US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Public Storage

299.29

+4.921.67%

Pre-market: 299.290.00000.00%08:02 EDT

Volume:1.02M

Turnover:303.71M

Market Cap:52.50B

PE:28.13

High:301.56

Open:296.38

Low:295.75

Close:294.37

Loading ...

Overview Company News Filings

GRAIL and Quest Diagnostics Provide GRAIL's Galleri® Multi-Cancer Early Detection (MCED) Test Through the Quest Diagnostics Test Ordering System

EastGroup Properties (EGP) Lags Q4 FFO and Revenue Estimates

Public Storage Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Lantheus Announces Presentations Featuring PYLARIFY (Piflufolastat F 18) Data at the ASCO GU Meeting

Philippine Inflation Holds at 2.9% in January as Food Prices Climb

MT Newswires Live

Public Storage to Release Fourth Quarter 2024 Earnings Results and Host Quarterly Conference Call

Philippines Producer Prices Remain Muted in December

MT Newswires Live

Philippines Economy Sustains Expansion in Fourth Quarter, But Misses Outlooks

MT Newswires Live

Public Storage Stock Outperforms Competitors Despite Losses On The Day

Is Public Storage (PSA) the Best REIT Stock to Buy Now?

Is it Wise to Retain Public Storage Stock in Your Portfolio Now?

INmune Bio Inc. Expands INKmune Trial in Prostate Cancer to Veterans

N-able Achieves Champion Status in Canalys RMM and PSA Leadership Matrix for Second Consecutive Time

Public Storage Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

How Singapore Became the World’s Most Crypto-Friendly Country

Top trading card grader: Expect 'another strong year' for collectibles

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","market":"US","secType":"STK","nameCN":"Public Storage","latestPrice":299.29,"timestamp":1743451200000,"preClose":294.37,"halted":0,"volume":1015043,"hourTrading":{"tag":"盘前","latestPrice":299.29,"preClose":299.29,"latestTime":"08:02 EDT","volume":94,"amount":28122.25636,"timestamp":1743508939882},"delay":0,"floatShares":157368113,"shares":175415530,"eps":10.64,"marketStatus":"Pre-Market Trading","change":4.92,"latestTime":"04-01 08:27:53 EDT","open":296.38,"high":301.56,"low":295.75,"amount":303712772.05439,"amplitude":0.019737,"askPrice":319.97,"askSize":30,"bidPrice":298.5,"bidSize":15,"shortable":3,"etf":0,"ttmEps":10.64,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":426398400000,"exchange":"NYSE","adjPreClose":299.29,"dividendRate":0.040095,"preHourTrading":{"tag":"盘前","latestPrice":299.29,"preClose":299.29,"latestTime":"08:02 EDT","volume":94,"amount":28122.25636,"timestamp":1743508939882},"postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":299.29,"latestTime":"17:27 EDT","volume":175802,"amount":52612879.412,"timestamp":1743456422387},"volumeRatio":1.8160473824013073,"impliedVol":0.3093,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","floatShares":157368113,"roa":"6.97%","roe":"20.93%","lyrEps":10.679636,"volumeRatio":1.8160473824013073,"shares":175415530,"dividePrice":12,"high":301.56,"amplitude":0.019737,"preClose":294.37,"low":295.75,"week52Low":256.31,"pbRate":"9.79","psRate":"11.13","week52High":369.988,"institutionHeld":0.7892,"latestPrice":299.29,"committee":-0.333333,"eps":10.64,"divideRate":0.040095,"volume":1015043,"delay":0,"ttmEps":10.64,"open":296.38,"prevYearClose":299.44,"prevWeekClose":294.37,"prevMonthClose":299.29,"prevQuarterClose":299.29,"fiveDayClose":294.93,"twentyDayClose":311.04,"sixtyDayClose":299.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSA\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510372726","title":"GRAIL and Quest Diagnostics Provide GRAIL's Galleri® Multi-Cancer Early Detection (MCED) Test Through the Quest Diagnostics Test Ordering System","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372726","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372726?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"GRAIL's GalleriTest Now Directly Available to Physicians in the U.S. Through Collaboration With Quest Diagnostics, Delivering a More Streamlined Provider and Patient Experience. MENLO PARK, Calif. and SECAUCUS, N.J., Feb. 12, 2025 /PRNewswire/ -- GRAIL, Inc. , a healthcare company whose mission is to detect cancer early when it can be cured, and Quest Diagnostics , a leading provider of diagnostic information services, today announced the initial phase of a program to improve provider access to GRAIL's Galleri multi-cancer early detection  test. Providers can now order the Galleri test directly from GRAIL through the Quest Diagnostics connectivity system. The Quest Diagnostics connectivity system enables providers in the United States to order and receive reports of laboratory tests electronically through Quest's Quanum laboratory portal and more than 900 electronic health record  systems. More than 500,000 providers used the Quest connectivity system last year.\"We know every minute co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/grail-quest-diagnostics-grails-galleri-140000621.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grail-quest-diagnostics-grails-galleri-140000621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU1854103824.USD","BK4585","PSA","BK4567","BK4583","BK4196","BK4588","CLIA","DGX","GRAL","BK4084","LU1854104046.USD","BK4217","BK4533"],"gpt_icon":0},{"id":"2509736038","title":"EastGroup Properties (EGP) Lags Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736038?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:45","pubTimestamp":1738881908,"startTime":"0","endTime":"0","summary":"EastGroup Properties  came out with quarterly funds from operations  of $2.15 per share, missing the Zacks Consensus Estimate of $2.16 per share. This compares to FFO of $2.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -0.46%. A quarter ago, it was expected that this real estate investment trust would post FFO of $2.10 per share when it actually produced FFO of $2.13, delivering a surprise of 1.43%.EastGroup Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $164.04 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.49%. This compares to year-ago revenues of $149.15 million. The company has topped consensus revenue estimates three times over the last four quarters.EastGroup Properties shares have added about 7.2% since the beginning of the year versus the S&P 500's gain of 3.1%.While EastGroup Properties has outperformed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastgroup-properties-egp-lags-q4-224508413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGP","PSA"],"gpt_icon":0},{"id":"2509025282","title":"Public Storage Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025282?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:48","pubTimestamp":1738792080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  advanced 1.82% to $302.15 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's second consecutive day of gains.Public Storage closed 18.34% short of its 52-week high of $369.99, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  rose 1.97% to $155.00, CubeSmart  rose 1.96% to $42.11, and GEO Group Inc.  fell 0.56% to $28.40.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA-N","PSA"],"gpt_icon":0},{"id":"2509286487","title":"Lantheus Announces Presentations Featuring PYLARIFY (Piflufolastat F 18) Data at the ASCO GU Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286487","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286487?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":"Data highlights PYLARIFY’s ability to detect recurrent prostate cancer in patients with low PSA Real-world evidence of PYLARIFY’s effectiveness in prostate cancer being presented BEDFORD, Mass., Feb. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021190/0/en/Lantheus-Announces-Presentations-Featuring-PYLARIFY-Piflufolastat-F-18-Data-at-the-ASCO-GU-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PET","BK4588","ADT","BK4084","BK4165","LNTH","BK4533","BK4585","BK4198","BK4192","BK4217","PSA"],"gpt_icon":0},{"id":"2509384479","title":"Philippine Inflation Holds at 2.9% in January as Food Prices Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2509384479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509384479?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:24","pubTimestamp":1738743850,"startTime":"0","endTime":"0","summary":"The Philippines' annual inflation held steady at 2.9% in January, unchanged from December, but slightly above the 2.8% recorded a year earlier, data from the Philippine Statistics Authority (PSA) show","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","PSA","BK4585","BK4588","BK4533","BK4217"],"gpt_icon":0},{"id":"2508990824","title":"Public Storage to Release Fourth Quarter 2024 Earnings Results and Host Quarterly Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990824","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990824?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:05","pubTimestamp":1738357500,"startTime":"0","endTime":"0","summary":"GLENDALE, Calif., January 31, 2025----Public Storage  announced today it intends to release its fourth quarter 2024 earnings results after the market close on Monday, February 24, 2025. A conference call is scheduled for Tuesday, February 25, 2025, at 9:00 a.m.  to discuss these results.Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At September 30, 2024, we:  owned and/or operated 3,333 self-storage facilities located in 40 states with approximately 241 million net rentable square feet in the United States and  owned a 35% common equity interest in Shurgard Self Storage Limited , which owned 315 self-storage facilities located in seven Western European nations with approximately 17 million net rentable square feet operated under the Shurgard brand. Our headquarters are located in Glendale, California.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-storage-release-fourth-quarter-210500106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSA","HST","PSA-N"],"gpt_icon":0},{"id":"2507695870","title":"Philippines Producer Prices Remain Muted in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695870?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:05","pubTimestamp":1738317956,"startTime":"0","endTime":"0","summary":"Philippines producer prices in December were again tempered, extending a trend of moderation in the series that started in mid-2023, according to Philippine Statistics Authority (PSA) figures released","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4570","BK4533","PPI","BK4588","BK4084","CPI","PSA","BK4217"],"gpt_icon":0},{"id":"2507167648","title":"Philippines Economy Sustains Expansion in Fourth Quarter, But Misses Outlooks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507167648?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:36","pubTimestamp":1738229767,"startTime":"0","endTime":"0","summary":"The Philippines economy in the fourth quarter of 2024 extended an expansion that stretches back to the pandemic era, but still missed some outlooks, according to figures released by the Philippine Sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","PSA","BK4585","BK4588","BK4533","BK4217","GDP","BK4213"],"gpt_icon":0},{"id":"2507696636","title":"Public Storage Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696636?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:49","pubTimestamp":1738187340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slipped 1.08% to $294.26 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.The stock's fall snapped a four-day winning streak.Public Storage closed 20.47% below its 52-week high of $369.99, which the company achieved on October 1st.Despite its losses, the stock outperformed some of its competitors Wednesday, as Extra Space Storage Inc.  fell 1.34% to $153.02 and CubeSmart  fell 1.17% to $41.49.Trading volume  remained 84,243 below its 50-day average volume of 727,558.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA","PSA-N"],"gpt_icon":0},{"id":"2506551753","title":"Is Public Storage (PSA) the Best REIT Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551753","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551753?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:36","pubTimestamp":1738074964,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best REIT Stocks to Buy Now.In this article, we are going to take a look at where Public Storage  stands against the other REIT stocks.While the mortgage rates have risen despite the Fed cutting rates, potential homebuyers are left with the choice to either postpone the homebuying or resort to current mortgage rates as well as elevated home prices. According to Freddie Mac, the 30-year fixed mortgage rate went above 7% in the week ended January 16. Experts are convinced that mortgage rates need to drop to 6% or lower for the housing market to come to life and rates above 7% deem the market dead where nobody is going to buy. Lee Baker, a member of CNBC’s Financial Advisor Council, reiterated the adverse situation saying:. “If what you’re hoping or wishing for is an interest rate at 4%, or housing prices to drop 20%, I personally don’t think either one of those things is remotely likely in the near term”。Public Storage  is the largest owner, operator","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-storage-psa-best-reit-143604573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","REIT","BK4217","PSA","BK4588","BK4084","PSA-N","BK4533"],"gpt_icon":0},{"id":"2506524510","title":"Is it Wise to Retain Public Storage Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506524510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506524510?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:38","pubTimestamp":1738071480,"startTime":"0","endTime":"0","summary":"The self-storage industry experienced softer demand and lower operating trends through 2023 and the first nine months of 2024. Although demand trends are improving toward the September-October period in some markets, stabilization will take time.To lure tenants into such an environment, management continues to focus on lowering rental rates to new customers and increasing promotional discounting. Management expects its same-store facilities revenues to decline yearly. For 2024, we estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-public-storage-stock-133800236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4171","BK4224","BK4203","BK4533","PSA","PSA-N","BK4217","WELL","TRNO","BK4084","BK4225"],"gpt_icon":0},{"id":"2506513371","title":"INmune Bio Inc. Expands INKmune Trial in Prostate Cancer to Veterans","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513371","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513371?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"First patient treated in Phase II portion of clinical trial in metastatic prostate cancer at the West Los Angeles Veterans Administration Hospital Boca Raton, Florida, Jan.  28, 2025  (GLOBE NEWSWIRE)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016338/0/en/INmune-Bio-Inc-Expands-INKmune-Trial-in-Prostate-Cancer-to-Veterans.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INMB","BK4084","BK4139","BK4533","BK4585","BK4588","BK4217","PSA"],"gpt_icon":0},{"id":"2506376518","title":"N-able Achieves Champion Status in Canalys RMM and PSA Leadership Matrix for Second Consecutive Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376518","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067400,"startTime":"0","endTime":"0","summary":"Canalys Global RMM and PSA Leadership Matrix 2024 . RMM pioneer outranks competition in leadership and earns praise for the strong technological capability of its RMM offering. BURLINGTON, Mass., January 28, 2025----Nable, Inc. , a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solutions, today announced it has been awarded Champion Status for the second consecutive time in the 2024 Canalys RMM and PSA Leadership Matrix.According to the prestigious matrix, a Champion demonstrated the highest levels of excellence in channel and technology capability over the last 12 months compared with their industry peers, as rated by channel partners and Canalys analysts. N-able obtained the highest leadership score out of the Champions and was praised for the strong technological capability of its RMM offering.\"N-able is focused on the success of its partners, and it shows in everything they innovate around a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-achieves-champion-status-123000268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMM","BK4097","BK4084","NABL","BK4217","BK4588","BK4533","BK4585","PSA"],"gpt_icon":0},{"id":"2506301533","title":"Public Storage Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301533?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:48","pubTimestamp":1738014480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rallied 1.76% to $297.32 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.Public Storage closed 19.64% below its 52-week high of $369.99, which the company achieved on October 1st.The stock underperformed when compared to some of its competitors Monday, as Extra Space Storage Inc.  rose 2.61% to $156.00 and CubeSmart  rose 2.42% to $42.71.Trading volume  eclipsed its 50-day average volume of 720,277.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA-N","PSA"],"gpt_icon":0},{"id":"2506017301","title":"How Singapore Became the World’s Most Crypto-Friendly Country","url":"https://stock-news.laohu8.com/highlight/detail?id=2506017301","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506017301?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"Singapore is a global leader in blockchain and cryptocurrency, driven by a supportive regulatory environment and strong infrastructure.The nation's regulatory framework balances innovation with consumer protection, ensuring a secure and responsible crypto ecosystem.The absence of a capital gains tax on personal crypto investments and the exemption of digital payment tokens from GST create a favorable tax environment.Singapore is a leading country in blockchain technology and cryptocurrency adoption. Its supportive regulatory environment, clear legal guidelines, and strategic position as a global financial hub are among the factors that have made the country so appealing for crypto businesses and innovation.BeInCrypto spoke with Alex Svanevik, CEO and Co-founder of Nansen, a Singapore-based blockchain analytics firm, to understand what makes the country one of the most crypto-friendly nations in the world.In 2024, an Apex report ranked Singapore as the top country in blockchain and cryp","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_Crypto_in_Singapore_neutral_2-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_Crypto_in_Singapore_neutral_2-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-friendly-singapore-success-story/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","BK4585","APT.USD.CC","APT.USD.HKCC","PSA","LU2413666004.HKD","BK4532","BK4086","ESG","GST","TON.USD.HKCC","BK4588","SG9999001440.SGD","BK4084","LU1596574779.USD","LU1165135440.EUR","LU0170899867.USD","LU1721427968.SGD","NUS","MAS","BK4533","BK4217","BK4183","LU1620156130.USD","LU2413665964.HKD","LU1543694498.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2506469365","title":"Top trading card grader: Expect 'another strong year' for collectibles","url":"https://stock-news.laohu8.com/highlight/detail?id=2506469365","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506469365?lang=en_us&edition=fundamental","pubTime":"2025-01-27 00:00","pubTimestamp":1737907234,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Sports Report on Apple Podcasts, Spotify, or wherever you find your favorite podcasts.Stocks, exchange-traded funds, and real estate are some common assets that make up a diverse investment portfolio. Now, it seems investors are adding trading cards to that portfolio.According to Gemrate, the four major trading card authenticators graded over 20 million cards in 2024, a 16% increase from the year before.On a recent episode of Yahoo Finance’s Sports Report podcast, Ryan Hoge, president of the top trading card grader Professional Sports Authenticator , explained how a sector that rapidly grew during the pandemic has now become an essential part of some investors' liquid assets.The company “protects and preserves the card in the secure holder and it adds additional liquidity based on the scarcity of the cards,” Hoge explained. “Obviously, the higher the grade, the more rare it is and usually the more valuable it is, and so it's easier to transact those on marketpla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-trading-card-grader-expect-another-strong-year-for-collectibles-160034462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1642822529.SGD","BK4524","BK4122","BK4084","BK4585","LU0444973449.USD","EBAY","BK4220","LU0957808578.USD","BK4217","LU0476273544.USD","BK4588","LU0444971666.USD","LU1623119135.USD","LU1712237335.SGD","PSA","LU1280957306.USD","LU1815336760.USD","BK4533","LU1059921491.USD","LU0640476718.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"PSA","amount":3,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"PSA","fiscalQuarterEnding":"2024/12","expectedEps":4.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":4.21},{"date":"2024-12-13","symbol":"PSA","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-30","symbol":"PSA","fiscalQuarterEnding":"2024/09","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":4.2},{"date":"2024-09-13","symbol":"PSA","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":1.7,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":1.7,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":1.7,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":1.7,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":1.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.25,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSA","date":"2025-03-31","current":24.921233,"percent":0.445172,"low":9.835554,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"high":39.035442,"avg":25.302445,"sd":8.244641,"marketCap":51637069566},"quantilePoints":[{"date":"2020-04-03","current":22.320158,"twenty":24.642361,"median":27.669677,"eighty":32.841804,"marketCap":33938559217},{"date":"2020-04-09","current":23.98888,"twenty":24.599621,"median":27.615469,"eighty":32.776413,"marketCap":36475907188},{"date":"2020-04-17","current":22.59617,"twenty":24.570096,"median":27.559686,"eighty":32.777061,"marketCap":34358244615},{"date":"2020-04-24","current":21.532374,"twenty":24.504289,"median":27.508073,"eighty":32.777061,"marketCap":32740707142},{"date":"2020-05-01","current":21.226297,"twenty":24.478094,"median":27.470526,"eighty":32.777061,"marketCap":32267557932},{"date":"2020-05-08","current":21.914804,"twenty":24.438624,"median":27.43441,"eighty":32.777061,"marketCap":33314205775},{"date":"2020-05-15","current":20.260313,"twenty":24.42652,"median":27.367406,"eighty":32.777061,"marketCap":30799100506},{"date":"2020-05-22","current":21.469231,"twenty":24.411803,"median":27.33862,"eighty":32.777061,"marketCap":32636860097},{"date":"2020-05-29","current":23.342479,"twenty":24.356936,"median":27.307173,"eighty":32.777061,"marketCap":35484512341},{"date":"2020-06-05","current":23.760419,"twenty":24.335948,"median":27.252638,"eighty":32.777061,"marketCap":36119852085},{"date":"2020-06-12","current":22.620582,"twenty":24.296216,"median":27.198093,"eighty":32.777061,"marketCap":34387107327},{"date":"2020-06-19","current":21.943588,"twenty":24.259307,"median":27.148786,"eighty":32.777061,"marketCap":33357961956},{"date":"2020-06-26","current":21.792761,"twenty":24.238786,"median":27.123362,"eighty":32.777061,"marketCap":33128679569},{"date":"2020-07-02","current":22.953322,"twenty":24.18735,"median":27.096351,"eighty":32.777061,"marketCap":34892928777},{"date":"2020-07-10","current":22.385706,"twenty":24.155312,"median":27.064578,"eighty":32.777061,"marketCap":34030056892},{"date":"2020-07-17","current":22.140469,"twenty":24.132826,"median":27.032857,"eighty":32.777061,"marketCap":33657254232},{"date":"2020-07-24","current":21.341432,"twenty":24.100936,"median":26.990201,"eighty":32.777061,"marketCap":32442582655},{"date":"2020-07-31","current":23.013192,"twenty":24.066052,"median":26.967549,"eighty":32.456414,"marketCap":34983941633},{"date":"2020-08-07","current":23.805339,"twenty":24.024441,"median":26.923399,"eighty":32.249006,"marketCap":34875677922},{"date":"2020-08-14","current":23.923618,"twenty":24.000573,"median":26.90082,"eighty":31.876667,"marketCap":35048962344},{"date":"2020-08-21","current":24.677504,"twenty":23.994517,"median":26.869546,"eighty":31.537941,"marketCap":36153431743},{"date":"2020-08-28","current":25.500685,"twenty":23.994517,"median":26.856576,"eighty":31.400244,"marketCap":37359421308},{"date":"2020-09-04","current":25.345368,"twenty":23.994517,"median":26.801282,"eighty":31.156561,"marketCap":37131876107},{"date":"2020-09-11","current":26.354929,"twenty":23.994517,"median":26.719794,"eighty":31.128188,"marketCap":38610919914},{"date":"2020-09-18","current":26.405108,"twenty":23.994517,"median":26.68441,"eighty":31.009962,"marketCap":38684434517},{"date":"2020-09-25","current":26.101643,"twenty":23.994517,"median":26.570824,"eighty":30.792444,"marketCap":38239846201},{"date":"2020-10-02","current":27.549676,"twenty":23.994517,"median":26.560696,"eighty":30.614559,"marketCap":40361267614},{"date":"2020-10-09","current":27.95828,"twenty":23.994517,"median":26.560696,"eighty":30.498517,"marketCap":40959886527},{"date":"2020-10-16","current":27.83761,"twenty":23.994517,"median":26.560696,"eighty":30.437869,"marketCap":40783101410},{"date":"2020-10-23","current":28.162582,"twenty":23.994517,"median":26.560696,"eighty":30.359347,"marketCap":41259195984},{"date":"2020-10-30","current":27.368075,"twenty":23.994517,"median":26.560696,"eighty":30.291721,"marketCap":40095214763},{"date":"2020-11-06","current":29.092244,"twenty":23.994517,"median":26.560696,"eighty":30.258136,"marketCap":40495269579},{"date":"2020-11-13","current":29.434314,"twenty":23.994517,"median":26.560696,"eighty":30.176166,"marketCap":40971416786},{"date":"2020-11-20","current":28.125144,"twenty":23.994517,"median":26.560696,"eighty":30.10839,"marketCap":39149103396},{"date":"2020-11-27","current":27.671147,"twenty":23.994517,"median":26.560696,"eighty":30.061696,"marketCap":38517158023},{"date":"2020-12-04","current":28.233298,"twenty":23.994517,"median":26.560696,"eighty":30.011719,"marketCap":39299649940},{"date":"2020-12-11","current":27.67492,"twenty":23.994517,"median":26.560696,"eighty":29.936571,"marketCap":38522409647},{"date":"2020-12-18","current":28.790418,"twenty":23.994517,"median":26.560696,"eighty":29.88564,"marketCap":40075139691},{"date":"2020-12-24","current":28.780358,"twenty":23.994517,"median":26.560696,"eighty":29.868143,"marketCap":40061135362},{"date":"2020-12-31","current":29.04194,"twenty":23.994517,"median":26.560696,"eighty":29.835759,"marketCap":40425247931},{"date":"2021-01-08","current":27.996868,"twenty":23.994517,"median":26.560696,"eighty":29.793498,"marketCap":38970548194},{"date":"2021-01-15","current":28.219464,"twenty":23.994517,"median":26.560696,"eighty":29.662457,"marketCap":39280393986},{"date":"2021-01-22","current":28.018247,"twenty":23.994517,"median":26.560696,"eighty":29.628024,"marketCap":39000307394},{"date":"2021-01-29","current":28.625672,"twenty":23.994517,"median":26.560696,"eighty":29.580071,"marketCap":39845818794},{"date":"2021-02-05","current":28.84198,"twenty":23.994517,"median":26.560696,"eighty":29.557712,"marketCap":40146911880},{"date":"2021-02-12","current":29.158898,"twenty":23.994517,"median":26.560696,"eighty":29.526419,"marketCap":40588048263},{"date":"2021-02-19","current":29.516058,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":41085201964},{"date":"2021-02-26","current":30.189236,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":40973223152},{"date":"2021-03-05","current":30.311273,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":41138853405},{"date":"2021-03-12","current":31.342926,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":42539027101},{"date":"2021-03-19","current":30.106232,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":40860568883},{"date":"2021-03-26","current":31.54152,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":42808560538},{"date":"2021-04-01","current":32.489351,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":44094970121},{"date":"2021-04-09","current":33.255354,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":45134599090},{"date":"2021-04-16","current":34.405648,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":46695792761},{"date":"2021-04-23","current":35.691346,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48440759230},{"date":"2021-04-30","current":34.591896,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49262076776},{"date":"2021-05-07","current":34.113298,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48580509417},{"date":"2021-05-14","current":33.643313,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":47911206767},{"date":"2021-05-21","current":34.046861,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48485895954},{"date":"2021-05-28","current":34.754299,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49493354132},{"date":"2021-06-04","current":35.520793,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":50584913167},{"date":"2021-06-11","current":36.394326,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":51828905005},{"date":"2021-06-18","current":36.70806,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52275690806},{"date":"2021-06-25","current":37.494239,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53395283460},{"date":"2021-07-02","current":37.244483,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53039606920},{"date":"2021-07-09","current":38.346856,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54609489578},{"date":"2021-07-16","current":38.62491,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55005464444},{"date":"2021-07-23","current":38.607686,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54980935028},{"date":"2021-07-30","current":38.445282,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54749657672},{"date":"2021-08-06","current":35.185664,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53467993754},{"date":"2021-08-13","current":36.333386,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55212068371},{"date":"2021-08-20","current":37.443005,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56898241114},{"date":"2021-08-27","current":36.682091,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55741958244},{"date":"2021-09-03","current":38.191219,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":58035223359},{"date":"2021-09-10","current":37.321767,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56714007880},{"date":"2021-09-17","current":35.914248,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54575147761},{"date":"2021-09-24","current":35.087518,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53318852565},{"date":"2021-10-01","current":34.316212,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52146778275},{"date":"2021-10-08","current":34.607184,"twenty":23.994503,"median":26.558688,"eighty":29.522554,"marketCap":52588938037},{"date":"2021-10-15","current":36.881845,"twenty":23.994503,"median":26.558688,"eighty":29.535144,"marketCap":56045504430},{"date":"2021-10-22","current":37.679709,"twenty":23.994503,"median":26.558688,"eighty":29.541116,"marketCap":57257934571},{"date":"2021-10-29","current":38.355179,"twenty":23.994503,"median":26.558688,"eighty":29.561948,"marketCap":58284376876},{"date":"2021-11-05","current":33.649518,"twenty":23.994503,"median":26.558688,"eighty":29.592726,"marketCap":56693381389},{"date":"2021-11-12","current":34.306084,"twenty":23.994503,"median":26.558688,"eighty":29.657521,"marketCap":57799576578},{"date":"2021-11-19","current":34.572879,"twenty":23.994503,"median":26.558688,"eighty":29.789006,"marketCap":58249078116},{"date":"2021-11-26","current":34.080976,"twenty":23.994503,"median":26.558688,"eighty":29.834672,"marketCap":57420309656},{"date":"2021-12-03","current":34.94806,"twenty":23.994503,"median":26.558688,"eighty":29.872045,"marketCap":58881189652},{"date":"2021-12-10","current":36.267444,"twenty":23.994503,"median":26.558688,"eighty":29.945571,"marketCap":61104115224},{"date":"2021-12-17","current":37.699383,"twenty":23.994503,"median":26.558688,"eighty":30.012131,"marketCap":63516674256},{"date":"2021-12-23","current":37.773377,"twenty":23.994503,"median":26.558688,"eighty":30.070412,"marketCap":63641340698},{"date":"2021-12-31","current":39.035442,"twenty":23.994503,"median":26.558688,"eighty":30.141524,"marketCap":65767693673},{"date":"2022-01-07","current":37.091799,"twenty":23.994517,"median":26.560696,"eighty":30.172311,"marketCap":62493004739},{"date":"2022-01-14","current":37.704594,"twenty":23.994517,"median":26.560696,"eighty":30.244995,"marketCap":63525453583},{"date":"2022-01-21","current":36.825004,"twenty":23.994517,"median":26.560696,"eighty":30.276841,"marketCap":62043503202},{"date":"2022-01-28","current":37.577449,"twenty":23.994517,"median":26.560696,"eighty":30.314104,"marketCap":63311238006},{"date":"2022-02-04","current":37.815064,"twenty":23.994517,"median":26.560696,"eighty":30.404767,"marketCap":63711575313},{"date":"2022-02-11","current":37.327329,"twenty":23.994517,"median":26.560696,"eighty":30.489347,"marketCap":62889830315},{"date":"2022-02-18","current":35.804722,"twenty":23.994517,"median":26.560696,"eighty":30.577361,"marketCap":60324510995},{"date":"2022-02-25","current":32.663899,"twenty":23.994517,"median":26.560696,"eighty":30.675296,"marketCap":63801185268},{"date":"2022-03-04","current":33.984144,"twenty":23.994517,"median":26.560696,"eighty":30.840935,"marketCap":66379970424},{"date":"2022-03-11","current":32.960189,"twenty":23.994517,"median":26.560696,"eighty":31.043345,"marketCap":64379916725},{"date":"2022-03-18","current":32.915215,"twenty":23.994517,"median":26.560696,"eighty":31.277151,"marketCap":64292072168},{"date":"2022-03-25","current":33.841352,"twenty":23.994517,"median":26.560696,"eighty":31.560606,"marketCap":66101061320},{"date":"2022-04-01","current":35.687326,"twenty":23.994517,"median":26.560696,"eighty":31.87939,"marketCap":69706733574},{"date":"2022-04-08","current":36.806971,"twenty":23.994517,"median":26.560696,"eighty":32.348517,"marketCap":71893694220},{"date":"2022-04-14","current":36.766469,"twenty":23.994517,"median":26.560696,"eighty":32.900761,"marketCap":71814583907},{"date":"2022-04-22","current":36.213847,"twenty":23.994517,"median":26.560696,"eighty":32.963513,"marketCap":70735167640},{"date":"2022-04-29","current":33.436336,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":65309958192},{"date":"2022-05-06","current":29.150064,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":59296185523},{"date":"2022-05-13","current":27.562247,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":56066296528},{"date":"2022-05-20","current":27.075951,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":55077088019},{"date":"2022-05-27","current":29.054016,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":59100808041},{"date":"2022-06-03","current":28.617042,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":58211928509},{"date":"2022-06-10","current":26.60177,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":54112521715},{"date":"2022-06-17","current":25.832522,"twenty":23.994517,"median":26.512912,"eighty":33.137293,"marketCap":52547741706},{"date":"2022-06-24","current":27.186709,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55302388178},{"date":"2022-07-01","current":27.461873,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55862118260},{"date":"2022-07-08","current":27.328618,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55591054006},{"date":"2022-07-15","current":27.111428,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":55149254476},{"date":"2022-07-22","current":27.631471,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":56207109128},{"date":"2022-07-29","current":28.2441,"twenty":23.994503,"median":26.522801,"eighty":33.148763,"marketCap":57453300631},{"date":"2022-08-05","current":25.599137,"twenty":23.994503,"median":26.548478,"eighty":33.148763,"marketCap":58304440382},{"date":"2022-08-12","current":27.183624,"twenty":23.994503,"median":26.562705,"eighty":33.148763,"marketCap":61913259910},{"date":"2022-08-19","current":27.147297,"twenty":23.994503,"median":26.60941,"eighty":33.148763,"marketCap":61830521121},{"date":"2022-08-26","current":26.628667,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":60649292876},{"date":"2022-09-02","current":25.73749,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":58619551941},{"date":"2022-09-09","current":26.214382,"twenty":23.994503,"median":26.612915,"eighty":33.148763,"marketCap":59705718599},{"date":"2022-09-16","current":24.204015,"twenty":23.994503,"median":26.596578,"eighty":33.148763,"marketCap":55126918797},{"date":"2022-09-23","current":22.806574,"twenty":23.971354,"median":26.555909,"eighty":33.148763,"marketCap":51944116013},{"date":"2022-09-30","current":22.631894,"twenty":23.952335,"median":26.51524,"eighty":33.148763,"marketCap":51546265665},{"date":"2022-10-07","current":21.925444,"twenty":23.940213,"median":26.491362,"eighty":33.148763,"marketCap":49937260275},{"date":"2022-10-14","current":21.780135,"twenty":23.914221,"median":26.456884,"eighty":33.148763,"marketCap":49606305118},{"date":"2022-10-21","current":22.621846,"twenty":23.870011,"median":26.424855,"eighty":33.148763,"marketCap":51523380468},{"date":"2022-10-28","current":24.079575,"twenty":23.825933,"median":26.405108,"eighty":33.148763,"marketCap":54843494434},{"date":"2022-11-04","current":10.736078,"twenty":23.794873,"median":26.405108,"eighty":33.148763,"marketCap":48918905056},{"date":"2022-11-11","current":11.410634,"twenty":23.762373,"median":26.401621,"eighty":33.148763,"marketCap":51992519333},{"date":"2022-11-18","current":11.346078,"twenty":23.710229,"median":26.393161,"eighty":33.148763,"marketCap":51698368282},{"date":"2022-11-25","current":11.543226,"twenty":23.684137,"median":26.363555,"eighty":33.148763,"marketCap":52596673887},{"date":"2022-12-02","current":11.434601,"twenty":23.643212,"median":26.354929,"eighty":33.148763,"marketCap":52101725113},{"date":"2022-12-09","current":11.504183,"twenty":23.597173,"median":26.354929,"eighty":33.148763,"marketCap":52418774150},{"date":"2022-12-16","current":11.073936,"twenty":23.574667,"median":26.349053,"eighty":33.148763,"marketCap":50458354270},{"date":"2022-12-23","current":10.947915,"twenty":23.549152,"median":26.349053,"eighty":33.148763,"marketCap":49884143236},{"date":"2022-12-30","current":10.831173,"twenty":23.529044,"median":26.349053,"eighty":33.148763,"marketCap":49352205407},{"date":"2023-01-06","current":10.698581,"twenty":23.478441,"median":26.349053,"eighty":33.148763,"marketCap":48748050853},{"date":"2023-01-13","current":11.244024,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":51233363027},{"date":"2023-01-20","current":11.175602,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":50921598141},{"date":"2023-01-27","current":11.570672,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52721732119},{"date":"2023-02-03","current":11.924379,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":54333398058},{"date":"2023-02-10","current":11.593479,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52825653748},{"date":"2023-02-17","current":11.558688,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52667129229},{"date":"2023-02-24","current":11.884106,"twenty":23.458688,"median":26.349053,"eighty":33.148763,"marketCap":51685722321},{"date":"2023-03-03","current":12.353407,"twenty":23.428615,"median":26.349053,"eighty":33.148763,"marketCap":53726783106},{"date":"2023-03-10","current":11.406699,"twenty":23.400736,"median":26.349053,"eighty":33.148763,"marketCap":49609410055},{"date":"2023-03-17","current":11.982586,"twenty":23.355443,"median":26.349053,"eighty":33.148763,"marketCap":52114027823},{"date":"2023-03-24","current":11.617504,"twenty":23.318586,"median":26.349053,"eighty":33.148763,"marketCap":50526233553},{"date":"2023-03-31","current":12.247427,"twenty":23.277885,"median":26.348303,"eighty":33.137293,"marketCap":53265862546},{"date":"2023-04-06","current":12.45497,"twenty":23.258218,"median":26.349053,"eighty":33.148763,"marketCap":54168494492},{"date":"2023-04-14","current":12.343497,"twenty":23.205592,"median":26.351991,"eighty":33.160232,"marketCap":53683682412},{"date":"2023-04-21","current":11.659661,"twenty":23.172983,"median":26.351991,"eighty":33.160232,"marketCap":50709580667},{"date":"2023-04-28","current":11.853827,"twenty":23.159617,"median":26.351991,"eighty":33.160232,"marketCap":51554035163},{"date":"2023-05-05","current":11.758423,"twenty":23.109083,"median":26.351991,"eighty":33.160232,"marketCap":51183380276},{"date":"2023-05-12","current":11.948794,"twenty":23.061897,"median":26.351991,"eighty":33.160232,"marketCap":52012046785},{"date":"2023-05-19","current":11.535649,"twenty":23.008053,"median":26.351991,"eighty":33.160232,"marketCap":50213664150},{"date":"2023-05-26","current":11.467196,"twenty":22.954292,"median":26.351991,"eighty":33.160232,"marketCap":49915696831},{"date":"2023-06-02","current":11.480158,"twenty":22.9256,"median":26.351991,"eighty":33.160232,"marketCap":49972116678},{"date":"2023-06-09","current":11.755183,"twenty":22.869181,"median":26.358146,"eighty":33.183171,"marketCap":51169275315},{"date":"2023-06-16","current":11.650681,"twenty":22.769106,"median":26.358146,"eighty":33.183171,"marketCap":50714390295},{"date":"2023-06-23","current":11.474892,"twenty":22.704962,"median":26.348303,"eighty":33.212044,"marketCap":49949196115},{"date":"2023-06-30","current":11.68916,"twenty":22.66543,"median":26.278435,"eighty":33.226481,"marketCap":50881886717},{"date":"2023-07-07","current":11.784751,"twenty":22.624104,"median":26.232159,"eighty":33.226481,"marketCap":51297983091},{"date":"2023-07-14","current":12.10352,"twenty":22.600687,"median":26.176876,"eighty":33.226481,"marketCap":52685558712},{"date":"2023-07-21","current":11.706982,"twenty":22.530184,"median":26.139702,"eighty":33.226481,"marketCap":50959464007},{"date":"2023-07-28","current":11.678629,"twenty":22.467512,"median":26.07934,"eighty":33.226481,"marketCap":50836045591},{"date":"2023-08-04","current":11.831177,"twenty":22.36191,"median":26.070778,"eighty":33.240917,"marketCap":50603020395},{"date":"2023-08-11","current":11.737181,"twenty":22.271281,"median":26.070778,"eighty":33.240917,"marketCap":50200989290},{"date":"2023-08-18","current":11.229442,"twenty":22.2207,"median":26.044715,"eighty":33.240917,"marketCap":48029347203},{"date":"2023-08-25","current":11.286748,"twenty":22.183072,"median":26.044715,"eighty":33.240917,"marketCap":48274448872},{"date":"2023-09-01","current":11.394351,"twenty":22.039249,"median":26.044715,"eighty":33.240917,"marketCap":48734675747},{"date":"2023-09-08","current":11.260775,"twenty":21.967093,"median":26.062216,"eighty":33.255354,"marketCap":48163359627},{"date":"2023-09-15","current":11.382395,"twenty":21.921188,"median":26.07934,"eighty":33.268412,"marketCap":48683539428},{"date":"2023-09-22","current":10.848916,"twenty":21.787711,"median":26.07934,"eighty":33.268412,"marketCap":46401801588},{"date":"2023-09-29","current":10.895503,"twenty":21.641934,"median":26.090491,"eighty":33.27494,"marketCap":46601056902},{"date":"2023-10-06","current":10.672876,"twenty":21.532447,"median":26.090491,"eighty":33.27494,"marketCap":45648863367},{"date":"2023-10-13","current":11.253354,"twenty":21.471027,"median":26.090491,"eighty":33.27494,"marketCap":48131619842},{"date":"2023-10-20","current":10.65721,"twenty":21.195901,"median":26.090491,"eighty":33.27494,"marketCap":45581857156},{"date":"2023-10-27","current":9.844211,"twenty":21.133267,"median":26.123711,"eighty":33.289439,"marketCap":42104587434},{"date":"2023-11-03","current":20.636047,"twenty":20.650318,"median":26.123711,"eighty":33.289439,"marketCap":43777207137},{"date":"2023-11-10","current":20.498895,"twenty":20.611333,"median":26.123711,"eighty":33.289439,"marketCap":43486252526},{"date":"2023-11-17","current":21.571178,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45760988577},{"date":"2023-11-24","current":21.198715,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":44970847734},{"date":"2023-12-01","current":21.447852,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45499365279},{"date":"2023-12-08","current":22.635623,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":48019097480},{"date":"2023-12-15","current":24.128419,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":51185906758},{"date":"2023-12-22","current":24.629056,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":52247957176},{"date":"2023-12-29","current":25.512632,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":54122370663},{"date":"2024-01-05","current":24.881033,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":52782499109},{"date":"2024-01-12","current":24.066253,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51054029636},{"date":"2024-01-19","current":24.117643,"twenty":20.508746,"median":26.143597,"eighty":33.29088,"marketCap":51163048057},{"date":"2024-01-26","current":24.176493,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51287891732},{"date":"2024-02-02","current":23.743823,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50370026966},{"date":"2024-02-09","current":23.614519,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50095722553},{"date":"2024-02-16","current":23.727245,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50334859734},{"date":"2024-02-23","current":23.339357,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50140569787},{"date":"2024-03-01","current":23.21505,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49873518853},{"date":"2024-03-08","current":23.395785,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50261796856},{"date":"2024-03-15","current":22.950899,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49306035618},{"date":"2024-03-22","current":23.050671,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49520379131},{"date":"2024-03-28","current":23.562603,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50620175757},{"date":"2024-04-05","current":22.952478,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":49309427714},{"date":"2024-04-12","current":22.505925,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":48350086653},{"date":"2024-04-19","current":21.287311,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":45732104637},{"date":"2024-04-26","current":21.156453,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45450979051},{"date":"2024-05-03","current":21.676821,"twenty":20.528449,"median":26.104681,"eighty":33.289439,"marketCap":46379010833},{"date":"2024-05-10","current":22.618042,"twenty":20.528449,"median":26.070778,"eighty":33.289439,"marketCap":48392815494},{"date":"2024-05-17","current":23.573225,"twenty":20.528449,"median":25.982343,"eighty":33.289439,"marketCap":50436493348},{"date":"2024-05-24","current":22.533447,"twenty":20.528449,"median":25.889498,"eighty":33.289439,"marketCap":48211819089},{"date":"2024-05-31","current":22.030805,"twenty":20.528449,"median":25.846913,"eighty":33.289439,"marketCap":47136384139},{"date":"2024-06-07","current":22.67964,"twenty":20.528449,"median":25.779584,"eighty":33.289439,"marketCap":48524608993},{"date":"2024-06-14","current":23.210206,"twenty":20.518597,"median":25.73749,"eighty":33.29016,"marketCap":49659790329},{"date":"2024-06-21","current":23.979773,"twenty":20.508746,"median":25.67389,"eighty":33.29088,"marketCap":51306330440},{"date":"2024-06-28","current":23.534623,"twenty":20.489585,"median":25.599137,"eighty":33.309173,"marketCap":50353902755},{"date":"2024-07-05","current":23.599506,"twenty":20.489585,"median":25.550443,"eighty":33.309173,"marketCap":50492725241},{"date":"2024-07-12","current":24.362503,"twenty":20.489585,"median":25.495906,"eighty":33.309173,"marketCap":52125207378},{"date":"2024-07-15","current":24.855289,"twenty":20.489585,"median":25.439753,"eighty":33.309173,"marketCap":53179555368},{"date":"2024-08-02","current":25.253841,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":52519528974},{"date":"2024-08-09","current":26.355456,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":54810520157},{"date":"2024-08-16","current":26.697134,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":55521094962},{"date":"2024-08-23","current":28.044488,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58323139947},{"date":"2024-08-30","current":28.75814,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59807296191},{"date":"2024-09-06","current":28.711853,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59711036057},{"date":"2024-09-13","current":30.222472,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62852616786},{"date":"2024-09-20","current":30.180393,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62765107573},{"date":"2024-09-27","current":30.00198,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62394068512},{"date":"2024-10-04","current":29.707431,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":61781504025},{"date":"2024-10-11","current":28.787594,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59868552639},{"date":"2024-10-18","current":29.067837,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":60451363995},{"date":"2024-10-25","current":28.47958,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59227985204},{"date":"2024-10-31","current":28.262455,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58776437667},{"date":"2024-11-08","current":30.755559,"twenty":20.326873,"median":25.415141,"eighty":33.583292,"marketCap":58333944907},{"date":"2024-11-15","current":30.631846,"twenty":20.326873,"median":25.499466,"eighty":33.583292,"marketCap":58099299315},{"date":"2024-11-22","current":31.006677,"twenty":20.326873,"median":25.555123,"eighty":33.583292,"marketCap":58810240438},{"date":"2024-11-29","current":32.133018,"twenty":20.326873,"median":25.599137,"eighty":33.583292,"marketCap":60946565980},{"date":"2024-12-06","current":30.71309,"twenty":20.326873,"median":25.699617,"eighty":33.583292,"marketCap":58253394928},{"date":"2024-12-13","current":29.616293,"twenty":20.326873,"median":25.771952,"eighty":33.583292,"marketCap":56173104154},{"date":"2024-12-20","current":26.711811,"twenty":20.326873,"median":25.846667,"eighty":33.583292,"marketCap":50664185993},{"date":"2024-12-27","current":27.818764,"twenty":20.326873,"median":25.886434,"eighty":33.583292,"marketCap":52763738719},{"date":"2025-01-03","current":27.381153,"twenty":20.326873,"median":25.929174,"eighty":33.583292,"marketCap":51933723713},{"date":"2025-01-10","current":27.277751,"twenty":20.320898,"median":26.044715,"eighty":33.584441,"marketCap":51737602024},{"date":"2025-01-17","current":27.484555,"twenty":20.320898,"median":26.123711,"eighty":33.584441,"marketCap":52129845402},{"date":"2025-01-24","current":26.920461,"twenty":20.320898,"median":26.184684,"eighty":33.584441,"marketCap":51059931545},{"date":"2025-01-31","current":27.516868,"twenty":20.320898,"median":26.245006,"eighty":33.584441,"marketCap":52191133430},{"date":"2025-02-07","current":27.962788,"twenty":20.320898,"median":26.325388,"eighty":33.584441,"marketCap":53036908214},{"date":"2025-02-14","current":27.811378,"twenty":20.320898,"median":26.35841,"eighty":33.584441,"marketCap":52749730027},{"date":"2025-02-21","current":28.071729,"twenty":20.320898,"median":26.378358,"eighty":33.584441,"marketCap":53243536423},{"date":"2025-02-28","current":25.880426,"twenty":20.320898,"median":26.405108,"eighty":33.584441,"marketCap":53624527521},{"date":"2025-03-07","current":26.111547,"twenty":20.314922,"median":26.405108,"eighty":33.585591,"marketCap":54103411917},{"date":"2025-03-14","current":24.795937,"twenty":20.314922,"median":26.419445,"eighty":33.585591,"marketCap":51377454581},{"date":"2025-03-21","current":25.099865,"twenty":20.338421,"median":26.419445,"eighty":33.585591,"marketCap":52007196334},{"date":"2025-03-28","current":24.713817,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51207301517},{"date":"2025-03-31","current":24.921233,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51637069566}],"updateTime":1743502619121}}}