Portage Biotech Inc.

7.84

+1.0916.15%

Post-market: 8.540.7000+8.93%19:58 EDT

Volume:861.61K

Turnover:7.05M

Market Cap:12.90M

PE:-0.12

High:8.88

Open:7.92

Low:7.00

Close:6.75

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRTG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTG\",,,,,undefined,":{"symbol":"PRTG","market":"US","secType":"STK","nameCN":"Portage Biotech Inc.","latestPrice":7.84,"timestamp":1744920000000,"preClose":6.75,"halted":0,"volume":861609,"hourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":7.84,"latestTime":"19:58 EDT","volume":113392,"amount":991437.2231,"timestamp":1744934324086},"delay":0,"floatShares":809814,"shares":1645449,"eps":-63.79178,"marketStatus":"Market Closed","change":1.09,"latestTime":"04-17 16:00:00 EDT","open":7.92,"high":8.8799,"low":7,"amount":7050358.616238,"amplitude":0.278504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-63.79178,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.75,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":6.75,"latestTime":"09:29 EDT","volume":73593,"amount":601253.2645469999,"timestamp":1744896583431},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":7.84,"latestTime":"19:58 EDT","volume":113392,"amount":991437.2231,"timestamp":1744934324086},"volumeRatio":0.13298939818543165,"impliedVol":3.4066,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTG\",,,,,undefined,":{"symbol":"PRTG","floatShares":809814,"roa":"-15.45%","roe":"-198.89%","lyrEps":-77.897947,"volumeRatio":0.13298939818543165,"shares":1645449,"dividePrice":0,"high":8.8799,"amplitude":0.278504,"preClose":6.75,"low":7,"week52Low":2.098,"pbRate":"9.23","week52High":23.01,"institutionHeld":0.0108,"latestPrice":7.84,"eps":-63.79178,"divideRate":0,"volume":861609,"delay":0,"ttmEps":-63.79178,"open":7.92,"prevYearClose":5.17,"prevWeekClose":8.59,"prevMonthClose":9.25,"prevQuarterClose":9.25,"fiveDayClose":5.1,"twentyDayClose":4.35,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"PRTG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-08-27","symbol":"PRTG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":-1.58},{"market":"US","date":"2024-08-15","symbol":"PRTG","defaultRemindTime":1723728600000,"type":"split","dateTimestamp":1723694400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-28","symbol":"PRTG","fiscalQuarterEnding":"2023/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-11-28","symbol":"PRTG","fiscalQuarterEnding":"2023/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTG","date":"2025-04-17","current":-0.165088,"percent":0.769106,"low":-91.766922,"twenty":-21.550332,"median":-5.769002,"eighty":-0.105797,"high":-0.014678,"avg":-13.1783,"sd":18.67922,"marketCap":11106780},"quantilePoints":[{"date":"2020-04-24","current":-19.189275,"twenty":-3.286756,"median":0.226652,"eighty":0.248915,"marketCap":114272132},{"date":"2020-05-01","current":-20.296348,"twenty":-3.315386,"median":0.226652,"eighty":0.248915,"marketCap":120864755},{"date":"2020-05-08","current":-22.325983,"twenty":-3.361195,"median":0.226652,"eighty":0.248915,"marketCap":132951230},{"date":"2020-05-15","current":-25.370435,"twenty":-3.49862,"median":0.226652,"eighty":0.248915,"marketCap":151080943},{"date":"2020-05-22","current":-24.909155,"twenty":-3.713347,"median":0.226652,"eighty":0.248915,"marketCap":148334017},{"date":"2020-05-29","current":-23.433057,"twenty":-3.721936,"median":0.226652,"eighty":0.248915,"marketCap":139543853},{"date":"2020-06-05","current":-16.606106,"twenty":-3.865088,"median":0.226652,"eighty":0.248915,"marketCap":98889363},{"date":"2020-06-12","current":-20.29635,"twenty":-4.008239,"median":0.226652,"eighty":0.248915,"marketCap":120864766},{"date":"2020-06-19","current":-20.649136,"twenty":-4.008239,"median":0.226652,"eighty":0.248915,"marketCap":122965605},{"date":"2020-06-26","current":-20.747092,"twenty":-15.683542,"median":0.226409,"eighty":0.248915,"marketCap":123548933},{"date":"2020-07-02","current":-20.227193,"twenty":-16.606103,"median":0.226409,"eighty":0.248915,"marketCap":120452936},{"date":"2020-07-10","current":-21.213886,"twenty":-16.606103,"median":0.22606,"eighty":0.248915,"marketCap":126328689},{"date":"2020-07-17","current":-19.237541,"twenty":-17.528664,"median":0.208238,"eighty":0.248915,"marketCap":114559556},{"date":"2020-07-24","current":-20.335729,"twenty":-18.266714,"median":0.203768,"eighty":0.248915,"marketCap":121099269},{"date":"2020-07-31","current":-20.128524,"twenty":-18.432774,"median":0.186735,"eighty":0.248915,"marketCap":119865361},{"date":"2020-08-07","current":-19.141832,"twenty":-18.451226,"median":0.181127,"eighty":0.248915,"marketCap":113989608},{"date":"2020-08-14","current":-19.284902,"twenty":-18.451226,"median":0.181127,"eighty":0.248915,"marketCap":114841592},{"date":"2020-08-21","current":-20.866534,"twenty":-18.881345,"median":0.181127,"eighty":0.248915,"marketCap":111281224},{"date":"2020-08-28","current":-21.860178,"twenty":-19.198928,"median":0.181127,"eighty":0.248915,"marketCap":116580330},{"date":"2020-09-04","current":-22.077676,"twenty":-19.295756,"median":0.158627,"eighty":0.248915,"marketCap":117740246},{"date":"2020-09-11","current":-22.080988,"twenty":-19.354793,"median":0.000226,"eighty":0.248915,"marketCap":117757910},{"date":"2020-09-18","current":-22.058907,"twenty":-19.506896,"median":0.000226,"eighty":0.248915,"marketCap":117640152},{"date":"2020-09-25","current":-22.014745,"twenty":-19.815151,"median":0.000226,"eighty":0.248915,"marketCap":117404636},{"date":"2020-10-02","current":-21.319194,"twenty":-20.132065,"median":0.000226,"eighty":0.248915,"marketCap":113695262},{"date":"2020-10-09","current":-21.860178,"twenty":-20.227193,"median":0.000226,"eighty":0.248915,"marketCap":116580330},{"date":"2020-10-16","current":-24.502659,"twenty":-20.296348,"median":0.000226,"eighty":0.248915,"marketCap":112393698},{"date":"2020-10-23","current":-25.710472,"twenty":-20.296349,"median":0.000226,"eighty":0.248915,"marketCap":117933935},{"date":"2020-10-30","current":-25.025562,"twenty":-20.312103,"median":-1.139006,"eighty":0.248915,"marketCap":114792252},{"date":"2020-11-06","current":-25.025562,"twenty":-20.60411,"median":-1.193245,"eighty":0.248915,"marketCap":114792252},{"date":"2020-11-13","current":-27.132978,"twenty":-20.660059,"median":-1.211324,"eighty":0.248915,"marketCap":124458968},{"date":"2020-11-20","current":-32.13809,"twenty":-20.825153,"median":-1.247483,"eighty":0.248915,"marketCap":147417419},{"date":"2020-11-27","current":-31.874663,"twenty":-21.004297,"median":-1.247483,"eighty":0.248915,"marketCap":146209079},{"date":"2020-12-04","current":-28.778965,"twenty":-21.078576,"median":-1.264659,"eighty":0.248915,"marketCap":166025847},{"date":"2020-12-11","current":-28.79991,"twenty":-21.27908,"median":-1.265563,"eighty":0.248915,"marketCap":166146681},{"date":"2020-12-18","current":-29.323545,"twenty":-21.498328,"median":-1.265563,"eighty":0.248915,"marketCap":169167530},{"date":"2020-12-24","current":-31.439029,"twenty":-21.528963,"median":-1.283643,"eighty":0.248915,"marketCap":181371758},{"date":"2020-12-31","current":-41.032017,"twenty":-21.547393,"median":-1.365,"eighty":0.248915,"marketCap":236713708},{"date":"2021-01-08","current":-37.178066,"twenty":-21.790898,"median":-1.491556,"eighty":0.248915,"marketCap":214480261},{"date":"2021-01-15","current":-40.741924,"twenty":-21.860178,"median":-1.545794,"eighty":0.248915,"marketCap":235040157},{"date":"2021-01-22","current":-48.383849,"twenty":-21.976766,"median":-1.604553,"eighty":0.248915,"marketCap":279126424},{"date":"2021-01-29","current":-47.10618,"twenty":-22.07114,"median":-1.627152,"eighty":0.248915,"marketCap":271755553},{"date":"2021-02-05","current":-46.498764,"twenty":-22.080988,"median":-1.804924,"eighty":0.248915,"marketCap":268251369},{"date":"2021-02-12","current":-52.363473,"twenty":-22.126157,"median":-2.00412,"eighty":0.248915,"marketCap":302084875},{"date":"2021-02-19","current":-78.482373,"twenty":-22.141472,"median":-2.00412,"eighty":0.248915,"marketCap":452764810},{"date":"2021-02-26","current":-71.444932,"twenty":-22.32699,"median":-2.03275,"eighty":0.248915,"marketCap":412165811},{"date":"2021-03-05","current":-68.594756,"twenty":-22.58171,"median":-2.075695,"eighty":0.248915,"marketCap":386668640},{"date":"2021-03-12","current":-70.288189,"twenty":-22.989389,"median":-2.132956,"eighty":0.248915,"marketCap":396214522},{"date":"2021-03-19","current":-71.295674,"twenty":-23.064032,"median":-2.147271,"eighty":0.248915,"marketCap":401893717},{"date":"2021-03-26","current":-63.664508,"twenty":-23.300784,"median":-2.161586,"eighty":0.248915,"marketCap":358876831},{"date":"2021-04-01","current":-61.456614,"twenty":-23.708427,"median":-2.190217,"eighty":0.248915,"marketCap":346430934},{"date":"2021-04-09","current":-62.65788,"twenty":-23.986594,"median":-2.22028,"eighty":0.248915,"marketCap":353202469},{"date":"2021-04-16","current":-57.85539,"twenty":-24.317576,"median":-2.247477,"eighty":0.248915,"marketCap":326130831},{"date":"2021-04-23","current":-60.020412,"twenty":-24.341883,"median":-2.28756,"eighty":0.248915,"marketCap":338335060},{"date":"2021-04-30","current":-61.092205,"twenty":-24.625153,"median":-2.290423,"eighty":0.248915,"marketCap":344376757},{"date":"2021-05-07","current":-59.956104,"twenty":-24.909155,"median":-2.290423,"eighty":0.248915,"marketCap":337972558},{"date":"2021-05-14","current":-61.73528,"twenty":-25.025562,"median":-2.296149,"eighty":0.248915,"marketCap":348001776},{"date":"2021-05-21","current":-59.3559,"twenty":-25.337857,"median":-2.361998,"eighty":0.248915,"marketCap":334589207},{"date":"2021-05-28","current":-60.23477,"twenty":-25.448332,"median":-2.433574,"eighty":0.248915,"marketCap":339543399},{"date":"2021-06-04","current":-64.050353,"twenty":-25.705203,"median":-2.447889,"eighty":0.248915,"marketCap":361051842},{"date":"2021-06-11","current":-72.881928,"twenty":-25.831716,"median":-2.519465,"eighty":0.248915,"marketCap":410835430},{"date":"2021-06-18","current":-85.529086,"twenty":-26.554781,"median":-2.559547,"eighty":0.248915,"marketCap":482127460},{"date":"2021-06-25","current":-58.604883,"twenty":-26.554781,"median":-2.576725,"eighty":0.248915,"marketCap":330355723},{"date":"2021-07-02","current":-50.968841,"twenty":-27.216123,"median":-2.734192,"eighty":0.248915,"marketCap":287311354},{"date":"2021-07-09","current":-51.247359,"twenty":-27.66123,"median":-2.784295,"eighty":0.248915,"marketCap":288881361},{"date":"2021-07-16","current":-39.456753,"twenty":-28.502798,"median":-2.863028,"eighty":0.248915,"marketCap":222417715},{"date":"2021-07-23","current":-40.199468,"twenty":-28.778965,"median":-2.863028,"eighty":0.248915,"marketCap":226604401},{"date":"2021-07-30","current":-12.742933,"twenty":-28.79991,"median":-3.00618,"eighty":0.248915,"marketCap":201758864},{"date":"2021-08-06","current":-12.793434,"twenty":-28.778965,"median":-3.056283,"eighty":0.248915,"marketCap":202558437},{"date":"2021-08-13","current":-14.577781,"twenty":-28.76768,"median":-3.09207,"eighty":0.248915,"marketCap":230810009},{"date":"2021-08-20","current":-16.816632,"twenty":-28.76768,"median":-3.106386,"eighty":0.248915,"marketCap":266257735},{"date":"2021-08-27","current":-18.070725,"twenty":-28.745551,"median":-3.149331,"eighty":0.248915,"marketCap":286113793},{"date":"2021-09-03","current":-15.791156,"twenty":-28.502798,"median":-3.166366,"eighty":0.248915,"marketCap":287446414},{"date":"2021-09-10","current":-13.807195,"twenty":-27.902672,"median":-3.278167,"eighty":0.248915,"marketCap":251332377},{"date":"2021-09-17","current":-14.129314,"twenty":-27.75264,"median":-3.292482,"eighty":0.248915,"marketCap":257195910},{"date":"2021-09-24","current":-15.769193,"twenty":-27.691999,"median":-3.321112,"eighty":0.248915,"marketCap":287046628},{"date":"2021-10-01","current":-15.059067,"twenty":-27.664352,"median":-3.349743,"eighty":0.248915,"marketCap":274120201},{"date":"2021-10-08","current":-14.927291,"twenty":-27.66123,"median":-3.407004,"eighty":0.248915,"marketCap":271721483},{"date":"2021-10-15","current":-15.220127,"twenty":-27.643527,"median":-3.507209,"eighty":0.248915,"marketCap":277051968},{"date":"2021-10-22","current":-13.953613,"twenty":-27.311025,"median":-3.628888,"eighty":0.248915,"marketCap":253997619},{"date":"2021-10-29","current":-14.934612,"twenty":-27.177472,"median":-3.721936,"eighty":0.248915,"marketCap":271854745},{"date":"2021-11-05","current":-17.291938,"twenty":-27.1393,"median":-3.736251,"eighty":0.248915,"marketCap":314765151},{"date":"2021-11-12","current":-15.90829,"twenty":-26.711495,"median":-3.865088,"eighty":0.248915,"marketCap":289578608},{"date":"2021-11-19","current":-13.997538,"twenty":-26.56505,"median":-3.865088,"eighty":0.248915,"marketCap":254797192},{"date":"2021-11-26","current":-11.125028,"twenty":-26.554781,"median":-3.943821,"eighty":0.248915,"marketCap":208293908},{"date":"2021-12-03","current":-9.321933,"twenty":-26.554781,"median":-4.008239,"eighty":0.248915,"marketCap":174534549},{"date":"2021-12-10","current":-9.043985,"twenty":-26.554781,"median":-4.079815,"eighty":0.248915,"marketCap":169330537},{"date":"2021-12-17","current":-9.500104,"twenty":-26.554781,"median":-8.644881,"eighty":0.248915,"marketCap":177870454},{"date":"2021-12-23","current":-8.979844,"twenty":-26.554781,"median":-8.937082,"eighty":0.248915,"marketCap":168129612},{"date":"2021-12-31","current":-7.647121,"twenty":-26.464828,"median":-8.648445,"eighty":0.248915,"marketCap":143177042},{"date":"2022-01-07","current":-7.896561,"twenty":-26.269377,"median":-8.395441,"eighty":0.248915,"marketCap":147847309},{"date":"2022-01-14","current":-7.51171,"twenty":-26.039843,"median":-8.10324,"eighty":0.248915,"marketCap":140641754},{"date":"2022-01-21","current":-6.335779,"twenty":-25.831716,"median":-7.857363,"eighty":0.248915,"marketCap":118624781},{"date":"2022-01-28","current":-6.556711,"twenty":-25.831716,"median":-7.803912,"eighty":0.248915,"marketCap":122761304},{"date":"2022-02-04","current":-5.90104,"twenty":-25.831176,"median":-7.654248,"eighty":0.248915,"marketCap":110485173},{"date":"2022-02-11","current":-5.772757,"twenty":-25.805306,"median":-7.440442,"eighty":0.248915,"marketCap":108083322},{"date":"2022-02-18","current":-5.815518,"twenty":-25.705203,"median":-7.233763,"eighty":0.248915,"marketCap":108883939},{"date":"2022-02-25","current":-4.995575,"twenty":-25.684129,"median":-6.930872,"eighty":0.248915,"marketCap":105161854},{"date":"2022-03-04","current":-4.989236,"twenty":-25.462692,"median":-6.556711,"eighty":0.248915,"marketCap":105028400},{"date":"2022-03-11","current":-4.963877,"twenty":-25.448332,"median":-6.325088,"eighty":0.248915,"marketCap":104494583},{"date":"2022-03-18","current":-5.154064,"twenty":-25.448332,"median":-6.300144,"eighty":0.248915,"marketCap":108498207},{"date":"2022-03-25","current":-4.34894,"twenty":-25.448332,"median":-6.164734,"eighty":0.248915,"marketCap":91549533},{"date":"2022-04-01","current":-4.266526,"twenty":-25.426203,"median":-5.90104,"eighty":0.248915,"marketCap":89814629},{"date":"2022-04-08","current":-3.803737,"twenty":-25.370435,"median":-5.879659,"eighty":0.248915,"marketCap":80072478},{"date":"2022-04-14","current":-4.05098,"twenty":-25.305278,"median":-5.815518,"eighty":0.248915,"marketCap":85277189},{"date":"2022-04-22","current":-3.347289,"twenty":-25.288989,"median":-5.737122,"eighty":0.248915,"marketCap":70463780},{"date":"2022-04-29","current":-3.512118,"twenty":-25.250819,"median":-5.387066,"eighty":0.248915,"marketCap":73933588},{"date":"2022-05-06","current":-3.442382,"twenty":-25.068705,"median":-5.229436,"eighty":0.248915,"marketCap":72465592},{"date":"2022-05-13","current":-3.930529,"twenty":-25.025562,"median":-5.135046,"eighty":0.248915,"marketCap":82741560},{"date":"2022-05-20","current":-5.160404,"twenty":-25.025562,"median":-5.039952,"eighty":0.248915,"marketCap":108631661},{"date":"2022-05-27","current":-6.238129,"twenty":-25.0224,"median":-5.135046,"eighty":0.248915,"marketCap":131318863},{"date":"2022-06-03","current":-6.136696,"twenty":-24.954137,"median":-5.163689,"eighty":0.248915,"marketCap":129183597},{"date":"2022-06-10","current":-6.973519,"twenty":-24.909155,"median":-5.229436,"eighty":0.248915,"marketCap":146799543},{"date":"2022-06-17","current":-4.729314,"twenty":-24.820943,"median":-5.309384,"eighty":0.248915,"marketCap":99556780},{"date":"2022-06-24","current":-4.247507,"twenty":-24.762135,"median":-5.207599,"eighty":0.248915,"marketCap":89414267},{"date":"2022-07-01","current":-4.49475,"twenty":-24.709449,"median":-5.160404,"eighty":0.248915,"marketCap":94618978},{"date":"2022-07-08","current":-5.306214,"twenty":-24.627787,"median":-5.154064,"eighty":0.248915,"marketCap":111701106},{"date":"2022-07-15","current":-5.711946,"twenty":-24.601826,"median":-5.176368,"eighty":0.248915,"marketCap":120242171},{"date":"2022-07-22","current":-7.285805,"twenty":-24.532636,"median":-5.280856,"eighty":0.248915,"marketCap":153373474},{"date":"2022-07-29","current":-7.585632,"twenty":-24.470504,"median":-5.344252,"eighty":0.248915,"marketCap":159685139},{"date":"2022-08-05","current":-9.301049,"twenty":-24.341883,"median":-5.42354,"eighty":0.248915,"marketCap":156908690},{"date":"2022-08-12","current":-7.744178,"twenty":-24.337457,"median":-5.588324,"eighty":0.248915,"marketCap":130644276},{"date":"2022-08-19","current":-7.442848,"twenty":-24.319754,"median":-5.642211,"eighty":0.248915,"marketCap":125560842},{"date":"2022-08-26","current":-8.216261,"twenty":-24.319754,"median":-5.708776,"eighty":0.248489,"marketCap":138608324},{"date":"2022-09-02","current":-9.479206,"twenty":-24.318665,"median":-5.769002,"eighty":0.246786,"marketCap":147240509},{"date":"2022-09-09","current":-9.010155,"twenty":-24.314309,"median":-5.815518,"eighty":0.246786,"marketCap":139954730},{"date":"2022-09-16","current":-8.290215,"twenty":-24.235281,"median":-5.879659,"eighty":0.244556,"marketCap":128771907},{"date":"2022-09-23","current":-7.428469,"twenty":-24.005045,"median":-5.90104,"eighty":0.233201,"marketCap":115386406},{"date":"2022-09-30","current":-7.439377,"twenty":-23.986594,"median":-6.000395,"eighty":0.227995,"marketCap":115555843},{"date":"2022-10-07","current":-7.199397,"twenty":-23.986594,"median":-6.143353,"eighty":0.226861,"marketCap":111828235},{"date":"2022-10-14","current":-7.373928,"twenty":-23.986594,"median":-6.200368,"eighty":0.226861,"marketCap":114539222},{"date":"2022-10-21","current":-6.88306,"twenty":-23.971854,"median":-6.238129,"eighty":0.226861,"marketCap":106914570},{"date":"2022-10-28","current":-7.286662,"twenty":-23.708427,"median":-6.307271,"eighty":0.226861,"marketCap":113183728},{"date":"2022-11-04","current":-7.461193,"twenty":-23.708427,"median":-6.339562,"eighty":0.226861,"marketCap":115894716},{"date":"2022-11-11","current":-7.12304,"twenty":-23.433057,"median":-6.546021,"eighty":0.226861,"marketCap":110642178},{"date":"2022-11-18","current":-6.064947,"twenty":-23.379143,"median":-6.555815,"eighty":0.226861,"marketCap":94206816},{"date":"2022-11-25","current":-6.741254,"twenty":-23.274665,"median":-6.535331,"eighty":0.226861,"marketCap":104711892},{"date":"2022-12-02","current":-9.261067,"twenty":-23.238055,"median":-6.556263,"eighty":0.226861,"marketCap":125089228},{"date":"2022-12-09","current":-7.012131,"twenty":-23.195117,"median":-6.635107,"eighty":0.226861,"marketCap":94712853},{"date":"2022-12-16","current":-6.36512,"twenty":-23.088233,"median":-6.634102,"eighty":0.226861,"marketCap":85973672},{"date":"2022-12-23","current":-5.875029,"twenty":-23.064032,"median":-6.556711,"eighty":0.226861,"marketCap":79354012},{"date":"2022-12-30","current":-6.682498,"twenty":-23.064032,"median":-6.556711,"eighty":0.226861,"marketCap":90260496},{"date":"2023-01-06","current":-8.279116,"twenty":-23.064032,"median":-6.633097,"eighty":0.226861,"marketCap":111826015},{"date":"2023-01-13","current":-6.88048,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":92934640},{"date":"2023-01-20","current":-6.216159,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":83961664},{"date":"2023-01-27","current":-6.494118,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":87716048},{"date":"2023-02-03","current":-5.811856,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":78500743},{"date":"2023-02-10","current":-5.445457,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":73551783},{"date":"2023-02-17","current":-5.028519,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":67920208},{"date":"2023-02-24","current":-4.548409,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":61435364},{"date":"2023-03-03","current":-3.454832,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":60390471},{"date":"2023-03-10","current":-3.24575,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":56735716},{"date":"2023-03-17","current":-2.927149,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":51166566},{"date":"2023-03-24","current":-2.667589,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":46629449},{"date":"2023-03-31","current":-3.076493,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":53777105},{"date":"2023-04-06","current":-2.996843,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":52384817},{"date":"2023-04-14","current":-3.156144,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":55169392},{"date":"2023-04-21","current":-3.275619,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":57257824},{"date":"2023-04-28","current":-3.053096,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":53368121},{"date":"2023-05-05","current":-2.907236,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":50818494},{"date":"2023-05-12","current":-3.146187,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":54995357},{"date":"2023-05-19","current":-2.996843,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":52384817},{"date":"2023-05-26","current":-3.1661,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":55343428},{"date":"2023-06-02","current":-3.644002,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":63697154},{"date":"2023-06-09","current":-3.793346,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":66307693},{"date":"2023-06-16","current":-3.693783,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":64567333},{"date":"2023-06-23","current":-3.335357,"twenty":-23.064032,"median":-6.697621,"eighty":0.226861,"marketCap":58302039},{"date":"2023-06-30","current":-3.474745,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":60738543},{"date":"2023-07-07","current":-3.549417,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":62043812},{"date":"2023-07-14","current":-3.449854,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":60303453},{"date":"2023-07-21","current":-3.146187,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":54995357},{"date":"2023-07-28","current":-2.751321,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":48093091},{"date":"2023-08-04","current":-2.95332,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":51624033},{"date":"2023-08-11","current":-0.409406,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":42828366},{"date":"2023-08-18","current":-0.427137,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":44683271},{"date":"2023-08-25","current":-0.472657,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":49445143},{"date":"2023-09-01","current":-0.418852,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":45571560},{"date":"2023-09-08","current":-0.454848,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":49487866},{"date":"2023-09-15","current":-0.466301,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":50733964},{"date":"2023-09-22","current":-0.407399,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":44325463},{"date":"2023-09-29","current":-0.369768,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":40231143},{"date":"2023-10-06","current":-0.348904,"twenty":-23.064032,"median":-6.741254,"eighty":0.226652,"marketCap":37961070},{"date":"2023-10-13","current":-0.417958,"twenty":-23.064032,"median":-6.741254,"eighty":0.226652,"marketCap":45474199},{"date":"2023-10-20","current":-0.385248,"twenty":-23.064032,"median":-6.741254,"eighty":0.226652,"marketCap":41915348},{"date":"2023-10-27","current":-0.376162,"twenty":-23.064032,"median":-6.79657,"eighty":0.226409,"marketCap":40926779},{"date":"2023-11-03","current":-0.354355,"twenty":-23.064032,"median":-6.79657,"eighty":0.210921,"marketCap":38554210},{"date":"2023-11-10","current":-0.278033,"twenty":-23.064032,"median":-6.79657,"eighty":0.190101,"marketCap":30250226},{"date":"2023-11-17","current":-0.274398,"twenty":-23.064032,"median":-6.79657,"eighty":0.181127,"marketCap":29854798},{"date":"2023-11-24","current":-0.272581,"twenty":-23.064032,"median":-6.79657,"eighty":0.181127,"marketCap":29657085},{"date":"2023-12-01","current":-0.232767,"twenty":-23.064032,"median":-6.79657,"eighty":0.000226,"marketCap":26305039},{"date":"2023-12-08","current":-0.194264,"twenty":-23.064032,"median":-6.795795,"eighty":0.000226,"marketCap":21953829},{"date":"2023-12-15","current":-0.222267,"twenty":-23.064032,"median":-6.795795,"eighty":0.000226,"marketCap":25118345},{"date":"2023-12-22","current":-0.227517,"twenty":-23.064032,"median":-6.795795,"eighty":0.000226,"marketCap":25711692},{"date":"2023-12-29","current":-0.283521,"twenty":-23.064032,"median":-6.797345,"eighty":-0.190764,"marketCap":32040724},{"date":"2024-01-05","current":-0.236268,"twenty":-23.088233,"median":-6.802024,"eighty":-0.205815,"marketCap":26700603},{"date":"2024-01-12","current":-0.189014,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":21360483},{"date":"2024-01-19","current":-0.164512,"twenty":-23.112434,"median":-6.806703,"eighty":-0.207566,"marketCap":18591531},{"date":"2024-01-26","current":-0.148796,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":16815446},{"date":"2024-02-02","current":-0.131435,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":14853446},{"date":"2024-02-09","current":-0.112026,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":12660041},{"date":"2024-02-16","current":-0.105095,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":11876824},{"date":"2024-02-23","current":-0.094507,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":10680241},{"date":"2024-03-01","current":-0.080534,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":11669152},{"date":"2024-03-08","current":-0.075111,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":10883392},{"date":"2024-03-15","current":-0.075097,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":10881414},{"date":"2024-03-22","current":-0.07745,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":11222279},{"date":"2024-03-28","current":-0.073732,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":10683570},{"date":"2024-04-05","current":-0.070523,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":10218637},{"date":"2024-04-12","current":-0.06827,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":9892195},{"date":"2024-04-19","current":-0.03277,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":4748253},{"date":"2024-04-26","current":-0.03236,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":4688900},{"date":"2024-05-03","current":-0.035487,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5141962},{"date":"2024-05-10","current":-0.035801,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5187467},{"date":"2024-05-17","current":-0.036456,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5282432},{"date":"2024-05-24","current":-0.035514,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5145919},{"date":"2024-05-31","current":-0.035091,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5084588},{"date":"2024-06-07","current":-0.039597,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5737473},{"date":"2024-06-14","current":-0.034712,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":5029666},{"date":"2024-06-21","current":-0.037275,"twenty":-23.112434,"median":-6.806703,"eighty":-0.207566,"marketCap":5401138},{"date":"2024-06-28","current":-0.030858,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":4471272},{"date":"2024-07-05","current":-0.024645,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":3571082},{"date":"2024-07-12","current":-0.024564,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":3559211},{"date":"2024-07-15","current":-0.024441,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":3541405},{"date":"2024-08-02","current":-0.024277,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3517664},{"date":"2024-08-09","current":-0.022119,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3205071},{"date":"2024-08-16","current":-0.023895,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3462266},{"date":"2024-08-23","current":-0.037584,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":2831572},{"date":"2024-08-30","current":-0.066695,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":4740417},{"date":"2024-09-06","current":-0.050021,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3555313},{"date":"2024-09-13","current":-0.05194,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3691652},{"date":"2024-09-20","current":-0.150654,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":10707890},{"date":"2024-09-27","current":-0.105797,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":7519645},{"date":"2024-10-04","current":-0.08632,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":6135275},{"date":"2024-10-11","current":-0.10019,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":7121114},{"date":"2024-10-18","current":-0.09901,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":7037213},{"date":"2024-10-25","current":-0.091189,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":6481367},{"date":"2024-10-31","current":-0.081893,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":5820645},{"date":"2024-11-08","current":-0.073335,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":5212362},{"date":"2024-11-15","current":-0.058284,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4142621},{"date":"2024-11-22","current":-0.066695,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4740417},{"date":"2024-11-29","current":-0.069735,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4691631},{"date":"2024-12-06","current":-0.067152,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4517867},{"date":"2024-12-13","current":-0.063653,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4282445},{"date":"2024-12-20","current":-0.097479,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":6558195},{"date":"2024-12-27","current":-0.093147,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":6266719},{"date":"2025-01-03","current":-0.081316,"twenty":-23.225354,"median":-6.91561,"eighty":-0.228567,"marketCap":5470767},{"date":"2025-01-10","current":-0.078483,"twenty":-23.064032,"median":-6.806703,"eighty":-0.218766,"marketCap":5280187},{"date":"2025-01-17","current":-0.065986,"twenty":-22.695008,"median":-6.696269,"eighty":-0.208266,"marketCap":4439393},{"date":"2025-01-24","current":-0.066652,"twenty":-22.556341,"median":-6.658366,"eighty":-0.199515,"marketCap":4484236},{"date":"2025-01-31","current":-0.075984,"twenty":-22.301798,"median":-6.595193,"eighty":-0.190764,"marketCap":5112029},{"date":"2025-02-07","current":-0.087148,"twenty":-22.138705,"median":-6.535331,"eighty":-0.185514,"marketCap":5863138},{"date":"2025-02-14","current":-0.080683,"twenty":-22.080988,"median":-6.424917,"eighty":-0.157337,"marketCap":5428167},{"date":"2025-02-21","current":-0.07815,"twenty":-22.069506,"median":-6.36512,"eighty":-0.150634,"marketCap":5257766},{"date":"2025-02-28","current":-0.072318,"twenty":-21.860178,"median":-6.314398,"eighty":-0.131435,"marketCap":4865396},{"date":"2025-03-07","current":-0.107613,"twenty":-21.791505,"median":-6.22862,"eighty":-0.115427,"marketCap":7239975},{"date":"2025-03-14","current":-0.098808,"twenty":-21.576304,"median":-6.167745,"eighty":-0.110015,"marketCap":6647613},{"date":"2025-03-21","current":-0.10639,"twenty":-21.576304,"median":-6.127718,"eighty":-0.107674,"marketCap":7157703},{"date":"2025-03-28","current":-0.115195,"twenty":-21.576304,"median":-5.938201,"eighty":-0.105779,"marketCap":7750064},{"date":"2025-04-04","current":-0.147478,"twenty":-21.576304,"median":-5.90104,"eighty":-0.105779,"marketCap":9922057},{"date":"2025-04-11","current":-0.124733,"twenty":-21.550332,"median":-5.815518,"eighty":-0.105797,"marketCap":8391789},{"date":"2025-04-17","current":-0.165088,"twenty":-21.550332,"median":-5.769002,"eighty":-0.105797,"marketCap":11106780}],"updateTime":1745151075946}}}