US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Public Storage

294.37

+2.450.84%

Post-market: 294.370.00000.00%19:55 EDT

Volume:524.58K

Turnover:153.95M

Market Cap:51.64B

PE:27.67

High:294.61

Open:294.10

Low:290.41

Close:291.92

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","market":"US","secType":"STK","nameCN":"Public Storage","latestPrice":294.37,"timestamp":1743192000000,"preClose":291.92,"halted":0,"volume":524583,"hourTrading":{"tag":"盘后","latestPrice":294.37,"preClose":294.37,"latestTime":"19:55 EDT","volume":17860,"amount":5257448.33,"timestamp":1743206145944},"delay":0,"floatShares":157368113,"shares":175415530,"eps":10.64,"marketStatus":"Market Closed","change":2.45,"latestTime":"03-28 16:00:00 EDT","open":294.1,"high":294.61,"low":290.41,"amount":153954755.23158,"amplitude":0.014388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":426398400000,"exchange":"NYSE","adjPreClose":291.92,"dividendRate":0.040765,"preHourTrading":{"tag":"盘前","latestPrice":292.5106,"preClose":291.92,"latestTime":"09:26 EDT","volume":126,"amount":36791.77698,"timestamp":1743168408286},"postHourTrading":{"tag":"盘后","latestPrice":294.37,"preClose":294.37,"latestTime":"19:55 EDT","volume":17860,"amount":5257448.33,"timestamp":1743206145944},"volumeRatio":0.7104712790941762,"impliedVol":0.2946,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","floatShares":157368113,"roa":"6.97%","roe":"20.93%","lyrEps":10.679636,"volumeRatio":0.7104712790941762,"shares":175415530,"dividePrice":12,"high":294.61,"amplitude":0.014388,"preClose":291.92,"low":290.41,"week52Low":256.31,"pbRate":"9.63","psRate":"10.95","week52High":369.988,"institutionHeld":0.7892,"latestPrice":294.37,"eps":10.64,"divideRate":0.040765,"volume":524583,"delay":0,"ttmEps":10.64,"open":294.1,"prevYearClose":299.44,"prevWeekClose":291.14,"prevMonthClose":303.62,"prevQuarterClose":299.44,"fiveDayClose":291.14,"twentyDayClose":303.62,"sixtyDayClose":295.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PSA\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17359977","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000818-PSA","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PSA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000192109423000818/0001921094-23-000818-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000192109423000818/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEASPPeqT9QT6kQNCQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17359975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523276005-PSA","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523276005/0001193125-23-276005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523276005/d320869dex31.htm","primary":true,"translateUrl":"","linkName":"d320869dex31.htm","type":"EX-3.1","id":"NTFILEFWiiffJhmLg6JomJ","market":"us","size":177129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523276005/d320869d8k.htm","primary":false,"translateUrl":"","linkName":"d320869d8k.htm","type":"8-K","id":"NTFILE5S9b38x6hRR7LWKK","market":"us","size":57107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17359979","market":"us","labels":[],"media":"sec.gov","original_id":"AN139331123000095-PSA","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000095/0001393311-23-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000095/psa-103023xex99_1.htm","primary":true,"translateUrl":"","linkName":"psa-103023xex99_1.htm","type":"EX-99.1","id":"NTFILEBFLmhEPcoeYc2vcV","market":"us","size":362911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000095/psa-20231030.htm","primary":false,"translateUrl":"","linkName":"psa-20231030.htm","type":"8-K","id":"NTFILE7pXGqptW7t3KDZ8b","market":"us","size":57639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17359978","market":"us","labels":[],"media":"sec.gov","original_id":"AN139331123000096-PSA","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PSA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000096/0001393311-23-000096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000096/psa-20230930.htm","primary":true,"translateUrl":"","linkName":"psa-20230930.htm","type":"10-Q","id":"NTFILED9MnZUQ5EGxLiWaB","market":"us","size":2250786},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000096/psa-93023xex10_2.htm","primary":false,"translateUrl":"","linkName":"psa-93023xex10_2.htm","type":"EX-10.2","id":"NTFILE14TzaCj8MdjJAywj","market":"us","size":36527},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000096/psa-93023xex10_3.htm","primary":false,"translateUrl":"","linkName":"psa-93023xex10_3.htm","type":"EX-10.3","id":"NTFILEA4px9ciUEfC6yKbj","market":"us","size":35512},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000096/psa-93023xex31_1.htm","primary":false,"translateUrl":"","linkName":"psa-93023xex31_1.htm","type":"EX-31.1","id":"NTFILE4jg1kxCfSGZPfxeT","market":"us","size":10532},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000096/psa-93023xex31_2.htm","primary":false,"translateUrl":"","linkName":"psa-93023xex31_2.htm","type":"EX-31.2","id":"NTFILE5iZqrKpqhnajca66","market":"us","size":10497},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000096/psa-93023xex32.htm","primary":false,"translateUrl":"","linkName":"psa-93023xex32.htm","type":"EX-32","id":"NTFILEB8AenGcBWXbokQfK","market":"us","size":7834}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17495976","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523234365-PSA","pdf_url":"","pub_time":1694577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523234365/0001193125-23-234365-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523234365/d697066dex991.htm","primary":true,"translateUrl":"","linkName":"d697066dex991.htm","type":"EX-99.1","id":"NTFILE9jB5VZbAFkocA7PD","market":"us","size":13931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523234365/d697066d8k.htm","primary":false,"translateUrl":"","linkName":"d697066d8k.htm","type":"8-K","id":"NTFILEDdfJNNrQeSjK4uN9","market":"us","size":53352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-13 12:00","pubTimestamp":1694577600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17495977","market":"us","labels":[],"media":"sec.gov","original_id":"AN139331123000086-PSA","pdf_url":"","pub_time":1694404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000086/0001393311-23-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000086/psa-20230911.htm","primary":true,"translateUrl":"","linkName":"psa-20230911.htm","type":"8-K","id":"NTFILE4AgHEvYdTi7NVC9U","market":"us","size":79151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-11 12:00","pubTimestamp":1694404800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17495979","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000658-PSA","pdf_url":"","pub_time":1692072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PSA","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000087666123000658/0000876661-23-000658-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000658/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEC4u8DXdBvwDhWFyA","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000658/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE3xbhq6t2LkUxfvSh","market":"us","size":2339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-08-15 12:00","pubTimestamp":1692072000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17495983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523212451-PSA","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PSA","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212451/0001193125-23-212451-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212451/d324766ds8pos.htm","primary":true,"translateUrl":"","linkName":"d324766ds8pos.htm","type":"S-8 POS","id":"NTFILErx4Giu9Hw5gJF7a2","market":"us","size":63181},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212451/d324766dex51.htm","primary":false,"translateUrl":"","linkName":"d324766dex51.htm","type":"EX-5.1","id":"NTFILEFKtPUUDr7QbVsMrK","market":"us","size":9631},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212451/d324766dex231.htm","primary":false,"translateUrl":"","linkName":"d324766dex231.htm","type":"EX-23.1","id":"NTFILE4FSNJTbpkKj6Zrhv","market":"us","size":1684},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212451/g324766g0811083224980.jpg","primary":false,"translateUrl":"","linkName":"g324766g0811083224980.jpg","type":"GRAPHIC","id":"NTFILE8KJX8qnWQoivHsor","market":"us","size":2196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17495982","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523212454-PSA","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PSA","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212454/0001193125-23-212454-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212454/d324766ds8pos.htm","primary":true,"translateUrl":"","linkName":"d324766ds8pos.htm","type":"S-8 POS","id":"NTFILEDmHx2T8SfWVhwVW3","market":"us","size":63181},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212454/d324766dex51.htm","primary":false,"translateUrl":"","linkName":"d324766dex51.htm","type":"EX-5.1","id":"NTFILEHhHEAZVM7xbxN779","market":"us","size":9631},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212454/d324766dex231.htm","primary":false,"translateUrl":"","linkName":"d324766dex231.htm","type":"EX-23.1","id":"NTFILE75APnaSQRRub81tk","market":"us","size":1684},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212454/g324766g0811083224980.jpg","primary":false,"translateUrl":"","linkName":"g324766g0811083224980.jpg","type":"GRAPHIC","id":"NTFILE4VMpeRy3YV4VwDqy","market":"us","size":2196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17495981","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523212460-PSA","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PSA","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212460/0001193125-23-212460-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212460/d324766ds8pos.htm","primary":true,"translateUrl":"","linkName":"d324766ds8pos.htm","type":"S-8 POS","id":"NTFILE9vvdSQnTk7vKKCvg","market":"us","size":63181},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212460/d324766dex51.htm","primary":false,"translateUrl":"","linkName":"d324766dex51.htm","type":"EX-5.1","id":"NTFILED269nBXh6uZqaumu","market":"us","size":9631},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212460/d324766dex231.htm","primary":false,"translateUrl":"","linkName":"d324766dex231.htm","type":"EX-23.1","id":"NTFILE7dD7WXU6zatmsN1c","market":"us","size":1684},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212460/g324766g0811083224980.jpg","primary":false,"translateUrl":"","linkName":"g324766g0811083224980.jpg","type":"GRAPHIC","id":"NTFILECZ1AihXW87T9eqVJ","market":"us","size":2196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17495980","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523212463-PSA","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PSA","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212463/0001193125-23-212463-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212463/d324766ds8pos.htm","primary":true,"translateUrl":"","linkName":"d324766ds8pos.htm","type":"S-8 POS","id":"NTFILE5uZscv2PkUcSfkZU","market":"us","size":63181},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212463/d324766dex51.htm","primary":false,"translateUrl":"","linkName":"d324766dex51.htm","type":"EX-5.1","id":"NTFILE9YjxxWgyJNefwyp3","market":"us","size":9631},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212463/d324766dex231.htm","primary":false,"translateUrl":"","linkName":"d324766dex231.htm","type":"EX-23.1","id":"NTFILEFQewbzzyRpDemrNk","market":"us","size":1684},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523212463/g324766g0811083224980.jpg","primary":false,"translateUrl":"","linkName":"g324766g0811083224980.jpg","type":"GRAPHIC","id":"NTFILEF7bcd93ZFaDmUt3T","market":"us","size":2196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16680151","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000398-PSA","pdf_url":"","pub_time":1689264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PSA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000192109423000398/0001921094-23-000398-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000192109423000398/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4CudNzZuE5sbVaLF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-14 00:00","pubTimestamp":1689264000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16646911","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523181950-PSA","pdf_url":"","pub_time":1688486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523181950/0001193125-23-181950-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523181950/d481006d8k.htm","primary":true,"translateUrl":"","linkName":"d481006d8k.htm","type":"8-K","id":"NTFILEBnBQcpR3s33QDiMn","market":"us","size":49060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-05 00:00","pubTimestamp":1688486400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16567504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523165399-PSA","pdf_url":"","pub_time":1686603454000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523165399/0001193125-23-165399-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523165399/d518836dex101.htm","primary":true,"translateUrl":"","linkName":"d518836dex101.htm","type":"EX-10.1","id":"NTFILEBBk5NF67cZEfr3QY","market":"us","size":787791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523165399/d518836d8k.htm","primary":false,"translateUrl":"","linkName":"d518836d8k.htm","type":"8-K","id":"NTFILE9K831P7Sq1ZkbVHV","market":"us","size":58390},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000119312523165399/g518836g22e02.jpg","primary":false,"translateUrl":"","linkName":"g518836g22e02.jpg","type":"GRAPHIC","id":"NTFILEDXBGtvrmGe9C2tVz","market":"us","size":6593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-13 04:57","pubTimestamp":1686603454,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16528433","market":"us","labels":[],"media":"sec.gov","original_id":"AN139331123000057-PSA","pdf_url":"","pub_time":1685996245000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PSA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000057/0001393311-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000139331123000057/psa-20230605.htm","primary":true,"translateUrl":"","linkName":"psa-20230605.htm","type":"8-K","id":"NTFILEEb14NNz1bU5SJPdp","market":"us","size":106364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-06 04:17","pubTimestamp":1685996245,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408693","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123022941-PSA","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393311/000114036123022941/0001140361-23-022941-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393311/000114036123022941/brhc20052390_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20052390_8k.htm","type":"8-K","id":"NTFILE8urCLnwBNpayyzWB","market":"us","size":108571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":16,"pageCount":3,"totalSize":248}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"PSA","amount":3,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"PSA","fiscalQuarterEnding":"2024/12","expectedEps":4.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":4.21},{"date":"2024-12-13","symbol":"PSA","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-30","symbol":"PSA","fiscalQuarterEnding":"2024/09","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":4.2},{"date":"2024-09-13","symbol":"PSA","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":1.7,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":1.7,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":1.7,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":1.7,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":1.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.25,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSA","date":"2025-03-28","current":24.713817,"percent":0.440262,"low":9.835554,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"high":39.035442,"avg":25.301028,"sd":8.244856,"marketCap":51207301517},"quantilePoints":[{"date":"2020-04-03","current":22.320158,"twenty":24.642361,"median":27.669677,"eighty":32.841804,"marketCap":33938559217},{"date":"2020-04-09","current":23.98888,"twenty":24.599621,"median":27.615469,"eighty":32.776413,"marketCap":36475907188},{"date":"2020-04-17","current":22.59617,"twenty":24.570096,"median":27.559686,"eighty":32.777061,"marketCap":34358244615},{"date":"2020-04-24","current":21.532374,"twenty":24.504289,"median":27.508073,"eighty":32.777061,"marketCap":32740707142},{"date":"2020-05-01","current":21.226297,"twenty":24.478094,"median":27.470526,"eighty":32.777061,"marketCap":32267557932},{"date":"2020-05-08","current":21.914804,"twenty":24.438624,"median":27.43441,"eighty":32.777061,"marketCap":33314205775},{"date":"2020-05-15","current":20.260313,"twenty":24.42652,"median":27.367406,"eighty":32.777061,"marketCap":30799100506},{"date":"2020-05-22","current":21.469231,"twenty":24.411803,"median":27.33862,"eighty":32.777061,"marketCap":32636860097},{"date":"2020-05-29","current":23.342479,"twenty":24.356936,"median":27.307173,"eighty":32.777061,"marketCap":35484512341},{"date":"2020-06-05","current":23.760419,"twenty":24.335948,"median":27.252638,"eighty":32.777061,"marketCap":36119852085},{"date":"2020-06-12","current":22.620582,"twenty":24.296216,"median":27.198093,"eighty":32.777061,"marketCap":34387107327},{"date":"2020-06-19","current":21.943588,"twenty":24.259307,"median":27.148786,"eighty":32.777061,"marketCap":33357961956},{"date":"2020-06-26","current":21.792761,"twenty":24.238786,"median":27.123362,"eighty":32.777061,"marketCap":33128679569},{"date":"2020-07-02","current":22.953322,"twenty":24.18735,"median":27.096351,"eighty":32.777061,"marketCap":34892928777},{"date":"2020-07-10","current":22.385706,"twenty":24.155312,"median":27.064578,"eighty":32.777061,"marketCap":34030056892},{"date":"2020-07-17","current":22.140469,"twenty":24.132826,"median":27.032857,"eighty":32.777061,"marketCap":33657254232},{"date":"2020-07-24","current":21.341432,"twenty":24.100936,"median":26.990201,"eighty":32.777061,"marketCap":32442582655},{"date":"2020-07-31","current":23.013192,"twenty":24.066052,"median":26.967549,"eighty":32.456414,"marketCap":34983941633},{"date":"2020-08-07","current":23.805339,"twenty":24.024441,"median":26.923399,"eighty":32.249006,"marketCap":34875677922},{"date":"2020-08-14","current":23.923618,"twenty":24.000573,"median":26.90082,"eighty":31.876667,"marketCap":35048962344},{"date":"2020-08-21","current":24.677504,"twenty":23.994517,"median":26.869546,"eighty":31.537941,"marketCap":36153431743},{"date":"2020-08-28","current":25.500685,"twenty":23.994517,"median":26.856576,"eighty":31.400244,"marketCap":37359421308},{"date":"2020-09-04","current":25.345368,"twenty":23.994517,"median":26.801282,"eighty":31.156561,"marketCap":37131876107},{"date":"2020-09-11","current":26.354929,"twenty":23.994517,"median":26.719794,"eighty":31.128188,"marketCap":38610919914},{"date":"2020-09-18","current":26.405108,"twenty":23.994517,"median":26.68441,"eighty":31.009962,"marketCap":38684434517},{"date":"2020-09-25","current":26.101643,"twenty":23.994517,"median":26.570824,"eighty":30.792444,"marketCap":38239846201},{"date":"2020-10-02","current":27.549676,"twenty":23.994517,"median":26.560696,"eighty":30.614559,"marketCap":40361267614},{"date":"2020-10-09","current":27.95828,"twenty":23.994517,"median":26.560696,"eighty":30.498517,"marketCap":40959886527},{"date":"2020-10-16","current":27.83761,"twenty":23.994517,"median":26.560696,"eighty":30.437869,"marketCap":40783101410},{"date":"2020-10-23","current":28.162582,"twenty":23.994517,"median":26.560696,"eighty":30.359347,"marketCap":41259195984},{"date":"2020-10-30","current":27.368075,"twenty":23.994517,"median":26.560696,"eighty":30.291721,"marketCap":40095214763},{"date":"2020-11-06","current":29.092244,"twenty":23.994517,"median":26.560696,"eighty":30.258136,"marketCap":40495269579},{"date":"2020-11-13","current":29.434314,"twenty":23.994517,"median":26.560696,"eighty":30.176166,"marketCap":40971416786},{"date":"2020-11-20","current":28.125144,"twenty":23.994517,"median":26.560696,"eighty":30.10839,"marketCap":39149103396},{"date":"2020-11-27","current":27.671147,"twenty":23.994517,"median":26.560696,"eighty":30.061696,"marketCap":38517158023},{"date":"2020-12-04","current":28.233298,"twenty":23.994517,"median":26.560696,"eighty":30.011719,"marketCap":39299649940},{"date":"2020-12-11","current":27.67492,"twenty":23.994517,"median":26.560696,"eighty":29.936571,"marketCap":38522409647},{"date":"2020-12-18","current":28.790418,"twenty":23.994517,"median":26.560696,"eighty":29.88564,"marketCap":40075139691},{"date":"2020-12-24","current":28.780358,"twenty":23.994517,"median":26.560696,"eighty":29.868143,"marketCap":40061135362},{"date":"2020-12-31","current":29.04194,"twenty":23.994517,"median":26.560696,"eighty":29.835759,"marketCap":40425247931},{"date":"2021-01-08","current":27.996868,"twenty":23.994517,"median":26.560696,"eighty":29.793498,"marketCap":38970548194},{"date":"2021-01-15","current":28.219464,"twenty":23.994517,"median":26.560696,"eighty":29.662457,"marketCap":39280393986},{"date":"2021-01-22","current":28.018247,"twenty":23.994517,"median":26.560696,"eighty":29.628024,"marketCap":39000307394},{"date":"2021-01-29","current":28.625672,"twenty":23.994517,"median":26.560696,"eighty":29.580071,"marketCap":39845818794},{"date":"2021-02-05","current":28.84198,"twenty":23.994517,"median":26.560696,"eighty":29.557712,"marketCap":40146911880},{"date":"2021-02-12","current":29.158898,"twenty":23.994517,"median":26.560696,"eighty":29.526419,"marketCap":40588048263},{"date":"2021-02-19","current":29.516058,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":41085201964},{"date":"2021-02-26","current":30.189236,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":40973223152},{"date":"2021-03-05","current":30.311273,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":41138853405},{"date":"2021-03-12","current":31.342926,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":42539027101},{"date":"2021-03-19","current":30.106232,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":40860568883},{"date":"2021-03-26","current":31.54152,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":42808560538},{"date":"2021-04-01","current":32.489351,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":44094970121},{"date":"2021-04-09","current":33.255354,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":45134599090},{"date":"2021-04-16","current":34.405648,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":46695792761},{"date":"2021-04-23","current":35.691346,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48440759230},{"date":"2021-04-30","current":34.591896,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49262076776},{"date":"2021-05-07","current":34.113298,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48580509417},{"date":"2021-05-14","current":33.643313,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":47911206767},{"date":"2021-05-21","current":34.046861,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48485895954},{"date":"2021-05-28","current":34.754299,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49493354132},{"date":"2021-06-04","current":35.520793,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":50584913167},{"date":"2021-06-11","current":36.394326,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":51828905005},{"date":"2021-06-18","current":36.70806,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52275690806},{"date":"2021-06-25","current":37.494239,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53395283460},{"date":"2021-07-02","current":37.244483,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53039606920},{"date":"2021-07-09","current":38.346856,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54609489578},{"date":"2021-07-16","current":38.62491,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55005464444},{"date":"2021-07-23","current":38.607686,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54980935028},{"date":"2021-07-30","current":38.445282,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54749657672},{"date":"2021-08-06","current":35.185664,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53467993754},{"date":"2021-08-13","current":36.333386,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55212068371},{"date":"2021-08-20","current":37.443005,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56898241114},{"date":"2021-08-27","current":36.682091,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55741958244},{"date":"2021-09-03","current":38.191219,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":58035223359},{"date":"2021-09-10","current":37.321767,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56714007880},{"date":"2021-09-17","current":35.914248,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54575147761},{"date":"2021-09-24","current":35.087518,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53318852565},{"date":"2021-10-01","current":34.316212,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52146778275},{"date":"2021-10-08","current":34.607184,"twenty":23.994503,"median":26.558688,"eighty":29.522554,"marketCap":52588938037},{"date":"2021-10-15","current":36.881845,"twenty":23.994503,"median":26.558688,"eighty":29.535144,"marketCap":56045504430},{"date":"2021-10-22","current":37.679709,"twenty":23.994503,"median":26.558688,"eighty":29.541116,"marketCap":57257934571},{"date":"2021-10-29","current":38.355179,"twenty":23.994503,"median":26.558688,"eighty":29.561948,"marketCap":58284376876},{"date":"2021-11-05","current":33.649518,"twenty":23.994503,"median":26.558688,"eighty":29.592726,"marketCap":56693381389},{"date":"2021-11-12","current":34.306084,"twenty":23.994503,"median":26.558688,"eighty":29.657521,"marketCap":57799576578},{"date":"2021-11-19","current":34.572879,"twenty":23.994503,"median":26.558688,"eighty":29.789006,"marketCap":58249078116},{"date":"2021-11-26","current":34.080976,"twenty":23.994503,"median":26.558688,"eighty":29.834672,"marketCap":57420309656},{"date":"2021-12-03","current":34.94806,"twenty":23.994503,"median":26.558688,"eighty":29.872045,"marketCap":58881189652},{"date":"2021-12-10","current":36.267444,"twenty":23.994503,"median":26.558688,"eighty":29.945571,"marketCap":61104115224},{"date":"2021-12-17","current":37.699383,"twenty":23.994503,"median":26.558688,"eighty":30.012131,"marketCap":63516674256},{"date":"2021-12-23","current":37.773377,"twenty":23.994503,"median":26.558688,"eighty":30.070412,"marketCap":63641340698},{"date":"2021-12-31","current":39.035442,"twenty":23.994503,"median":26.558688,"eighty":30.141524,"marketCap":65767693673},{"date":"2022-01-07","current":37.091799,"twenty":23.994517,"median":26.560696,"eighty":30.172311,"marketCap":62493004739},{"date":"2022-01-14","current":37.704594,"twenty":23.994517,"median":26.560696,"eighty":30.244995,"marketCap":63525453583},{"date":"2022-01-21","current":36.825004,"twenty":23.994517,"median":26.560696,"eighty":30.276841,"marketCap":62043503202},{"date":"2022-01-28","current":37.577449,"twenty":23.994517,"median":26.560696,"eighty":30.314104,"marketCap":63311238006},{"date":"2022-02-04","current":37.815064,"twenty":23.994517,"median":26.560696,"eighty":30.404767,"marketCap":63711575313},{"date":"2022-02-11","current":37.327329,"twenty":23.994517,"median":26.560696,"eighty":30.489347,"marketCap":62889830315},{"date":"2022-02-18","current":35.804722,"twenty":23.994517,"median":26.560696,"eighty":30.577361,"marketCap":60324510995},{"date":"2022-02-25","current":32.663899,"twenty":23.994517,"median":26.560696,"eighty":30.675296,"marketCap":63801185268},{"date":"2022-03-04","current":33.984144,"twenty":23.994517,"median":26.560696,"eighty":30.840935,"marketCap":66379970424},{"date":"2022-03-11","current":32.960189,"twenty":23.994517,"median":26.560696,"eighty":31.043345,"marketCap":64379916725},{"date":"2022-03-18","current":32.915215,"twenty":23.994517,"median":26.560696,"eighty":31.277151,"marketCap":64292072168},{"date":"2022-03-25","current":33.841352,"twenty":23.994517,"median":26.560696,"eighty":31.560606,"marketCap":66101061320},{"date":"2022-04-01","current":35.687326,"twenty":23.994517,"median":26.560696,"eighty":31.87939,"marketCap":69706733574},{"date":"2022-04-08","current":36.806971,"twenty":23.994517,"median":26.560696,"eighty":32.348517,"marketCap":71893694220},{"date":"2022-04-14","current":36.766469,"twenty":23.994517,"median":26.560696,"eighty":32.900761,"marketCap":71814583907},{"date":"2022-04-22","current":36.213847,"twenty":23.994517,"median":26.560696,"eighty":32.963513,"marketCap":70735167640},{"date":"2022-04-29","current":33.436336,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":65309958192},{"date":"2022-05-06","current":29.150064,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":59296185523},{"date":"2022-05-13","current":27.562247,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":56066296528},{"date":"2022-05-20","current":27.075951,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":55077088019},{"date":"2022-05-27","current":29.054016,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":59100808041},{"date":"2022-06-03","current":28.617042,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":58211928509},{"date":"2022-06-10","current":26.60177,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":54112521715},{"date":"2022-06-17","current":25.832522,"twenty":23.994517,"median":26.512912,"eighty":33.137293,"marketCap":52547741706},{"date":"2022-06-24","current":27.186709,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55302388178},{"date":"2022-07-01","current":27.461873,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55862118260},{"date":"2022-07-08","current":27.328618,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55591054006},{"date":"2022-07-15","current":27.111428,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":55149254476},{"date":"2022-07-22","current":27.631471,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":56207109128},{"date":"2022-07-29","current":28.2441,"twenty":23.994503,"median":26.522801,"eighty":33.148763,"marketCap":57453300631},{"date":"2022-08-05","current":25.599137,"twenty":23.994503,"median":26.548478,"eighty":33.148763,"marketCap":58304440382},{"date":"2022-08-12","current":27.183624,"twenty":23.994503,"median":26.562705,"eighty":33.148763,"marketCap":61913259910},{"date":"2022-08-19","current":27.147297,"twenty":23.994503,"median":26.60941,"eighty":33.148763,"marketCap":61830521121},{"date":"2022-08-26","current":26.628667,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":60649292876},{"date":"2022-09-02","current":25.73749,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":58619551941},{"date":"2022-09-09","current":26.214382,"twenty":23.994503,"median":26.612915,"eighty":33.148763,"marketCap":59705718599},{"date":"2022-09-16","current":24.204015,"twenty":23.994503,"median":26.596578,"eighty":33.148763,"marketCap":55126918797},{"date":"2022-09-23","current":22.806574,"twenty":23.971354,"median":26.555909,"eighty":33.148763,"marketCap":51944116013},{"date":"2022-09-30","current":22.631894,"twenty":23.952335,"median":26.51524,"eighty":33.148763,"marketCap":51546265665},{"date":"2022-10-07","current":21.925444,"twenty":23.940213,"median":26.491362,"eighty":33.148763,"marketCap":49937260275},{"date":"2022-10-14","current":21.780135,"twenty":23.914221,"median":26.456884,"eighty":33.148763,"marketCap":49606305118},{"date":"2022-10-21","current":22.621846,"twenty":23.870011,"median":26.424855,"eighty":33.148763,"marketCap":51523380468},{"date":"2022-10-28","current":24.079575,"twenty":23.825933,"median":26.405108,"eighty":33.148763,"marketCap":54843494434},{"date":"2022-11-04","current":10.736078,"twenty":23.794873,"median":26.405108,"eighty":33.148763,"marketCap":48918905056},{"date":"2022-11-11","current":11.410634,"twenty":23.762373,"median":26.401621,"eighty":33.148763,"marketCap":51992519333},{"date":"2022-11-18","current":11.346078,"twenty":23.710229,"median":26.393161,"eighty":33.148763,"marketCap":51698368282},{"date":"2022-11-25","current":11.543226,"twenty":23.684137,"median":26.363555,"eighty":33.148763,"marketCap":52596673887},{"date":"2022-12-02","current":11.434601,"twenty":23.643212,"median":26.354929,"eighty":33.148763,"marketCap":52101725113},{"date":"2022-12-09","current":11.504183,"twenty":23.597173,"median":26.354929,"eighty":33.148763,"marketCap":52418774150},{"date":"2022-12-16","current":11.073936,"twenty":23.574667,"median":26.349053,"eighty":33.148763,"marketCap":50458354270},{"date":"2022-12-23","current":10.947915,"twenty":23.549152,"median":26.349053,"eighty":33.148763,"marketCap":49884143236},{"date":"2022-12-30","current":10.831173,"twenty":23.529044,"median":26.349053,"eighty":33.148763,"marketCap":49352205407},{"date":"2023-01-06","current":10.698581,"twenty":23.478441,"median":26.349053,"eighty":33.148763,"marketCap":48748050853},{"date":"2023-01-13","current":11.244024,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":51233363027},{"date":"2023-01-20","current":11.175602,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":50921598141},{"date":"2023-01-27","current":11.570672,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52721732119},{"date":"2023-02-03","current":11.924379,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":54333398058},{"date":"2023-02-10","current":11.593479,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52825653748},{"date":"2023-02-17","current":11.558688,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52667129229},{"date":"2023-02-24","current":11.884106,"twenty":23.458688,"median":26.349053,"eighty":33.148763,"marketCap":51685722321},{"date":"2023-03-03","current":12.353407,"twenty":23.428615,"median":26.349053,"eighty":33.148763,"marketCap":53726783106},{"date":"2023-03-10","current":11.406699,"twenty":23.400736,"median":26.349053,"eighty":33.148763,"marketCap":49609410055},{"date":"2023-03-17","current":11.982586,"twenty":23.355443,"median":26.349053,"eighty":33.148763,"marketCap":52114027823},{"date":"2023-03-24","current":11.617504,"twenty":23.318586,"median":26.349053,"eighty":33.148763,"marketCap":50526233553},{"date":"2023-03-31","current":12.247427,"twenty":23.277885,"median":26.348303,"eighty":33.137293,"marketCap":53265862546},{"date":"2023-04-06","current":12.45497,"twenty":23.258218,"median":26.349053,"eighty":33.148763,"marketCap":54168494492},{"date":"2023-04-14","current":12.343497,"twenty":23.205592,"median":26.351991,"eighty":33.160232,"marketCap":53683682412},{"date":"2023-04-21","current":11.659661,"twenty":23.172983,"median":26.351991,"eighty":33.160232,"marketCap":50709580667},{"date":"2023-04-28","current":11.853827,"twenty":23.159617,"median":26.351991,"eighty":33.160232,"marketCap":51554035163},{"date":"2023-05-05","current":11.758423,"twenty":23.109083,"median":26.351991,"eighty":33.160232,"marketCap":51183380276},{"date":"2023-05-12","current":11.948794,"twenty":23.061897,"median":26.351991,"eighty":33.160232,"marketCap":52012046785},{"date":"2023-05-19","current":11.535649,"twenty":23.008053,"median":26.351991,"eighty":33.160232,"marketCap":50213664150},{"date":"2023-05-26","current":11.467196,"twenty":22.954292,"median":26.351991,"eighty":33.160232,"marketCap":49915696831},{"date":"2023-06-02","current":11.480158,"twenty":22.9256,"median":26.351991,"eighty":33.160232,"marketCap":49972116678},{"date":"2023-06-09","current":11.755183,"twenty":22.869181,"median":26.358146,"eighty":33.183171,"marketCap":51169275315},{"date":"2023-06-16","current":11.650681,"twenty":22.769106,"median":26.358146,"eighty":33.183171,"marketCap":50714390295},{"date":"2023-06-23","current":11.474892,"twenty":22.704962,"median":26.348303,"eighty":33.212044,"marketCap":49949196115},{"date":"2023-06-30","current":11.68916,"twenty":22.66543,"median":26.278435,"eighty":33.226481,"marketCap":50881886717},{"date":"2023-07-07","current":11.784751,"twenty":22.624104,"median":26.232159,"eighty":33.226481,"marketCap":51297983091},{"date":"2023-07-14","current":12.10352,"twenty":22.600687,"median":26.176876,"eighty":33.226481,"marketCap":52685558712},{"date":"2023-07-21","current":11.706982,"twenty":22.530184,"median":26.139702,"eighty":33.226481,"marketCap":50959464007},{"date":"2023-07-28","current":11.678629,"twenty":22.467512,"median":26.07934,"eighty":33.226481,"marketCap":50836045591},{"date":"2023-08-04","current":11.831177,"twenty":22.36191,"median":26.070778,"eighty":33.240917,"marketCap":50603020395},{"date":"2023-08-11","current":11.737181,"twenty":22.271281,"median":26.070778,"eighty":33.240917,"marketCap":50200989290},{"date":"2023-08-18","current":11.229442,"twenty":22.2207,"median":26.044715,"eighty":33.240917,"marketCap":48029347203},{"date":"2023-08-25","current":11.286748,"twenty":22.183072,"median":26.044715,"eighty":33.240917,"marketCap":48274448872},{"date":"2023-09-01","current":11.394351,"twenty":22.039249,"median":26.044715,"eighty":33.240917,"marketCap":48734675747},{"date":"2023-09-08","current":11.260775,"twenty":21.967093,"median":26.062216,"eighty":33.255354,"marketCap":48163359627},{"date":"2023-09-15","current":11.382395,"twenty":21.921188,"median":26.07934,"eighty":33.268412,"marketCap":48683539428},{"date":"2023-09-22","current":10.848916,"twenty":21.787711,"median":26.07934,"eighty":33.268412,"marketCap":46401801588},{"date":"2023-09-29","current":10.895503,"twenty":21.641934,"median":26.090491,"eighty":33.27494,"marketCap":46601056902},{"date":"2023-10-06","current":10.672876,"twenty":21.532447,"median":26.090491,"eighty":33.27494,"marketCap":45648863367},{"date":"2023-10-13","current":11.253354,"twenty":21.471027,"median":26.090491,"eighty":33.27494,"marketCap":48131619842},{"date":"2023-10-20","current":10.65721,"twenty":21.195901,"median":26.090491,"eighty":33.27494,"marketCap":45581857156},{"date":"2023-10-27","current":9.844211,"twenty":21.133267,"median":26.123711,"eighty":33.289439,"marketCap":42104587434},{"date":"2023-11-03","current":20.636047,"twenty":20.650318,"median":26.123711,"eighty":33.289439,"marketCap":43777207137},{"date":"2023-11-10","current":20.498895,"twenty":20.611333,"median":26.123711,"eighty":33.289439,"marketCap":43486252526},{"date":"2023-11-17","current":21.571178,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45760988577},{"date":"2023-11-24","current":21.198715,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":44970847734},{"date":"2023-12-01","current":21.447852,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45499365279},{"date":"2023-12-08","current":22.635623,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":48019097480},{"date":"2023-12-15","current":24.128419,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":51185906758},{"date":"2023-12-22","current":24.629056,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":52247957176},{"date":"2023-12-29","current":25.512632,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":54122370663},{"date":"2024-01-05","current":24.881033,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":52782499109},{"date":"2024-01-12","current":24.066253,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51054029636},{"date":"2024-01-19","current":24.117643,"twenty":20.508746,"median":26.143597,"eighty":33.29088,"marketCap":51163048057},{"date":"2024-01-26","current":24.176493,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51287891732},{"date":"2024-02-02","current":23.743823,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50370026966},{"date":"2024-02-09","current":23.614519,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50095722553},{"date":"2024-02-16","current":23.727245,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50334859734},{"date":"2024-02-23","current":23.339357,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50140569787},{"date":"2024-03-01","current":23.21505,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49873518853},{"date":"2024-03-08","current":23.395785,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50261796856},{"date":"2024-03-15","current":22.950899,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49306035618},{"date":"2024-03-22","current":23.050671,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49520379131},{"date":"2024-03-28","current":23.562603,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50620175757},{"date":"2024-04-05","current":22.952478,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":49309427714},{"date":"2024-04-12","current":22.505925,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":48350086653},{"date":"2024-04-19","current":21.287311,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":45732104637},{"date":"2024-04-26","current":21.156453,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45450979051},{"date":"2024-05-03","current":21.676821,"twenty":20.528449,"median":26.104681,"eighty":33.289439,"marketCap":46379010833},{"date":"2024-05-10","current":22.618042,"twenty":20.528449,"median":26.070778,"eighty":33.289439,"marketCap":48392815494},{"date":"2024-05-17","current":23.573225,"twenty":20.528449,"median":25.982343,"eighty":33.289439,"marketCap":50436493348},{"date":"2024-05-24","current":22.533447,"twenty":20.528449,"median":25.889498,"eighty":33.289439,"marketCap":48211819089},{"date":"2024-05-31","current":22.030805,"twenty":20.528449,"median":25.846913,"eighty":33.289439,"marketCap":47136384139},{"date":"2024-06-07","current":22.67964,"twenty":20.528449,"median":25.779584,"eighty":33.289439,"marketCap":48524608993},{"date":"2024-06-14","current":23.210206,"twenty":20.518597,"median":25.73749,"eighty":33.29016,"marketCap":49659790329},{"date":"2024-06-21","current":23.979773,"twenty":20.508746,"median":25.67389,"eighty":33.29088,"marketCap":51306330440},{"date":"2024-06-28","current":23.534623,"twenty":20.489585,"median":25.599137,"eighty":33.309173,"marketCap":50353902755},{"date":"2024-07-05","current":23.599506,"twenty":20.489585,"median":25.550443,"eighty":33.309173,"marketCap":50492725241},{"date":"2024-07-12","current":24.362503,"twenty":20.489585,"median":25.495906,"eighty":33.309173,"marketCap":52125207378},{"date":"2024-07-15","current":24.855289,"twenty":20.489585,"median":25.439753,"eighty":33.309173,"marketCap":53179555368},{"date":"2024-08-02","current":25.253841,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":52519528974},{"date":"2024-08-09","current":26.355456,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":54810520157},{"date":"2024-08-16","current":26.697134,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":55521094962},{"date":"2024-08-23","current":28.044488,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58323139947},{"date":"2024-08-30","current":28.75814,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59807296191},{"date":"2024-09-06","current":28.711853,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59711036057},{"date":"2024-09-13","current":30.222472,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62852616786},{"date":"2024-09-20","current":30.180393,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62765107573},{"date":"2024-09-27","current":30.00198,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62394068512},{"date":"2024-10-04","current":29.707431,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":61781504025},{"date":"2024-10-11","current":28.787594,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59868552639},{"date":"2024-10-18","current":29.067837,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":60451363995},{"date":"2024-10-25","current":28.47958,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59227985204},{"date":"2024-10-31","current":28.262455,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58776437667},{"date":"2024-11-08","current":30.755559,"twenty":20.326873,"median":25.415141,"eighty":33.583292,"marketCap":58333944907},{"date":"2024-11-15","current":30.631846,"twenty":20.326873,"median":25.499466,"eighty":33.583292,"marketCap":58099299315},{"date":"2024-11-22","current":31.006677,"twenty":20.326873,"median":25.555123,"eighty":33.583292,"marketCap":58810240438},{"date":"2024-11-29","current":32.133018,"twenty":20.326873,"median":25.599137,"eighty":33.583292,"marketCap":60946565980},{"date":"2024-12-06","current":30.71309,"twenty":20.326873,"median":25.699617,"eighty":33.583292,"marketCap":58253394928},{"date":"2024-12-13","current":29.616293,"twenty":20.326873,"median":25.771952,"eighty":33.583292,"marketCap":56173104154},{"date":"2024-12-20","current":26.711811,"twenty":20.326873,"median":25.846667,"eighty":33.583292,"marketCap":50664185993},{"date":"2024-12-27","current":27.818764,"twenty":20.326873,"median":25.886434,"eighty":33.583292,"marketCap":52763738719},{"date":"2025-01-03","current":27.381153,"twenty":20.326873,"median":25.929174,"eighty":33.583292,"marketCap":51933723713},{"date":"2025-01-10","current":27.277751,"twenty":20.320898,"median":26.044715,"eighty":33.584441,"marketCap":51737602024},{"date":"2025-01-17","current":27.484555,"twenty":20.320898,"median":26.123711,"eighty":33.584441,"marketCap":52129845402},{"date":"2025-01-24","current":26.920461,"twenty":20.320898,"median":26.184684,"eighty":33.584441,"marketCap":51059931545},{"date":"2025-01-31","current":27.516868,"twenty":20.320898,"median":26.245006,"eighty":33.584441,"marketCap":52191133430},{"date":"2025-02-07","current":27.962788,"twenty":20.320898,"median":26.325388,"eighty":33.584441,"marketCap":53036908214},{"date":"2025-02-14","current":27.811378,"twenty":20.320898,"median":26.35841,"eighty":33.584441,"marketCap":52749730027},{"date":"2025-02-21","current":28.071729,"twenty":20.320898,"median":26.378358,"eighty":33.584441,"marketCap":53243536423},{"date":"2025-02-28","current":25.880426,"twenty":20.320898,"median":26.405108,"eighty":33.584441,"marketCap":53624527521},{"date":"2025-03-07","current":26.111547,"twenty":20.314922,"median":26.405108,"eighty":33.585591,"marketCap":54103411917},{"date":"2025-03-14","current":24.795937,"twenty":20.314922,"median":26.419445,"eighty":33.585591,"marketCap":51377454581},{"date":"2025-03-21","current":25.099865,"twenty":20.338421,"median":26.419445,"eighty":33.585591,"marketCap":52007196334},{"date":"2025-03-28","current":24.713817,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51207301517}],"updateTime":1743325347565}}}