US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prudential

110.07

-4.3400-3.79%

Post-market: 110.070.00000.00%19:57 EDT

Volume:2.33M

Turnover:256.52M

Market Cap:38.96B

PE:14.68

High:114.40

Open:114.17

Low:108.83

Close:114.41

Loading ...

Overview Company News Filings

Prudential Launches OneLeave™ to Help Simplify and Improve the Workplace Leave Experience

U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services

Prudential Financial Inc : TD Cowen Cuts Target Price to $123 From $130

THOMSON REUTERS

Perseus Mining Limited (PRU) Gets a Buy from UBS

Prudential Financial Inc. Stock Outperforms Competitors On Strong Trading Day

TD Cowen Adjusts Prudential Financial Price Target to $123 From $130

MT Newswires Live

Barclays Reaffirms Their Buy Rating on Prudential (PRU)

Perseus Mining's (ASX:PRU) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Prudential Financial Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

We Wouldn't Be Too Quick To Buy Prudential Financial, Inc. (NYSE:PRU) Before It Goes Ex-Dividend

Simply Wall St.

PGIM Surveys Plan Sponsors, Assesses DC Landscape and Perspectives on Optimizing Retirement Outcomes

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

Prudential Financial Inc : Kbw Cuts Target Price to $125 From $129

THOMSON REUTERS

Keefe, Bruyette & Woods Adjusts Price Target on Prudential Financial to $125 From $129

MT Newswires Live

Prudential appoints Walia as Chief People Officer

BRIEF-Prudential Financial Appoints Vicki Walia As Chief People Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","market":"US","secType":"STK","nameCN":"Prudential","latestPrice":110.07,"timestamp":1743192000000,"preClose":114.41,"halted":0,"volume":2326797,"hourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.07,"latestTime":"19:57 EDT","volume":142301,"amount":15664761.92,"timestamp":1743206241306},"delay":0,"floatShares":352859482,"shares":354000000,"eps":7.5,"marketStatus":"Market Closed","change":-4.34,"latestTime":"03-28 16:00:00 EDT","open":114.17,"high":114.4,"low":108.831,"amount":256524715.656,"amplitude":0.048676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1008219600000,"exchange":"NYSE","adjPreClose":114.41,"dividendRate":0.047243,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":114.41,"latestTime":"09:29 EDT","volume":406,"amount":45894.2603,"timestamp":1743168572690},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.07,"latestTime":"19:57 EDT","volume":142301,"amount":15664761.92,"timestamp":1743206241306},"volumeRatio":1.0611809620811352,"impliedVol":0.3362,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","floatShares":352859482,"roa":"0.28%","roe":"9.49%","lyrEps":7.538461,"volumeRatio":1.0611809620811352,"shares":354000000,"dividePrice":5.2,"high":114.4,"amplitude":0.048676,"preClose":114.41,"low":108.831,"week52Low":104.445,"pbRate":"1.40","psRate":"0.55","week52High":130.5515,"institutionHeld":0.4999,"latestPrice":110.07,"eps":7.5,"divideRate":0.047243,"volume":2326797,"delay":0,"ttmEps":7.5,"open":114.17,"prevYearClose":118.53,"prevWeekClose":110.27,"prevMonthClose":115.1,"prevQuarterClose":118.53,"fiveDayClose":110.27,"twentyDayClose":115.1,"sixtyDayClose":118.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRU\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512860483","title":"Prudential Launches OneLeave™ to Help Simplify and Improve the Workplace Leave Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2512860483","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512860483?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"Under the OneLeave brand, Prudential builds on its market-leading absence and disability capabilities to help employers minimize extended absences while providing a better experience for employees. NEWARK, N.J., February 19, 2025----Prudential Financial, Inc.  today launched OneLeave, adding new absence and disability capabilities to help address the challenges of workplace leaves and the disruption it can create for both employers and employees.OneLeave unites Prudential’s leave and disability management capabilities into a single easy-to-navigate experience to simplify the workplace absence experience for employees.\"We took our market-leading absence and disability capabilities and made enhancements to our technology and customer experience, combined with our deep consultative expertise, to launch OneLeave,\" said Jess Gillespie, Prudential’s head of Group Insurance Product & Underwriting. \"We’re excited Prudential Group Insurance will continue as an industry leader in creating health","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-launches-oneleave-help-simplify-140000854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4585","PRU","BK4588"],"gpt_icon":0},{"id":"2512124787","title":"U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124787?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:20","pubTimestamp":1739949618,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services Feb 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4524","PRU","LU0154245673.USD","LU2210150020.SGD","ORIC","BX","LU0012050646.USD","LU0471298694.HKD","FLR","SSRM","TPH","LU1854104046.USD","CSGP","LU0154245756.USD","LU0496367417.USD","LU2210149790.SGD","IE0004445239.USD","LU0823417653.USD","LU0950375773.USD","CAG","BK4007","NEO","BK4129","LU1989763690.USD","RSG","HIMS","BK4121","LU1721428933.USD","GIS","BMBL","LU1989763427.SGD","LU2360108059.USD","BK4120","BK4196","BK4077","EXPD","LU0385154629.USD","LU2095319765.USD","LU2506951875.HKD","BK4123","LU2298321311.HKD","LU2360106947.USD","VMC","WGS","BK4212","PEN","WAY","AXSM","LU2041044095.USD"],"gpt_icon":1},{"id":"2512125547","title":"Prudential Financial Inc : TD Cowen Cuts Target Price to $123 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125547?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:04","pubTimestamp":1739945078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRU","BK4162","BK4588","BK4585"],"gpt_icon":0},{"id":"2512611266","title":"Perseus Mining Limited (PRU) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611266?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:38","pubTimestamp":1739925510,"startTime":"0","endTime":"0","summary":"In a report released today, Levi Spry from UBS maintained a Buy rating on Perseus Mining Limited (PRU – Research Report), with a price target of A$...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/perseus-mining-limited-pru-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/perseus-mining-limited-pru-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4162","BK4588","PRU"],"gpt_icon":0},{"id":"2512190024","title":"Prudential Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190024?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:56","pubTimestamp":1739915760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential Financial Inc.  rallied 1.43% to $111.79 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Prudential Financial Inc. closed 14.37% below its 52-week high of $130.55, which the company achieved on November 27th.The stock outperformed some of its competitors Tuesday, as Aegon Ltd. ADR  rose 0.75% to $6.71, Genworth Financial Inc.  rose 0.41% to $7.32, and Lincoln National Corp.  fell 0.36% to $38.95.Trading volume  remained 196,671 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRU","PFH"],"gpt_icon":0},{"id":"2512966321","title":"TD Cowen Adjusts Prudential Financial Price Target to $123 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966321?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:09","pubTimestamp":1739905764,"startTime":"0","endTime":"0","summary":"Prudential Financial (PRU) has an average rating of hold and mean price target of $126.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRU","COWN","TD","PFH"],"gpt_icon":0},{"id":"2512187100","title":"Barclays Reaffirms Their Buy Rating on Prudential (PRU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512187100?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:16","pubTimestamp":1739862982,"startTime":"0","endTime":"0","summary":"In a report released today, Larissa Van Deventer from Barclays maintained a Buy rating on Prudential (PRU – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-prudential-pru-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-prudential-pru-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRU"],"gpt_icon":0},{"id":"2512135971","title":"Perseus Mining's (ASX:PRU) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135971","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135971?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:00","pubTimestamp":1739822422,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-pru/perseus-mining-shares/news/perseus-minings-asxpru-five-year-total-shareholder-returns-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRU.AU","PRU"],"gpt_icon":0},{"id":"2511710626","title":"Prudential Financial Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511710626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511710626?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:31","pubTimestamp":1739622691,"startTime":"0","endTime":"0","summary":"Profit margin: 3.8% . The decrease in margin was driven by higher expenses.NYSE:PRU Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 32%.The primary driver behind last 12 months revenue was the U.S. Businesses - Institutional Retirement Strategies segment contributing a total revenue of US$28.2b . Notably, cost of sales worth US$53.9b amounted to 76% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$13.3b . Explore how PRU's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 1.7% p.a. on average during the next 3 years, while revenues in the Insurance industry in the US are expected to grow by 5.2%.The company's shares are down 1.1% from a week ago.While earnings are important, another are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-financial-full-2024-earnings-123131775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRU","PFH"],"gpt_icon":0},{"id":"2511921543","title":"We Wouldn't Be Too Quick To Buy Prudential Financial, Inc. (NYSE:PRU) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511921543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511921543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:54","pubTimestamp":1739444075,"startTime":"0","endTime":"0","summary":"Prudential Financial, Inc.  stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Therefore, if you purchase Prudential Financial's shares on or after the 18th of February, you won't be eligible to receive the dividend, when it is paid on the 13th of March.The company's upcoming dividend is US$1.35 a share, following on from the last 12 months, when the company distributed a total of US$5.40 per share to shareholders. Based on the last year's worth of payments, Prudential Financial stock has a trailing yield of around 4.9% on the current share price of US$110.81. If you buy this business for its dividend, you should have an idea of whether Prudential Finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wouldnt-too-quick-buy-prudential-105435120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","PRU","BK4162","PRS","BK4588","PFH"],"gpt_icon":0},{"id":"2510068573","title":"PGIM Surveys Plan Sponsors, Assesses DC Landscape and Perspectives on Optimizing Retirement Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510068573","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510068573?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:52","pubTimestamp":1739371920,"startTime":"0","endTime":"0","summary":"Michael Miller, Managing Director and Head of PGIM DC Solutions . David Blanchett, Head of Retirement Research, Portfolio Manager and Managing Director, PGIM DC Solutions . NEWARK, N.J., February 12, 2025----PGIM DC Solutions, the retirement solutions provider of PGIM, announces the results of its Defined Contribution  Landscape Survey, illuminating varying perspectives and trends across retirement plan decision-maker communities.PGIM’s research, conducted in partnership with Greenwald Associates, is based on a survey of 302 retirement plan decision-makers.\"Employers and plan sponsors have shown a clear interest in providing better retirement outcomes for employees,\" said Michael Miller, managing director and head of PGIM DC Solutions. \"As the industry evolves, enhanced income solutions, plan design, advice, education and communication will all play pivotal roles in improving the retirement experience for American workers.\". The survey results have been organized into a four-part serie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pgim-surveys-plan-sponsors-assesses-145200259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4588","DC","BK4544","ARKG","BK4162","BK4585","PRU"],"gpt_icon":0},{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","VRTX","MAR","CG","LNC","DASH","HUM","BYD","AFL","BK4504","FIS","UNM","TVTX","EQH","PPG","LYFT","EDR","INSP","LU1066051498.USD","LU2279689827.SGD","PCG","GL","POST","ALSN","EIX","MOH","WCC","MNST","FLNC","MET","LDOS","CNO","PRU","KDP","LH","GILD","ECL","COTY","ST","CNA","FRSH","ARI","OS","ADPT","CFLT","PFG"],"gpt_icon":1},{"id":"2510631791","title":"Prudential Financial Inc : Kbw Cuts Target Price to $125 From $129","url":"https://stock-news.laohu8.com/highlight/detail?id=2510631791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510631791?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:29","pubTimestamp":1739341786,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","PRU","BK4588","BK4162"],"gpt_icon":0},{"id":"2510338634","title":"Keefe, Bruyette & Woods Adjusts Price Target on Prudential Financial to $125 From $129","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338634?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:51","pubTimestamp":1739285492,"startTime":"0","endTime":"0","summary":"Prudential Financial (PRU) has an average rating of hold and mean price target of $126.07, according to analysts polled by FactSet.Price: 111.61, Change: -0.48, Percent Change: -0.43","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRU","PFH"],"gpt_icon":0},{"id":"2510875663","title":"Prudential appoints Walia as Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875663","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875663?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:26","pubTimestamp":1739283961,"startTime":"0","endTime":"0","summary":"Prudential (PRU) Financial announced the appointment of Vicki Walia as Chief People Officer, effective March 31, 2025. Walia currently leads human ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prudential-appoints-walia-as-chief-people-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prudential-appoints-walia-as-chief-people-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4162","BK4588","PRU"],"gpt_icon":0},{"id":"2510238444","title":"BRIEF-Prudential Financial Appoints Vicki Walia As Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238444","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238444?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:11","pubTimestamp":1739283080,"startTime":"0","endTime":"0","summary":"BRIEF-Prudential Financial Appoints Vicki Walia As Chief People OfficerFeb 11 (Reuters) - Prudential Financial PRU.N:PRUDENTIAL FINANCIAL ANNOUNCES APPOINTMENT OF VICKI WALIA AS CHIEF PEOPLE OFFICERSource text: ID:nBw7ZrZKWaFurther company coverage: PRU.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA8R5WQ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK4588","BK4585","PRU"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRU\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"PRU","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-04","symbol":"PRU","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.96},{"date":"2024-11-19","symbol":"PRU","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-12"},{"date":"2024-10-30","symbol":"PRU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.47,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-20","symbol":"PRU","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-18","value":0.58,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-17","value":0.58,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-17","value":0.7,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-17","value":0.7,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-16","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRU","date":"2025-03-28","current":14.851903,"percent":0.604423,"low":-516.209908,"twenty":-19.845776,"median":10.423048,"eighty":17.650883,"high":123.650244,"avg":-22.701501,"sd":120.83281,"marketCap":40501140000},"quantilePoints":[{"date":"2020-04-03","current":4.360647,"twenty":5.479489,"median":9.82785,"eighty":13.31797,"marketCap":18253667314},{"date":"2020-04-09","current":5.553699,"twenty":5.480499,"median":9.826548,"eighty":13.316677,"marketCap":23247781978},{"date":"2020-04-17","current":5.355014,"twenty":5.484865,"median":9.82785,"eighty":13.31797,"marketCap":22416089607},{"date":"2020-04-24","current":5.277433,"twenty":5.484865,"median":9.82785,"eighty":13.31797,"marketCap":22091333539},{"date":"2020-05-01","current":5.633172,"twenty":5.490928,"median":9.82785,"eighty":13.31797,"marketCap":23580458926},{"date":"2020-05-08","current":7.809956,"twenty":5.504864,"median":9.82785,"eighty":13.31797,"marketCap":23297100000},{"date":"2020-05-15","current":7.008833,"twenty":5.516861,"median":9.82785,"eighty":13.31797,"marketCap":20907350000},{"date":"2020-05-22","current":7.45243,"twenty":5.527962,"median":9.82785,"eighty":13.31797,"marketCap":22230600000},{"date":"2020-05-29","current":8.072142,"twenty":5.543084,"median":9.82785,"eighty":13.31797,"marketCap":24079200000},{"date":"2020-06-05","current":9.167231,"twenty":5.555434,"median":9.82785,"eighty":13.31797,"marketCap":27345850000},{"date":"2020-06-12","current":8.36346,"twenty":5.580874,"median":9.83083,"eighty":13.31797,"marketCap":24948200000},{"date":"2020-06-19","current":8.35419,"twenty":5.588301,"median":9.83083,"eighty":13.31797,"marketCap":24920550000},{"date":"2020-06-26","current":7.693429,"twenty":5.606201,"median":9.83083,"eighty":13.31797,"marketCap":22949500000},{"date":"2020-07-02","current":7.85233,"twenty":5.626155,"median":9.83083,"eighty":13.31797,"marketCap":23423500000},{"date":"2020-07-10","current":8.016527,"twenty":5.637744,"median":9.83083,"eighty":13.31797,"marketCap":23913300000},{"date":"2020-07-17","current":8.493228,"twenty":5.675239,"median":9.83083,"eighty":13.31797,"marketCap":25335300000},{"date":"2020-07-24","current":8.595189,"twenty":5.703737,"median":9.83083,"eighty":13.31797,"marketCap":25639450000},{"date":"2020-07-31","current":8.391267,"twenty":5.728493,"median":9.83083,"eighty":13.31797,"marketCap":25031150000},{"date":"2020-08-07","current":-200.126985,"twenty":5.728493,"median":9.82785,"eighty":13.315742,"marketCap":26817016000},{"date":"2020-08-14","current":-207.871746,"twenty":5.703737,"median":9.794406,"eighty":13.28651,"marketCap":27854814000},{"date":"2020-08-21","current":-198.507358,"twenty":5.675239,"median":9.7824,"eighty":13.269037,"marketCap":26599986000},{"date":"2020-08-28","current":-205.074209,"twenty":5.637744,"median":9.762828,"eighty":13.269037,"marketCap":27479944000},{"date":"2020-09-04","current":-205.280343,"twenty":5.626155,"median":9.745407,"eighty":13.269037,"marketCap":27507566000},{"date":"2020-09-11","current":-200.598149,"twenty":5.606201,"median":9.736373,"eighty":13.269037,"marketCap":26880152000},{"date":"2020-09-18","current":-200.686493,"twenty":5.588301,"median":9.725872,"eighty":13.269037,"marketCap":26891990000},{"date":"2020-09-25","current":-182.811701,"twenty":5.580874,"median":9.716715,"eighty":13.269037,"marketCap":24496768000},{"date":"2020-10-02","current":-188.112299,"twenty":5.555434,"median":9.705279,"eighty":13.269037,"marketCap":25207048000},{"date":"2020-10-09","current":-199.891403,"twenty":5.543084,"median":9.693559,"eighty":13.269037,"marketCap":26785448000},{"date":"2020-10-16","current":-195.150313,"twenty":5.524065,"median":9.676347,"eighty":13.269037,"marketCap":26150142000},{"date":"2020-10-23","current":-202.394463,"twenty":5.513812,"median":9.66838,"eighty":13.269037,"marketCap":27120858000},{"date":"2020-10-30","current":-188.524567,"twenty":5.504441,"median":9.660747,"eighty":13.269037,"marketCap":25262292000},{"date":"2020-11-06","current":-386.579538,"twenty":5.49008,"median":9.65253,"eighty":13.261695,"marketCap":25127670000},{"date":"2020-11-13","current":-444.855415,"twenty":5.48404,"median":9.644303,"eighty":13.239203,"marketCap":28915602000},{"date":"2020-11-20","current":-460.184769,"twenty":5.467112,"median":9.635848,"eighty":13.221919,"marketCap":29912010000},{"date":"2020-11-27","current":-475.027477,"twenty":5.453831,"median":9.620427,"eighty":13.210661,"marketCap":30876786000},{"date":"2020-12-04","current":-494.493323,"twenty":5.44503,"median":9.607011,"eighty":13.19497,"marketCap":32142066000},{"date":"2020-12-11","current":-478.008185,"twenty":5.433216,"median":9.598008,"eighty":13.181857,"marketCap":31070532000},{"date":"2020-12-18","current":-465.416215,"twenty":5.421231,"median":9.577392,"eighty":13.170322,"marketCap":30252054000},{"date":"2020-12-24","current":-466.815323,"twenty":5.409353,"median":9.567216,"eighty":13.166207,"marketCap":30342996000},{"date":"2020-12-31","current":-474.905815,"twenty":5.403129,"median":9.564404,"eighty":13.161465,"marketCap":30868878000},{"date":"2021-01-08","current":-490.904308,"twenty":5.394127,"median":9.530128,"eighty":13.124966,"marketCap":31908780000},{"date":"2021-01-15","current":-508.606062,"twenty":5.390454,"median":9.510027,"eighty":13.100688,"marketCap":33059394000},{"date":"2021-01-22","current":-502.583815,"twenty":5.381235,"median":9.48717,"eighty":13.091406,"marketCap":32667948000},{"date":"2021-01-29","current":-476.183262,"twenty":5.374845,"median":9.467992,"eighty":13.079582,"marketCap":30951912000},{"date":"2021-02-05","current":-85.475422,"twenty":5.360998,"median":9.44953,"eighty":13.06981,"marketCap":31967808000},{"date":"2021-02-12","current":-86.22184,"twenty":5.35218,"median":9.422351,"eighty":13.06981,"marketCap":32246968000},{"date":"2021-02-19","current":-89.271925,"twenty":5.344319,"median":9.40293,"eighty":13.06981,"marketCap":33387700000},{"date":"2021-02-26","current":-92.053048,"twenty":5.330837,"median":9.382431,"eighty":13.06981,"marketCap":34427840000},{"date":"2021-03-05","current":-96.235348,"twenty":5.303235,"median":9.356922,"eighty":13.040419,"marketCap":35992020000},{"date":"2021-03-12","current":-99.642754,"twenty":5.285107,"median":9.32654,"eighty":13.020451,"marketCap":37266390000},{"date":"2021-03-19","current":-97.636524,"twenty":5.266696,"median":9.294021,"eighty":12.964052,"marketCap":36516060000},{"date":"2021-03-26","current":-97.636524,"twenty":5.243314,"median":9.231034,"eighty":12.925419,"marketCap":36516060000},{"date":"2021-04-01","current":-98.411417,"twenty":5.2296,"median":9.207938,"eighty":12.811512,"marketCap":36805870000},{"date":"2021-04-09","current":-100.152273,"twenty":5.197605,"median":9.181919,"eighty":12.558295,"marketCap":37456950000},{"date":"2021-04-16","current":-104.960856,"twenty":5.177981,"median":9.160777,"eighty":12.43484,"marketCap":39255360000},{"date":"2021-04-23","current":-104.557487,"twenty":5.157041,"median":9.120807,"eighty":12.308875,"marketCap":39104500000},{"date":"2021-04-30","current":-106.531872,"twenty":5.13275,"median":9.10171,"eighty":12.161701,"marketCap":39842920000},{"date":"2021-05-07","current":15.319009,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41744300000},{"date":"2021-05-14","current":15.569145,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42425920000},{"date":"2021-05-21","current":15.456367,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42118600000},{"date":"2021-05-28","current":15.466488,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42146180000},{"date":"2021-06-04","current":15.679031,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42725360000},{"date":"2021-06-11","current":15.258283,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41578820000},{"date":"2021-06-18","current":14.114598,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":38462280000},{"date":"2021-06-25","current":15.084778,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41106020000},{"date":"2021-07-02","current":14.911273,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":40633220000},{"date":"2021-07-09","current":14.542576,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39628520000},{"date":"2021-07-16","current":14.27509,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":38899620000},{"date":"2021-07-23","current":14.386422,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39203000000},{"date":"2021-07-30","current":14.4992,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39510320000},{"date":"2021-08-06","current":5.556935,"twenty":5.131871,"median":9.037648,"eighty":12.034238,"marketCap":40521168000},{"date":"2021-08-13","current":5.729329,"twenty":5.131871,"median":8.999278,"eighty":11.881093,"marketCap":41778268000},{"date":"2021-08-20","current":5.534656,"twenty":5.131871,"median":8.982097,"eighty":11.669625,"marketCap":40358712000},{"date":"2021-08-27","current":5.69485,"twenty":5.131871,"median":8.968027,"eighty":11.467411,"marketCap":41526848000},{"date":"2021-09-03","current":5.56383,"twenty":5.131871,"median":8.89409,"eighty":11.418151,"marketCap":40571452000},{"date":"2021-09-10","current":5.50336,"twenty":5.131871,"median":8.847538,"eighty":11.401915,"marketCap":40130500000},{"date":"2021-09-17","current":5.471003,"twenty":5.131871,"median":8.831777,"eighty":11.36109,"marketCap":39894552000},{"date":"2021-09-24","current":5.50336,"twenty":5.131871,"median":8.800256,"eighty":11.297822,"marketCap":40130500000},{"date":"2021-10-01","current":5.632258,"twenty":5.131871,"median":8.774645,"eighty":11.254771,"marketCap":41070424000},{"date":"2021-10-08","current":5.820035,"twenty":5.131871,"median":8.69053,"eighty":11.229583,"marketCap":42439696000},{"date":"2021-10-15","current":5.866184,"twenty":5.131871,"median":8.668019,"eighty":11.157812,"marketCap":42776212000},{"date":"2021-10-22","current":6.046535,"twenty":5.131871,"median":8.595189,"eighty":11.102311,"marketCap":44091332000},{"date":"2021-10-29","current":5.83754,"twenty":5.131871,"median":8.507794,"eighty":11.072691,"marketCap":42567340000},{"date":"2021-11-05","current":5.716123,"twenty":5.131871,"median":8.479987,"eighty":11.061967,"marketCap":41927760000},{"date":"2021-11-12","current":5.707362,"twenty":5.131871,"median":8.450855,"eighty":11.00825,"marketCap":41863500000},{"date":"2021-11-19","current":5.48989,"twenty":5.131871,"median":8.389499,"eighty":10.928009,"marketCap":40268340000},{"date":"2021-11-26","current":5.416196,"twenty":5.131871,"median":8.366108,"eighty":10.821118,"marketCap":39727800000},{"date":"2021-12-03","current":5.294061,"twenty":5.131871,"median":8.329792,"eighty":10.737468,"marketCap":38831940000},{"date":"2021-12-10","current":5.516172,"twenty":5.131871,"median":8.189993,"eighty":10.706024,"marketCap":40461120000},{"date":"2021-12-17","current":5.430626,"twenty":5.131871,"median":8.085125,"eighty":10.631792,"marketCap":39833640000},{"date":"2021-12-23","current":5.578528,"twenty":5.131871,"median":8.072142,"eighty":10.587147,"marketCap":40918500000},{"date":"2021-12-31","current":5.578012,"twenty":5.131871,"median":8.018142,"eighty":10.516061,"marketCap":40914720000},{"date":"2022-01-07","current":5.915558,"twenty":5.132274,"median":7.981807,"eighty":10.476589,"marketCap":43390620000},{"date":"2022-01-14","current":6.050061,"twenty":5.132274,"median":7.889104,"eighty":10.433683,"marketCap":44377200000},{"date":"2022-01-21","current":5.669227,"twenty":5.132274,"median":7.843792,"eighty":10.408,"marketCap":41583780000},{"date":"2022-01-28","current":5.678503,"twenty":5.132274,"median":7.798939,"eighty":10.326528,"marketCap":41651820000},{"date":"2022-02-04","current":5.765321,"twenty":5.132274,"median":7.716724,"eighty":10.29586,"marketCap":44531342000},{"date":"2022-02-11","current":5.839373,"twenty":5.132274,"median":7.559026,"eighty":10.25406,"marketCap":45103318000},{"date":"2022-02-18","current":5.552864,"twenty":5.132274,"median":7.402211,"eighty":10.226923,"marketCap":42890320000},{"date":"2022-02-25","current":5.491041,"twenty":5.132274,"median":7.170311,"eighty":10.194479,"marketCap":42412800000},{"date":"2022-03-04","current":5.180953,"twenty":5.132274,"median":6.930983,"eighty":10.169625,"marketCap":40017680000},{"date":"2022-03-11","current":5.162455,"twenty":5.125633,"median":6.048563,"eighty":10.155654,"marketCap":39874800000},{"date":"2022-03-18","current":5.609332,"twenty":5.125633,"median":6.010746,"eighty":10.10027,"marketCap":43326480000},{"date":"2022-03-25","current":5.883397,"twenty":5.125633,"median":5.98565,"eighty":10.04648,"marketCap":45443360000},{"date":"2022-04-01","current":5.763646,"twenty":5.125633,"median":5.941606,"eighty":9.981725,"marketCap":44518400000},{"date":"2022-04-08","current":5.681378,"twenty":5.125633,"median":5.915816,"eighty":9.906622,"marketCap":43882960000},{"date":"2022-04-14","current":5.707178,"twenty":5.125633,"median":5.907738,"eighty":9.89129,"marketCap":44082240000},{"date":"2022-04-22","current":5.63854,"twenty":5.125633,"median":5.895414,"eighty":9.862456,"marketCap":43552080000},{"date":"2022-04-29","current":5.282206,"twenty":5.125633,"median":5.869596,"eighty":9.846804,"marketCap":40799760000},{"date":"2022-05-06","current":8.223022,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":40005000000},{"date":"2022-05-13","current":7.799846,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37946250000},{"date":"2022-05-20","current":7.607914,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37012500000},{"date":"2022-05-27","current":8.191418,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":39851250000},{"date":"2022-06-03","current":8.013361,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":38985000000},{"date":"2022-06-10","current":7.584018,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":36896250000},{"date":"2022-06-17","current":7.048304,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":34290000000},{"date":"2022-06-24","current":7.508479,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36528750000},{"date":"2022-07-01","current":7.50925,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36532500000},{"date":"2022-07-08","current":7.42369,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36116250000},{"date":"2022-07-15","current":7.116906,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":34623750000},{"date":"2022-07-22","current":7.362025,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35816250000},{"date":"2022-07-29","current":7.707348,"twenty":5.123148,"median":5.86238,"eighty":9.830494,"marketCap":37496250000},{"date":"2022-08-05","current":16.76084,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35901720000},{"date":"2022-08-12","current":18.320392,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":39242280000},{"date":"2022-08-19","current":17.957423,"twenty":5.123148,"median":5.86238,"eighty":9.839441,"marketCap":38464800000},{"date":"2022-08-26","current":17.109916,"twenty":5.123148,"median":5.86238,"eighty":9.85898,"marketCap":36649440000},{"date":"2022-09-02","current":16.479496,"twenty":5.123148,"median":5.86238,"eighty":9.877833,"marketCap":35299080000},{"date":"2022-09-09","current":17.102969,"twenty":5.123148,"median":5.86238,"eighty":9.904849,"marketCap":36634560000},{"date":"2022-09-16","current":15.963697,"twenty":5.123148,"median":5.86238,"eighty":9.984632,"marketCap":34194240000},{"date":"2022-09-23","current":15.401008,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":32988960000},{"date":"2022-09-30","current":14.897367,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":31910160000},{"date":"2022-10-07","current":15.817815,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":33881760000},{"date":"2022-10-14","current":16.441289,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":35217240000},{"date":"2022-10-21","current":17.069972,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":36563880000},{"date":"2022-10-28","current":18.282185,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":39160440000},{"date":"2022-11-04","current":117.872195,"twenty":5.123148,"median":5.86238,"eighty":10.061568,"marketCap":38662080000},{"date":"2022-11-11","current":123.650244,"twenty":5.123148,"median":5.86238,"eighty":10.16662,"marketCap":40557280000},{"date":"2022-11-18","current":120.419024,"twenty":5.123148,"median":5.86238,"eighty":10.195889,"marketCap":39497440000},{"date":"2022-11-25","current":120.912683,"twenty":5.123148,"median":5.86238,"eighty":10.235903,"marketCap":39659360000},{"date":"2022-12-02","current":120.811707,"twenty":5.123148,"median":5.86238,"eighty":10.289843,"marketCap":39626240000},{"date":"2022-12-09","current":113.732195,"twenty":5.123148,"median":5.86238,"eighty":10.299617,"marketCap":37304160000},{"date":"2022-12-16","current":109.805366,"twenty":5.123148,"median":5.86238,"eighty":10.409202,"marketCap":36016160000},{"date":"2022-12-23","current":111.701463,"twenty":5.123148,"median":5.86238,"eighty":10.570572,"marketCap":36638080000},{"date":"2022-12-30","current":111.589268,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36601280000},{"date":"2023-01-06","current":113.328293,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37171680000},{"date":"2023-01-13","current":113.317073,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37168000000},{"date":"2023-01-20","current":110.658049,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36295840000},{"date":"2023-01-27","current":116.121951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":38088000000},{"date":"2023-02-03","current":114.281951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37484480000},{"date":"2023-02-10","current":-26.223213,"twenty":5.097732,"median":5.859902,"eighty":10.720718,"marketCap":37708980000},{"date":"2023-02-17","current":-25.841433,"twenty":5.079878,"median":5.853924,"eighty":10.720718,"marketCap":37159980000},{"date":"2023-02-24","current":-25.207677,"twenty":5.060324,"median":5.853924,"eighty":10.720718,"marketCap":36248640000},{"date":"2023-03-03","current":-25.217858,"twenty":5.031985,"median":5.851714,"eighty":10.720718,"marketCap":36263280000},{"date":"2023-03-10","current":-22.530125,"twenty":5.016718,"median":5.844563,"eighty":10.720718,"marketCap":32398320000},{"date":"2023-03-17","current":-19.857663,"twenty":4.981721,"median":5.84349,"eighty":10.720718,"marketCap":28555320000},{"date":"2023-03-24","current":-19.798229,"twenty":4.92201,"median":5.839131,"eighty":10.720718,"marketCap":28469854013},{"date":"2023-03-31","current":-21.115049,"twenty":4.882927,"median":5.838335,"eighty":10.717598,"marketCap":30363440591},{"date":"2023-04-06","current":-21.140569,"twenty":4.83004,"median":5.838335,"eighty":10.717598,"marketCap":30400138006},{"date":"2023-04-14","current":-21.65862,"twenty":4.763813,"median":5.839131,"eighty":10.720718,"marketCap":31145095516},{"date":"2023-04-21","current":-22.05928,"twenty":4.592287,"median":5.839131,"eighty":10.720718,"marketCap":31721244920},{"date":"2023-04-28","current":-21.842362,"twenty":4.403857,"median":5.839131,"eighty":10.720718,"marketCap":31409316899},{"date":"2023-05-05","current":55.98907,"twenty":4.372084,"median":5.851714,"eighty":10.85111,"marketCap":28946349000},{"date":"2023-05-12","current":56.979901,"twenty":4.372084,"median":5.86194,"eighty":10.963003,"marketCap":29458609000},{"date":"2023-05-19","current":58.310447,"twenty":4.372084,"median":5.893133,"eighty":11.019172,"marketCap":30146501000},{"date":"2023-05-26","current":56.668497,"twenty":4.372084,"median":5.910989,"eighty":11.068655,"marketCap":29297613000},{"date":"2023-06-02","current":56.710961,"twenty":4.372084,"median":5.928246,"eighty":11.092727,"marketCap":29319567000},{"date":"2023-06-09","current":60.044402,"twenty":4.364459,"median":5.962587,"eighty":11.115685,"marketCap":31042956000},{"date":"2023-06-16","current":61.403257,"twenty":4.364459,"median":6.008452,"eighty":11.221336,"marketCap":31745484000},{"date":"2023-06-23","current":59.91701,"twenty":4.330127,"median":6.046535,"eighty":11.238054,"marketCap":30977094000},{"date":"2023-06-30","current":62.167613,"twenty":4.299607,"median":6.710195,"eighty":11.263686,"marketCap":32140656000},{"date":"2023-07-07","current":62.747957,"twenty":4.299607,"median":7.024329,"eighty":11.334343,"marketCap":32440694000},{"date":"2023-07-14","current":65.685066,"twenty":4.299607,"median":7.123963,"eighty":11.373572,"marketCap":33959179000},{"date":"2023-07-21","current":67.249164,"twenty":4.299607,"median":7.183302,"eighty":11.420603,"marketCap":34767818000},{"date":"2023-07-28","current":68.211687,"twenty":4.299607,"median":7.272595,"eighty":11.49973,"marketCap":35265442000},{"date":"2023-08-04","current":17.258825,"twenty":4.269088,"median":7.335817,"eighty":14.087416,"marketCap":35173486000},{"date":"2023-08-11","current":16.871888,"twenty":4.269088,"median":7.38592,"eighty":14.402905,"marketCap":34384908000},{"date":"2023-08-18","current":16.568758,"twenty":4.269088,"median":7.42369,"eighty":14.500935,"marketCap":33767128000},{"date":"2023-08-25","current":16.657914,"twenty":4.269088,"median":7.473022,"eighty":14.542576,"marketCap":33948828000},{"date":"2023-08-31","current":16.839792,"twenty":4.269088,"median":7.50925,"eighty":14.592603,"marketCap":34319496000},{"date":"2023-09-08","current":16.811262,"twenty":4.208048,"median":7.554392,"eighty":14.692947,"marketCap":34261352000},{"date":"2023-09-15","current":17.677859,"twenty":4.169354,"median":7.607914,"eighty":14.792423,"marketCap":36027476000},{"date":"2023-09-22","current":17.290921,"twenty":4.169354,"median":7.693429,"eighty":14.927178,"marketCap":35238898000},{"date":"2023-09-29","current":16.914683,"twenty":4.150006,"median":7.733961,"eighty":15.088248,"marketCap":34472124000},{"date":"2023-10-06","current":16.376181,"twenty":4.130659,"median":7.787513,"eighty":15.167782,"marketCap":33374656000},{"date":"2023-10-13","current":16.77025,"twenty":4.130659,"median":7.816033,"eighty":15.247583,"marketCap":34177770000},{"date":"2023-10-20","current":16.634733,"twenty":4.130659,"median":7.845762,"eighty":15.334591,"marketCap":33901586000},{"date":"2023-10-27","current":16.103363,"twenty":4.049286,"median":7.874615,"eighty":15.360072,"marketCap":32818654000},{"date":"2023-11-03","current":21.790535,"twenty":4.049286,"median":7.919639,"eighty":15.425136,"marketCap":33121612578},{"date":"2023-11-10","current":24.728756,"twenty":4.049286,"median":8.004609,"eighty":15.593435,"marketCap":32839788014},{"date":"2023-11-17","current":25.746311,"twenty":4.049286,"median":8.018142,"eighty":15.657417,"marketCap":34191100668},{"date":"2023-11-24","current":26.048312,"twenty":4.049286,"median":8.061549,"eighty":15.790593,"marketCap":34592158702},{"date":"2023-12-01","current":26.603342,"twenty":4.049286,"median":8.073466,"eighty":15.960224,"marketCap":35329238332},{"date":"2023-12-08","current":27.11484,"twenty":4.069962,"median":8.099688,"eighty":16.14744,"marketCap":36008507795},{"date":"2023-12-15","current":28.624848,"twenty":4.069962,"median":8.133564,"eighty":16.282291,"marketCap":38013797964},{"date":"2023-12-22","current":28.086142,"twenty":4.069962,"median":8.190705,"eighty":16.360358,"marketCap":37298397147},{"date":"2023-12-29","current":28.358216,"twenty":4.049286,"median":8.232879,"eighty":16.424617,"marketCap":37659710691},{"date":"2024-01-05","current":27.989867,"twenty":4.028611,"median":8.31726,"eighty":16.511451,"marketCap":37170544000},{"date":"2024-01-12","current":28.120458,"twenty":4.028611,"median":8.364784,"eighty":16.605847,"marketCap":37343968000},{"date":"2024-01-19","current":27.706922,"twenty":4.007936,"median":8.389499,"eighty":16.634733,"marketCap":36794792000},{"date":"2024-01-26","current":28.77613,"twenty":4.028611,"median":8.443572,"eighty":16.657557,"marketCap":38214701000},{"date":"2024-02-02","current":27.938175,"twenty":4.028611,"median":8.478576,"eighty":16.756684,"marketCap":37101897000},{"date":"2024-02-09","current":15.68035,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39012712000},{"date":"2024-02-16","current":15.778524,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39256968000},{"date":"2024-02-23","current":15.638482,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":38908544000},{"date":"2024-03-01","current":15.735212,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39149208000},{"date":"2024-03-08","current":15.984977,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39770624000},{"date":"2024-03-15","current":16.132238,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":40137008000},{"date":"2024-03-22","current":16.702511,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":41555848000},{"date":"2024-03-28","current":16.894527,"twenty":4.049286,"median":8.485283,"eighty":16.786881,"marketCap":42033584000},{"date":"2024-04-05","current":16.739777,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":41648565119},{"date":"2024-04-12","current":16.081106,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":40009791654},{"date":"2024-04-19","current":15.701215,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":39064621870},{"date":"2024-04-26","current":16.059439,"twenty":4.049286,"median":8.485283,"eighty":16.826858,"marketCap":39955884632},{"date":"2024-05-03","current":18.467763,"twenty":4.049286,"median":8.485283,"eighty":16.840862,"marketCap":39964239000},{"date":"2024-05-10","current":19.571617,"twenty":4.049286,"median":8.485283,"eighty":16.896634,"marketCap":42352979758},{"date":"2024-05-17","current":19.900162,"twenty":4.049286,"median":8.485283,"eighty":16.917892,"marketCap":43063949660},{"date":"2024-05-24","current":19.555024,"twenty":4.049286,"median":8.485283,"eighty":16.96461,"marketCap":42317072187},{"date":"2024-05-31","current":19.669517,"twenty":4.049286,"median":8.485283,"eighty":17.00765,"marketCap":42564834426},{"date":"2024-06-07","current":19.448828,"twenty":4.049286,"median":8.485283,"eighty":17.116168,"marketCap":42087263734},{"date":"2024-06-14","current":18.91121,"twenty":4.028611,"median":8.482979,"eighty":17.205688,"marketCap":40923858440},{"date":"2024-06-21","current":19.42062,"twenty":4.007936,"median":8.480674,"eighty":17.258825,"marketCap":42026220864},{"date":"2024-06-28","current":19.46874,"twenty":3.834948,"median":8.478576,"eighty":17.288068,"marketCap":42130352819},{"date":"2024-07-05","current":19.671176,"twenty":3.834948,"median":8.478576,"eighty":17.341035,"marketCap":42568425183},{"date":"2024-07-12","current":20.306694,"twenty":3.834948,"median":8.478576,"eighty":17.603014,"marketCap":43943685145},{"date":"2024-07-15","current":20.454373,"twenty":3.834948,"median":8.478576,"eighty":17.608695,"marketCap":44263262525},{"date":"2024-08-02","current":20.247076,"twenty":-19.810116,"median":8.429668,"eighty":17.643031,"marketCap":43814673000},{"date":"2024-08-09","current":13.640528,"twenty":-19.810116,"median":8.436289,"eighty":17.643031,"marketCap":38889144000},{"date":"2024-08-16","current":14.247777,"twenty":-19.810116,"median":8.480674,"eighty":17.643031,"marketCap":40620412000},{"date":"2024-08-23","current":14.458558,"twenty":-19.810116,"median":8.531629,"eighty":17.643031,"marketCap":41221348000},{"date":"2024-08-30","current":15.030677,"twenty":-19.810116,"median":8.59734,"eighty":17.643031,"marketCap":42852460000},{"date":"2024-09-06","current":14.777238,"twenty":-19.810116,"median":8.635756,"eighty":17.643031,"marketCap":42129906000},{"date":"2024-09-13","current":14.533837,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":41435968000},{"date":"2024-09-20","current":15.281606,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43567860000},{"date":"2024-09-27","current":15.123521,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43117158000},{"date":"2024-10-04","current":14.917759,"twenty":-19.810116,"median":8.782179,"eighty":17.643031,"marketCap":42530530000},{"date":"2024-10-11","current":15.26906,"twenty":-19.810116,"median":8.829599,"eighty":17.643031,"marketCap":43532090000},{"date":"2024-10-18","current":16.036904,"twenty":-19.810116,"median":8.951951,"eighty":17.643031,"marketCap":45721214000},{"date":"2024-10-25","current":15.728261,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":44841272000},{"date":"2024-10-31","current":10.990289,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":45071176000},{"date":"2024-11-08","current":10.753787,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44101280000},{"date":"2024-11-15","current":10.916118,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44767000000},{"date":"2024-11-22","current":10.96039,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44948560000},{"date":"2024-11-29","current":11.233836,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":46069960000},{"date":"2024-12-06","current":11.049802,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":45315240000},{"date":"2024-12-13","current":10.469924,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42937160000},{"date":"2024-12-20","current":10.023731,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":41107320000},{"date":"2024-12-27","current":10.423048,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42744920000},{"date":"2025-01-03","current":10.266793,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42104120000},{"date":"2025-01-10","current":10.280683,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42161080000},{"date":"2025-01-17","current":10.278079,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42150400000},{"date":"2025-01-24","current":10.146998,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":41612840000},{"date":"2025-01-31","current":10.580171,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":43389280000},{"date":"2025-02-07","current":14.761347,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":40254192000},{"date":"2025-02-14","current":14.551993,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":39683286000},{"date":"2025-02-21","current":14.426117,"twenty":-19.833889,"median":9.895525,"eighty":17.648266,"marketCap":39340020000},{"date":"2025-02-28","current":14.636414,"twenty":-19.833889,"median":10.146998,"eighty":17.648266,"marketCap":39913500000},{"date":"2025-03-07","current":14.297602,"twenty":-19.845776,"median":10.261584,"eighty":17.650883,"marketCap":38989560000},{"date":"2025-03-14","current":13.635556,"twenty":-19.845776,"median":10.309763,"eighty":17.650883,"marketCap":37184160000},{"date":"2025-03-21","current":14.380682,"twenty":-19.845776,"median":10.344053,"eighty":17.650883,"marketCap":39216120000},{"date":"2025-03-28","current":14.851903,"twenty":-19.845776,"median":10.423048,"eighty":17.650883,"marketCap":40501140000}],"updateTime":1743357827345}}}