10141687},{"date":"2025-02-07","value":-0.22355,"marketCap":6204860},{"date":"2025-02-14","value":-0.292447,"marketCap":8117169},{"date":"2025-02-21","value":-0.507482,"marketCap":14085677},{"date":"2025-02-28","value":-0.399535,"marketCap":11089486},{"date":"2025-03-07","value":-0.350507,"marketCap":9728666},{"date":"2025-03-14","value":-0.463586,"marketCap":12867295}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.101266,"rank":128,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.670868,"marketCap":122326928746},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.546484,"marketCap":1050007908},{"symbol":"DRRX","name":"Durect","value":-1.471261,"marketCap":25112962},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.602248,"marketCap":810720959},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.264341,"marketCap":150407284},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-504.402377,"marketCap":2033750383},{"symbol":"OMER","name":"Omeros","value":-3.385877,"marketCap":455485113},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.557611,"marketCap":3282100},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.179673,"marketCap":126083608},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.898297,"marketCap":392417444792},{"symbol":"PFE","name":"Pfizer","value":18.065486,"marketCap":145083914598},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.922234,"marketCap":79743875789.35},{"symbol":"LLY","name":"Eli Lilly","value":67.990366,"marketCap":720017979698},{"symbol":"MRK","name":"Merck","value":13.9768,"marketCap":239240892290},{"symbol":"VTRS","name":"Viatris Inc.","value":-16.902121,"marketCap":10719324966},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.507324,"marketCap":18860504820},{"symbol":"VERU","name":"Veru Inc.","value":-1.716465,"marketCap":66033786},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.318681,"marketCap":3662549360},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.85126,"marketCap":57544128},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.305599,"marketCap":342708135805.47},{"symbol":"AZN","name":"AstraZeneca PLC","value":34.22316076999754,"marketCap":240759931866.61},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.110099,"marketCap":2535064550},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.187607,"marketCap":68791754},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.574963,"marketCap":389331252},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.463586,"marketCap":12867295},{"symbol":"NVS","name":"Novartis AG","value":18.012021067383984,"marketCap":215081544614.48},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.552939,"marketCap":1739737840},{"symbol":"PAHC","name":"Phibro Animal Health","value":42.963137,"marketCap":829918927},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.74947,"marketCap":16742429},{"symbol":"SNY","name":"Sanofi SA","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.530046,"marketCap":32571618},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07157,"marketCap":10076017},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.616527,"marketCap":47372923461.69},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept Therapeutics","value":40.980839,"marketCap":5786863245},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-67.379677,"marketCap":1248006384},{"symbol":"MDWD","name":"MediWound","value":-7.010312,"marketCap":196702356},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.838183,"marketCap":1250339175},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.018769,"marketCap":6223159.43},{"symbol":"EYPT","name":"EyePoint","value":-3.586899,"marketCap":469417430},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.707361,"marketCap":28177024},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.751578,"marketCap":8262653767},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.242213,"marketCap":916228719},{"symbol":"LPCN","name":"Lipocine","value":2113.051006,"marketCap":17648202},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.093077,"marketCap":268930123},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.32779,"marketCap":4976556},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094827,"marketCap":8201348},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.410357,"marketCap":3247330},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.037867,"marketCap":13967239774},{"symbol":"PBH","name":"Prestige","value":19.179747,"marketCap":4103219204},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.155706,"marketCap":5876641},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.710451,"marketCap":792071328},{"symbol":"IGC","name":"IGC Pharma","value":-2.985141,"marketCap":26296104},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.938914,"marketCap":1187451792},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.326396,"marketCap":23130732},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.217664,"marketCap":1237205},{"symbol":"CPHI","name":"China Pharma","value":-1.067344,"marketCap":5063634},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.02793,"marketCap":5554219596},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.834754,"marketCap":76686483},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.165343,"marketCap":23169424},{"symbol":"HCM","name":"Hutchison China Meditech","value":-64.06044377127914,"marketCap":2688616845.96},{"symbol":"PULM","name":"Pulmatrix","value":-3.09022,"marketCap":29839168},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.309731,"marketCap":3134172},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.614754,"marketCap":9621508},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.885166,"marketCap":25615642},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.292723,"marketCap":7946150},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.238617,"marketCap":134464150},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.309927,"marketCap":2724604137},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.503134,"marketCap":17242417},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.475744,"marketCap":1253095290},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.908471,"marketCap":16990229},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.032364,"marketCap":29961257},{"symbol":"PRFX","name":"PainReform","value":-0.131182,"marketCap":2318384},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.072372,"marketCap":429679999},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.647898,"marketCap":629829377},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.11034,"marketCap":3329401},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-12.801208,"marketCap":701967015},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.333775,"marketCap":4404973},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.562106,"marketCap":8495942},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.048474,"marketCap":65301256},{"symbol":"SNES","name":"Senestech Inc.","value":-0.401155,"marketCap":2480745},{"symbol":"ZTS","name":"Zoetis","value":28.830883,"marketCap":71673574235},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-12.683853,"marketCap":562110322},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.344393,"marketCap":824084318},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.137254,"marketCap":459087604},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.654529,"marketCap":5932311274},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.325686,"marketCap":2577592},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.726538,"marketCap":48634852},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.956257,"marketCap":587999462},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.01768,"marketCap":401415},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.867565,"marketCap":149620000},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.733562,"marketCap":53996987},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.554218,"marketCap":261707047},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.381171286819555,"marketCap":714018525.48},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.508853,"marketCap":165832668.36},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.24919,"marketCap":1576301435},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.590969017798287,"marketCap":3381969.26},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.633724,"marketCap":132744447.14},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.218765,"marketCap":552372675},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.128074,"marketCap":12415497},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8359122922665927,"marketCap":8557218.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":67.744599,"marketCap":236117768.45},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317551,"marketCap":3120261},{"symbol":"INDV","name":"INDIVIOR PLC","value":605.1490258521367,"marketCap":1210298050.41},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.083784,"marketCap":111552258},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.089659,"marketCap":3391875},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.435943,"marketCap":7527214},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.333043,"marketCap":65631030},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.156072,"marketCap":1477692},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.077642,"marketCap":325171057},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.870472,"marketCap":46339082},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.708434,"marketCap":54251153},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.442593,"marketCap":93079162},{"symbol":"NTRB","name":"Nutriband Inc.","value":-9.926743,"marketCap":67969852},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.37635,"marketCap":2482077},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.006799,"marketCap":20133767},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.096657,"marketCap":156539987},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.3851835635,"marketCap":917081805},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-1.944498,"marketCap":58630661},{"symbol":"DARE","name":"Dare Bioscience","value":-7.047658,"marketCap":25405135},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.748662,"marketCap":93995545.22},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.179866,"marketCap":850262},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.1274661438499995,"marketCap":392941435},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.821124,"marketCap":377208578},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.122483,"marketCap":150564699},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183921,"marketCap":2119936},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.567442,"marketCap":7284258},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.389843,"marketCap":1207940},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.182672,"marketCap":3115779},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.327229,"marketCap":293039049},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.391817,"marketCap":4728139},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.371311,"marketCap":184722859},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.07968,"marketCap":29358665},{"symbol":"HITI","name":"High Tide Inc.","value":-58.944095,"marketCap":177386489.26},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.087189,"marketCap":5099469721},{"symbol":"OCS","name":"Oculis","value":-9.05514111476,"marketCap":877871126},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.986216,"marketCap":2406789554},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.596843,"marketCap":52371220},{"symbol":"MBX","name":"MBX Biosciences","value":-5.226487,"marketCap":288392317},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.863087,"marketCap":288552459},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.375954,"marketCap":475574345},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.317888,"marketCap":748480269},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.617983,"marketCap":7709950},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.317362,"marketCap":3128011},{"symbol":"OGN","name":"Organon & Co","value":4.466359,"marketCap":3858934229},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1299101726,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.485842,"marketCap":14161057895},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.731715,"marketCap":98870775},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.662585,"marketCap":58751165},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.013697,"marketCap":254064},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.168896,"marketCap":994299783},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.040408,"marketCap":956008},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-42.621624,"marketCap":183351281},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-17.321584,"marketCap":674866217},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.813685,"marketCap":233245330},{"symbol":"HLN","name":"Haleon","value":24.299268,"marketCap":45360394465.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.547313,"marketCap":1169794078},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73314,"marketCap":11985708},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.483554,"marketCap":85225730},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.930199,"marketCap":226770492},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071669,"marketCap":2084145},{"symbol":"BTMD","name":"Biote Corp.","value":30.255266,"marketCap":95515875},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.47558,"marketCap":283733521},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.968572,"marketCap":2212239805},{"symbol":"GELS","name":"Gelteq","value":-5.5844778064,"marketCap":12458259},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.088293,"marketCap":31104380},{"symbol":"MIRA","name":"Mira Pharma","value":-1.841676,"marketCap":20701065},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.670008,"marketCap":365694298},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-9.055151,"marketCap":149706235},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":75.1402944915,"marketCap":210417709},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-41.62384,"marketCap":26978783},{"symbol":"BGM","name":"BGM Group Ltd","value":-660.352904,"marketCap":952776981}]},"updateTime":1742060804182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRPH\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483002670","title":"Prophase Labs Q3 Operating Income USD -7.937 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002670?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX8420D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2483506789","title":"BRIEF-Prophase Labs Inc Files For Mixed Shelf Of Up To $291.6 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483506789","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483506789?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:33","pubTimestamp":1731454422,"startTime":"0","endTime":"0","summary":"BRIEF-Prophase Labs Inc Files For Mixed Shelf Of Up To $291.6 Million - SEC FilingNov 12  - Prophase Labs Inc PRPH.O:PROPHASE LABS INC FILES FOR MIXED SHELF OF UP TO $291.6 MILLION - SEC FILINGSource text: [ID:n0001493152-24-044876]Further company coverage: PRPH.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2483699400","title":"ProPhase Labs files $291.61M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2483699400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483699400?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:35","pubTimestamp":1731450909,"startTime":"0","endTime":"0","summary":"17:33 EST ProPhase Labs (PRPH) files $291.61M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prophase-labs-files-291-61m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prophase-labs-files-291-61m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2483066741","title":"Prophase Labs Inc Files for Mixed Shelf of up to $291.6 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066741","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066741?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:31","pubTimestamp":1731450682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2483348052","title":"Prophase Labs Announces Closing of Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483348052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483348052?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA3N1MCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2483579950","title":"ProPhase Labs Announces Closing of Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483579950","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483579950?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"GARDEN CITY, NY, Nov.  12, 2024  (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ: PRPH) (“ProPhase” or the “Company”), a next-generation biotech, genomics and diagnostics company, today announced the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979716/0/en/ProPhase-Labs-Announces-Closing-of-Public-Offering-of-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":1},{"id":"2482733100","title":"ProPhase Labs Inc. to Present Third Quarter 2024 Financial Results on November 13, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733100","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733100?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:52","pubTimestamp":1731336720,"startTime":"0","endTime":"0","summary":"GARDEN CITY, NY, Nov.  11, 2024  (GLOBE NEWSWIRE) -- ProPhase Labs Inc. (NASDAQ: PRPH), (the “Company” or “ProPhase”), a next generation biotech, genomics and diagnostics company, today announced that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/11/2978385/0/en/ProPhase-Labs-Inc-to-Present-Third-Quarter-2024-Financial-Results-on-November-13-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2482432833","title":"S&P 500 Tops 6,000; Sezzle Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2482432833","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482432833?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:34","pubTimestamp":1731094459,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41855544/s-sezzle-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEZL","NMHI","NQmain","INDI","SQQQ","VOO","SPY","BK4152","QLD","BK4561","QID","BK4167","BK4020","AAOI","MNQmain","EVH","TQQQ",".SPX","PSQ","BK4141",".IXIC","BK4007","LU0053671581.USD","PRPH","BK4227"],"gpt_icon":1},{"id":"2482434375","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482434375?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:14","pubTimestamp":1731093293,"startTime":"0","endTime":"0","summary":"ProPhase Labs (PRPH) said late Thursday it priced an underwritten offering of 4.17 million shares of its common stock, targeting gross proceeds of about $3 million.Shares slumped past 45%, with intrad","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","BK4121","EVH","BK4167","MRVI","PRPH","BK4007"],"gpt_icon":0},{"id":"2481192476","title":"Prophase Labs Announces Pricing of Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192476?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:37","pubTimestamp":1731040620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA8GZS7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2481192474","title":"Prophase Labs Inc - Shares Priced at $0.72 Each, Gross Proceeds Approximately $3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192474","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192474?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:37","pubTimestamp":1731040620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA8GZS7K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2481886150","title":"ProPhase Labs Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2481886150","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481886150?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"GARDEN CITY, NY, Nov.  07, 2024  (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ: PRPH), a next-generation biotech, genomics and diagnostics company, today announced that it intends to offer to sell s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977144/0/en/ProPhase-Labs-Announces-Proposed-Public-Offering-of-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2481460602","title":"Prophase Labs Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481460602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481460602?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:02","pubTimestamp":1730901745,"startTime":"0","endTime":"0","summary":"Prophase Labs Inc  expected to post earnings of4cents a share - Earnings Preview Prophase Labs Inc PRPH.OQ PRPH.O is expected to show a rise in quarterly revenue when it reports  results on November 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD2R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","PRPH"],"gpt_icon":0},{"id":"2480004623","title":"ProPhase Labs Launches DNA Complete®: Transforming Direct-to-Consumer Genetic Testing for Health, Wellness, and Enhanced Ancestry","url":"https://stock-news.laohu8.com/highlight/detail?id=2480004623","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480004623?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725200,"startTime":"0","endTime":"0","summary":"Introduces DNA Expand Subscription Platform to Enrich Existing DNA Ancestry Data with Comprehensive Health Insights. GARDEN CITY, NY, Nov. 04, 2024  -- ProPhase Labs, Inc.  , a next generation biotech, genomics, and diagnostics company, today announced the launch of DNA Complete, Inc., a wholly owned subsidiary, offering a groundbreaking direct-to-consumer DNA test that sequences virtually 100% of a customer’s genome. This new service provides customers with in-depth insights into health, wellness, and ancestry.DNA Complete – A New Paradigm in Direct-to-Consumer DNA Testing. Comprehensive Whole Genome Sequencing: Unlike traditional DNA Ancestry tests that analyze small snippets of DNA, DNA Complete offers a full genomic view, empowering customers with detailed health and wellness information alongside enhanced ancestry data.Competitive Pricing and Robust Platform: DNA Complete is designed to offer a robust genetic user platform at competitive pricing which makes advanced genomic insigh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FgqiquHfSZVyKnxn7TUcEA--~B/aD04OTt3PTMwOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d2ea9d8ce2d6866e744a67f00b1096ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FgqiquHfSZVyKnxn7TUcEA--~B/aD04OTt3PTMwOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d2ea9d8ce2d6866e744a67f00b1096ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prophase-labs-launches-dna-complete-130000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNA","PRPH","BK4139","BK4196","BK4121","DTC","BK4190","BK4007","BK4109","WGS","GENE"],"gpt_icon":1},{"id":"2477233805","title":"ProPhase Labs to Present at the 2024 ThinkEquity Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2477233805","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477233805?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598400,"startTime":"0","endTime":"0","summary":"GARDEN CITY, NY, Oct. 22, 2024  -- ProPhase Labs, Inc.  , a next generation biotech, genomics, and diagnostics company, today announced that it will be participating in The ThinkEquity Conference on October 30, 2024, at the Mandarin Oriental Hotel in New York. Past ThinkEquity conferences have featured over 70 company presentations, 700+ attendees, and 500+ one-on-one meetings, providing a valuable platform for companies and investors to connect.\".Ted Karkus, CEO and Chairman of the Board of Directors, will be presenting at 1PM ET on October 30th. One-on-one investor meetings will be held throughout the day. Interested investors can register to attend and schedule one-on-one meetings here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FgqiquHfSZVyKnxn7TUcEA--~B/aD04OTt3PTMwOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d2ea9d8ce2d6866e744a67f00b1096ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FgqiquHfSZVyKnxn7TUcEA--~B/aD04OTt3PTMwOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d2ea9d8ce2d6866e744a67f00b1096ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prophase-labs-present-2024-thinkequity-120000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2476128995","title":"BRIEF-ProPhase Labs Announces Positive Updates On Strategic Initiatives Company Anticipates Multiple Liquidity Events In H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2476128995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476128995?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:16","pubTimestamp":1729167419,"startTime":"0","endTime":"0","summary":"Oct 17  - Prophase Labs Inc   :   * PROPHASE LABS ANNOUNCES POSITIVE UPDATES ON STRATEGIC INITIATIVES COMPANY ANTICIPATES MULTIPLE LIQUIDITY EVENTS IN H1 2025   * PROPHASE LABS INC - STRATEGIC PARTNERSHIP DISCUSSIONS BEGIN FOR BE-SMART ESOPHAGEAL CANCER TEST   * PROPHASE LABS INC - PMI SALE TARGETED FOR EARLY 2025, PROJECTED VALUE $40+ MILLIONSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":54}]}}