US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Personalis

3.26

+0.02000.62%

Volume:340.50K

Turnover:1.11M

Market Cap:287.74M

PE:-2.38

High:3.38

Open:3.21

Low:3.21

Close:3.24

Loading ...

Overview Company News Filings

Strong Performance and Strategic Investment Justify Buy Rating for Personalis

Personalis Reports Lower Preliminary Revenue for Q4

MT Newswires Live

Personalis reports preliminary Q4 revenue $16.8M, consensus $15.5M

Personalis up 3% at $6.15 after Q4 pre-announcement, FY24 guidance increase

Personalis Reports Preliminary Q4 Revenue Of $16.8M Down From $19.7M YoY; FY24 Revenue Of $84.6M Up From $73.5M YoY

Personalis Inc Q4 REV View $15.5 Mln -- Lseg Ibes Data

THOMSON REUTERS

Personalis Inc: Preliminary Q4 Revenue of Approximately $16.8 Mln

THOMSON REUTERS

The 16% return this week takes Personalis' (NASDAQ:PSNL) shareholders one-year gains to 159%

Simply Wall St.

Personalis (PSNL) Gets a Buy from BTIG

Lake Street Reaffirms Their Buy Rating on Personalis (PSNL)

Personalis price target raised to $8 from $7 at BTIG

Personalis Is Maintained at Buy by HC Wainwright & Co.

Personalis price target raised to $11 from $9 at H.C. Wainwright

U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial

Personalis Inc : Btig Raises Target Price to $8 From $7

THOMSON REUTERS

Personalis Rallies Following $50 Million Investment from Merck, Extended Agreement With Moderna

MT Newswires Live

Merck Buys $50 Million of Personalis Stock

BRIEF-Personalis Advances Business Strategy With Investment From Merck And Extends Collaboration With Moderna

Personalis receives $50M investment from Merck, extends pact with Moderna

Personalis Inc: Merck Has Agreed to Purchase $50 Mln of Personalis Common Stock in a Private Placement at a Price of $3.56 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSNL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSNL\",,,,,undefined,":{"symbol":"PSNL","market":"US","secType":"STK","nameCN":"Personalis","latestPrice":3.26,"timestamp":1744747200000,"preClose":3.24,"halted":0,"volume":340504,"delay":0,"floatShares":52082195,"shares":88263269,"eps":-1.371858,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"04-16 05:45:07 EDT","open":3.21,"high":3.38,"low":3.21,"amount":1113407.195682,"amplitude":0.052469,"askPrice":3.79,"askSize":100,"bidPrice":2.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.371858,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"listingDate":1561003200000,"exchange":"NASDAQ","adjPreClose":3.26,"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"16:05 EDT","volume":6695,"amount":21825.7,"timestamp":1744747505133},"volumeRatio":0.47199534846296026,"impliedVol":1.3356,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSNL\",,,,,undefined,":{"symbol":"PSNL","floatShares":52082195,"roa":"-17.23%","roe":"-48.91%","lyrEps":-1.371858,"volumeRatio":0.47199534846296026,"shares":88263269,"dividePrice":0,"high":3.38,"amplitude":0.052469,"preClose":3.24,"low":3.21,"week52Low":1.135,"pbRate":"1.42","psRate":"3.40","week52High":7.2,"institutionHeld":0,"latestPrice":3.26,"eps":-1.371858,"divideRate":0,"volume":340504,"delay":0,"ttmEps":-1.371858,"open":3.21,"prevYearClose":5.78,"prevWeekClose":3.275,"prevMonthClose":3.51,"prevQuarterClose":3.51,"fiveDayClose":3,"twentyDayClose":3.59,"sixtyDayClose":4.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSNL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501759306","title":"Strong Performance and Strategic Investment Justify Buy Rating for Personalis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759306?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:25","pubTimestamp":1736288716,"startTime":"0","endTime":"0","summary":"Michael Matson, an analyst from Needham, maintained the Buy rating on Personalis (PSNL – Research Report). The associated price target remains the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-performance-and-strategic-investment-justify-buy-rating-for-personalis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-performance-and-strategic-investment-justify-buy-rating-for-personalis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSNL"],"gpt_icon":0},{"id":"2501302027","title":"Personalis Reports Lower Preliminary Revenue for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2501302027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501302027?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:18","pubTimestamp":1736284683,"startTime":"0","endTime":"0","summary":"Personalis (PSNL) reported late Tuesday preliminary Q4 revenue of $16.8 million, down from $19.7 million a year earlier.Analysts polled by FactSet expected $15.5 million for the quarter ended Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSNL"],"gpt_icon":0},{"id":"2501730578","title":"Personalis reports preliminary Q4 revenue $16.8M, consensus $15.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730578?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283950,"startTime":"0","endTime":"0","summary":"The company states: “Revenue from pharma tests and services, enterprise sales, and other customers of approximately $16.6 million for the fourth qu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/personalis-reports-preliminary-q4-revenue-16-8m-consensus-15-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/personalis-reports-preliminary-q4-revenue-16-8m-consensus-15-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSNL"],"gpt_icon":0},{"id":"2501306857","title":"Personalis up 3% at $6.15 after Q4 pre-announcement, FY24 guidance increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2501306857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501306857?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283918,"startTime":"0","endTime":"0","summary":"16:04 EST Personalis (PSNL) up 3% at $6.15 after Q4 pre-announcement, FY24 guidance increase Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/personalis-up-3-at-6-15-after-q4-pre-announcement-fy24-guidance-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/personalis-up-3-at-6-15-after-q4-pre-announcement-fy24-guidance-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSNL","BK4121"],"gpt_icon":0},{"id":"2501303267","title":"Personalis Reports Preliminary Q4 Revenue Of $16.8M Down From $19.7M YoY; FY24 Revenue Of $84.6M Up From $73.5M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2501303267","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501303267?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:04","pubTimestamp":1736283841,"startTime":"0","endTime":"0","summary":"Full year revenue of ~$84.6 million represents a 15% year-over-year increaseCash balance of ~$185.0 million expected to provide runway to cash flow break-evenPersonalis, Inc. (NASDAQ:PSNL), a leader in advanced genomics","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42860989/personalis-reports-preliminary-q4-revenue-of-16-8m-down-from-19-7m-yoy-fy24-revenue-of-84-6m-up-fro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSNL"],"gpt_icon":0},{"id":"2501737090","title":"Personalis Inc  Q4 REV View $15.5 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737090?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:01","pubTimestamp":1736283695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30WL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSNL","BK4121"],"gpt_icon":0},{"id":"2501737016","title":"Personalis Inc:  Preliminary Q4 Revenue of Approximately $16.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737016?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:01","pubTimestamp":1736283695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","PSNL"],"gpt_icon":0},{"id":"2494285704","title":"The 16% return this week takes Personalis' (NASDAQ:PSNL) shareholders one-year gains to 159%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494285704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494285704?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:06","pubTimestamp":1735218406,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. Take, for example Personalis, Inc. . Its share price is already up an impressive 159% in the last twelve months. In more good news, the share price has risen 63% in thirty days. Zooming out, the stock is actually down 57% in the last three years.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.Over the last twelve months, Personalis' revenue grew by 24%. We respect that sort of growth, no doubt. While that revenue growth is pretty good the share price performance outshone it, with a lift of 159% as mentioned above. If the profitability is on the horizon then now could be a very exciting time to be a shareholder. Of course, we are always cautious about succumbing to 'fear of missing out' when a stock has shot up strongly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/16-return-week-takes-personalis-130646017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4121","USJW.SI","BK4588","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ","PSNL"],"gpt_icon":1},{"id":"2493103172","title":"Personalis (PSNL) Gets a Buy from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2493103172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493103172?lang=en_us&edition=fundamental","pubTime":"2024-12-22 18:25","pubTimestamp":1734863112,"startTime":"0","endTime":"0","summary":"In a report released on December 20, Mark Massaro from BTIG maintained a Buy rating on Personalis (PSNL – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/personalis-psnl-gets-a-buy-from-btig-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/personalis-psnl-gets-a-buy-from-btig-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSNL","BK4121"],"gpt_icon":0},{"id":"2493420832","title":"Lake Street Reaffirms Their Buy Rating on Personalis (PSNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420832?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:39","pubTimestamp":1734719986,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Flaten from Lake Street maintained a Buy rating on Personalis (PSNL – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-personalis-psnl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-personalis-psnl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSNL"],"gpt_icon":0},{"id":"2492270417","title":"Personalis price target raised to $8 from $7 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2492270417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492270417?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:30","pubTimestamp":1734697852,"startTime":"0","endTime":"0","summary":"BTIG raised the firm’s price target on Personalis (PSNL) to $8 from $7 and keeps a Buy rating on the shares. The company’s $50M investment from Mer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/personalis-price-target-raised-to-8-from-7-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/personalis-price-target-raised-to-8-from-7-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSNL"],"gpt_icon":0},{"id":"2492414106","title":"Personalis Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414106?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 07:00 ET (12:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSNL"],"gpt_icon":0},{"id":"2492416228","title":"Personalis price target raised to $11 from $9 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416228?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:20","pubTimestamp":1734693656,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on Personalis (PSNL) to $11 from $9 and keeps a Buy rating on the shares after Merck agreed to purch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/personalis-price-target-raised-to-11-from-9-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/personalis-price-target-raised-to-11-from-9-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSNL"],"gpt_icon":0},{"id":"2492246252","title":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246252?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:06","pubTimestamp":1734678376,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins FinancialDec 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL8N3NL07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","CVX","RLI","AROW","CHMG","PIPR","ZG","TMO","FVRR","LSEG.UK","AFG","META","TEX","TW","EVR","LEN","GOOGL","FISI","ARES","LU1935043536.SGD","PLMR","NOW","KNSL","VVV","MC","PGR","FDX","LU2430703095.HKD","PAYX","PSNL","HIG","FCEL","AIG","CTAS","VRTX","LU2361044949.HKD","LAZ","KMX","AA","NUS","LW","DRI","MKL","TMP","CAG","AMZN","LU0433182093.SGD","USAW.SI","TROW"],"gpt_icon":1},{"id":"2492463680","title":"Personalis Inc : Btig Raises Target Price to $8 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2492463680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492463680?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:10","pubTimestamp":1734671433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL02S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","PSNL"],"gpt_icon":0},{"id":"2492172371","title":"Personalis Rallies Following $50 Million Investment from Merck, Extended Agreement With Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172371","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172371?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:14","pubTimestamp":1734621251,"startTime":"0","endTime":"0","summary":"Personalis  was surging early in Thursday's regular trading session, climbing almost 26%, after the cancer genomic testing and analytics company disclosed a $50 million investment from Merck  and a multiyear extension agreement with Moderna .Merck will buy around 14 million Personalis shares at $3.56 apiece, matching Wednesday's closing price and providing Merck with roughly 16.5% of the company's outstanding stock, Personalis said.Personalis said it also extended its collaboration with Moderna to use the company's ImmunoID NeXT tumor-profiling platform to assist with the testing of V940/mRNA-4157 individualized neoantigen therapy being developed jointly by Moderna and Merck. Financial details of the extended agreement weren't provided.Price: 4.47, Change: +0.91, Percent Change: +25.56","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002232.USD","BK4551","LU0238689110.USD","MRK","IE00BJJMRZ35.SGD","LU1699723380.USD","LU2324357040.USD","BK4534","LU1934455863.HKD","LU0058720904.USD","LU1585245621.USD","LU1989771016.USD","BK4548","LU1061106388.HKD","LU1571399168.USD","LU0965509283.SGD","LU1917777945.USD","LU2112291526.USD","LU1934455277.USD","LU1934455194.USD","LU2468319806.SGD","MRNA","LU0861579265.USD","LU1430594728.SGD","IE0009355771.USD","LU0122379950.USD","BK4550","BK4532","LU2361044949.HKD","SG9999013999.USD","LU0965509010.AUD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU1093756325.SGD","LU1941712264.USD","LU0289739699.SGD","LU2023250843.SGD","LU2106854487.HKD","SG9999015358.SGD","LU1066053197.SGD","SG9999001440.SGD","LU0070302665.USD","SG9999001176.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE000M9KFDE8.USD","SG9999014542.SGD","LU0320765489.SGD","PSNL","BK4588"],"gpt_icon":1},{"id":"2492342179","title":"Merck Buys $50 Million of Personalis Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492342179","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492342179?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:30","pubTimestamp":1734618600,"startTime":"0","endTime":"0","summary":"Personalis has received a $50 million equity investment from Merck and extended a deal for Moderna to use its platform and technology.The advanced cancer genomic testing provider said Thursday that Merck has agreed to buy $50 million worth of shares at $3.56 apiece in a private placement. When the deal closes, Merck will own about 14 million shares, or 16.5% of Personalis' total float.The stock closed at $3.56 Wednesday and rose 5% to $3.74 ahead of Thursday's market open.Personalis said it has also signed a multi-year extension with Moderna, allowing the vaccine maker to use its ImmunoID NeXT Platform and technology for an investigational individualized neoantigen therapy that is being jointly developed by Merck and Moderna.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BFTCPJ56.SGD","LU0985320562.USD","IE00BJT1NW94.SGD","LU1585245621.USD","LU0238689110.USD","LU1093756168.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","LU1061106388.HKD","LU1934455194.USD","BK4139","LU0006306889.USD","LU1093756325.SGD","LU1037948541.HKD","LU1066051811.HKD","IE00BN8TJ469.HKD","MRK","BK4568","LU1057294990.SGD","LU2468319806.SGD","LU1934455277.USD","PSNL","IE0009355771.USD","LU1066051225.USD","LU0208291251.USD","LU0265550359.USD","LU2361044949.HKD","SG9999015358.SGD","LU2324357040.USD","SG9999014575.USD","SG9999001176.USD","LU0965509101.SGD","SGXZ57979304.SGD","BK4550","SG9999002232.USD","MRNA","BK4532","LU0965509283.SGD","IE00BBT3K403.USD","LU1116320737.USD","SG9999002224.SGD","SG9999013999.USD","LU0106261372.USD","LU0289739699.SGD","BK4007","SG9999015341.SGD","LU2361044865.SGD","IE00BLSP4239.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2492769371","title":"BRIEF-Personalis Advances Business Strategy With Investment From Merck And Extends Collaboration With Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2492769371","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492769371?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:17","pubTimestamp":1734617852,"startTime":"0","endTime":"0","summary":"Dec 19  - Merck & Co Inc   :   * PERSONALIS ADVANCES BUSINESS STRATEGY WITH INVESTMENT FROM MERCK AND EXTENDS COLLABORATION WITH MODERNA   * MERCK HAS AGREED TO PURCHASE $50 MILLION OF PERSONALIS COMMON STOCK IN A PRIVATE PLACEMENT AT A PRICE OF $3.56 PER SHARE   * MERCK TO OWN 16.5% OF PERSONALIS AFTER CLOSINGSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","LU1585245621.USD","LU1023059063.AUD","LU1571399168.USD","LU2023250843.SGD","SG9999002232.USD","LU0265550946.USD","LU1116320901.HKD","SG9999014542.SGD","SG9999014575.USD","LU0234572021.USD","LU0965508806.USD","BK4559","LU0208291251.USD","BK4501","LU0203345920.USD","LU2324357040.USD","LU1699723380.USD","PSNL","LU1093756168.USD","MRK","LU0211331839.USD","LU1037948897.HKD","LU0006306889.USD","LU1291159041.SGD","LU1989772923.USD","LU2468319806.SGD","LU2112291526.USD","BK4533","LU0289739699.SGD","IE00B2B36J28.USD","LU0861579265.USD","LU1934455277.USD","LU1116320737.USD","LU1934455863.HKD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","BK4007","LU1037948541.HKD","LU2089984988.USD","SG9999013999.USD","LU1066051225.USD","SG9999014559.SGD","MRNA","IE0009355771.USD","LU1066051811.HKD","LU1917777945.USD","LU2361044865.SGD","LU0965509010.AUD","BK4532"],"gpt_icon":1},{"id":"2492176508","title":"Personalis receives $50M investment from Merck, extends pact with Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176508?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:11","pubTimestamp":1734617470,"startTime":"0","endTime":"0","summary":"Personalis (PSNL) announced agreements with long time collaborators Merck (MRK) and Moderna (MRNA) that accelerate the advancement of the company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/personalis-receives-50m-investment-from-merck-extends-pact-with-moderna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/personalis-receives-50m-investment-from-merck-extends-pact-with-moderna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1061106388.HKD","LU1057294990.SGD","LU1571399168.USD","LU1934455194.USD","LU0203345920.USD","LU0965509010.AUD","SG9999002224.SGD","LU0058720904.USD","LU0265550946.USD","LU2468319806.SGD","IE000M9KFDE8.USD","LU0965508806.USD","LU0965509101.SGD","LU0861579265.USD","LU1934455277.USD","SG9999001176.USD","LU1066051811.HKD","BK4568","MRK","SG9999001176.SGD","LU2112291526.USD","SG9999014559.SGD","LU0289739699.SGD","IE0009355771.USD","SG9999002232.USD","BK4585","LU2361045086.USD","IE00BSNM7G36.USD","LU1917777945.USD","BK4532","SG9999015341.SGD","LU1941712348.USD","LU1430594728.SGD","LU1066051225.USD","LU1585245621.USD","BK4534","LU1983299246.USD","BK4007","IE00B2B36J28.USD","BK4559","LU0266013472.USD","IE00BJT1NW94.SGD","LU0203347892.USD","LU2361044865.SGD","BK4516","LU1974910355.USD","MRNA","PSNL","IE00B1BXHZ80.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2492754871","title":"Personalis Inc: Merck Has Agreed to Purchase $50 Mln of Personalis Common Stock in a Private Placement at a Price of $3.56 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492754871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492754871?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA5CXQBN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRNA","IE0002141913.USD","PSNL","LU1917777945.USD","BK4568","IE00BSNM7G36.USD","BK4588","LU0211331839.USD","LU0985320562.USD","LU1291159041.SGD","BK4139","LU0965509283.SGD","LU0234572021.USD","LU1941712348.USD","BK4516","BK4007","LU0965509101.SGD","LU1061106388.HKD","SG9999015358.SGD","LU0238689110.USD","LU1116320901.HKD","SG9999013999.USD","LU1037948897.HKD","LU1699723380.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU2361044949.HKD","SG9999014542.SGD","LU1585245621.USD","MRK","LU1934455277.USD","BK4551","LU2461242641.AUD","SG9999015341.SGD","BK4121","LU2089984988.USD","LU0861579265.USD","LU1093756168.USD","LU2361044865.SGD","LU1934455194.USD","LU1057294990.SGD","SG9999001176.SGD","LU1093756325.SGD","LU1023059063.AUD","LU0320765489.SGD","IE00BLSP4452.SGD","LU0965509010.AUD","LU0965508806.USD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PSNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-01-07","symbol":"PSNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"PSNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-07","symbol":"PSNL","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-08","symbol":"PSNL","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSNL","date":"2025-04-15","current":-3.518195,"percent":0.511002,"low":-57.435569,"twenty":-20.096584,"median":-3.615926,"eighty":-0.868654,"high":-0.404396,"avg":-9.935862,"sd":12.218758,"marketCap":285972991},"quantilePoints":[{"date":"2020-04-17","current":-11.054363,"twenty":-28.383598,"median":-16.728928,"eighty":-12.553797,"marketCap":277287640},{"date":"2020-04-24","current":-12.48478,"twenty":-28.296971,"median":-16.487508,"eighty":-12.482791,"marketCap":313168220},{"date":"2020-05-01","current":-12.472232,"twenty":-28.246574,"median":-16.345497,"eighty":-12.482791,"marketCap":312853478},{"date":"2020-05-08","current":-12.156164,"twenty":-28.150282,"median":-16.011771,"eighty":-12.478567,"marketCap":346912618},{"date":"2020-05-15","current":-12.467291,"twenty":-27.980942,"median":-15.62124,"eighty":-12.462846,"marketCap":355791551},{"date":"2020-05-22","current":-14.022924,"twenty":-27.828204,"median":-15.50053,"eighty":-12.46807,"marketCap":400186219},{"date":"2020-05-29","current":-13.156214,"twenty":-27.562573,"median":-15.48633,"eighty":-12.470047,"marketCap":375452047},{"date":"2020-06-05","current":-14.834076,"twenty":-27.243815,"median":-15.479229,"eighty":-12.476456,"marketCap":423334867},{"date":"2020-06-12","current":-12.989539,"twenty":-27.206155,"median":-15.429524,"eighty":-12.482791,"marketCap":370695476},{"date":"2020-06-19","current":-13.834026,"twenty":-27.081073,"median":-15.237809,"eighty":-12.482791,"marketCap":394795438},{"date":"2020-06-26","current":-14.156264,"twenty":-26.971543,"median":-15.173904,"eighty":-12.483587,"marketCap":403991476},{"date":"2020-07-02","current":-15.78968,"twenty":-26.952059,"median":-15.130379,"eighty":-12.490063,"marketCap":450605878},{"date":"2020-07-10","current":-16.65639,"twenty":-26.910207,"median":-15.252011,"eighty":-12.525394,"marketCap":475340050},{"date":"2020-07-17","current":-18.945393,"twenty":-26.89304,"median":-15.358506,"eighty":-12.586459,"marketCap":540663632},{"date":"2020-07-24","current":-18.134242,"twenty":-26.873356,"median":-15.479229,"eighty":-12.60492,"marketCap":517514984},{"date":"2020-07-31","current":-19.345413,"twenty":-26.825446,"median":-15.49343,"eighty":-12.613441,"marketCap":552079404},{"date":"2020-08-07","current":-21.463448,"twenty":-26.775641,"median":-15.507631,"eighty":-12.627642,"marketCap":685199108},{"date":"2020-08-14","current":-24.293887,"twenty":-26.589698,"median":-15.633234,"eighty":-12.639003,"marketCap":775558061},{"date":"2020-08-21","current":-28.148148,"twenty":-26.825446,"median":-15.78968,"eighty":-12.647524,"marketCap":898601482},{"date":"2020-08-28","current":-26.582355,"twenty":-26.804746,"median":-15.947865,"eighty":-12.69494,"marketCap":848615092},{"date":"2020-09-04","current":-25.269497,"twenty":-26.873356,"median":-16.175084,"eighty":-12.754825,"marketCap":806703427},{"date":"2020-09-11","current":-25.124962,"twenty":-26.828766,"median":-16.430704,"eighty":-12.781014,"marketCap":802089299},{"date":"2020-09-18","current":-29.051491,"twenty":-26.895174,"median":-16.493246,"eighty":-12.800641,"marketCap":927439784},{"date":"2020-09-25","current":-25.835592,"twenty":-26.913965,"median":-16.700525,"eighty":-12.800641,"marketCap":824775430},{"date":"2020-10-02","current":-26.30533,"twenty":-26.913965,"median":-16.731851,"eighty":-12.85202,"marketCap":839771346},{"date":"2020-10-09","current":-36.760012,"twenty":-27.149665,"median":-16.884193,"eighty":-12.936491,"marketCap":1173526625},{"date":"2020-10-16","current":-32.074676,"twenty":-27.690455,"median":-17.131091,"eighty":-12.989539,"marketCap":1023951967},{"date":"2020-10-23","current":-31.641072,"twenty":-27.907894,"median":-17.278643,"eighty":-13.011776,"marketCap":1010109582},{"date":"2020-10-30","current":-29.786209,"twenty":-28.256535,"median":-17.494625,"eighty":-13.049418,"marketCap":950894936},{"date":"2020-11-06","current":-29.719698,"twenty":-28.422555,"median":-18.04633,"eighty":-13.089544,"marketCap":1027826052},{"date":"2020-11-13","current":-32.714183,"twenty":-28.688186,"median":-18.148393,"eighty":-13.124703,"marketCap":1131387313},{"date":"2020-11-20","current":-34.898131,"twenty":-29.232159,"median":-18.428175,"eighty":-13.124703,"marketCap":1206916955},{"date":"2020-11-27","current":-31.261971,"twenty":-29.550362,"median":-18.743612,"eighty":-13.133775,"marketCap":1081163994},{"date":"2020-12-04","current":-33.738612,"twenty":-29.799032,"median":-18.79718,"eighty":-13.147404,"marketCap":1166816165},{"date":"2020-12-11","current":-43.127335,"twenty":-30.000475,"median":-18.8565,"eighty":-13.15502,"marketCap":1491515759},{"date":"2020-12-18","current":-43.555119,"twenty":-30.961984,"median":-19.028731,"eighty":-13.245108,"marketCap":1506310225},{"date":"2020-12-24","current":-46.707208,"twenty":-31.214816,"median":-19.100554,"eighty":-13.273998,"marketCap":1615322079},{"date":"2020-12-31","current":-41.213567,"twenty":-31.507164,"median":-19.328746,"eighty":-13.278443,"marketCap":1425329991},{"date":"2021-01-08","current":-40.515604,"twenty":-31.652391,"median":-19.507302,"eighty":-13.306689,"marketCap":1401191651},{"date":"2021-01-15","current":-49.09379,"twenty":-31.727365,"median":-19.628851,"eighty":-13.351925,"marketCap":1697859626},{"date":"2021-01-22","current":-53.945756,"twenty":-31.956692,"median":-19.772934,"eighty":-13.374673,"marketCap":1865660015},{"date":"2021-01-29","current":-47.701293,"twenty":-32.157995,"median":-19.956555,"eighty":-13.452242,"marketCap":1649701508},{"date":"2021-02-05","current":-50.875592,"twenty":-32.36718,"median":-20.213713,"eighty":-13.486646,"marketCap":1759481489},{"date":"2021-02-12","current":-50.119216,"twenty":-32.467417,"median":-21.023991,"eighty":-13.571229,"marketCap":1733322978},{"date":"2021-02-19","current":-48.060881,"twenty":-32.722462,"median":-21.150896,"eighty":-13.600681,"marketCap":1662137521},{"date":"2021-02-26","current":-32.633139,"twenty":-32.888482,"median":-21.365279,"eighty":-13.661484,"marketCap":1347095978},{"date":"2021-03-05","current":-25.393091,"twenty":-32.888482,"median":-21.566527,"eighty":-13.675685,"marketCap":1048226808},{"date":"2021-03-12","current":-28.600305,"twenty":-32.871788,"median":-22.666194,"eighty":-13.73249,"marketCap":1180620607},{"date":"2021-03-19","current":-26.472748,"twenty":-32.850653,"median":-23.297288,"eighty":-13.746691,"marketCap":1092795018},{"date":"2021-03-26","current":-23.381967,"twenty":-32.749573,"median":-23.394949,"eighty":-13.767356,"marketCap":965207595},{"date":"2021-04-01","current":-25.58542,"twenty":-32.727884,"median":-23.426775,"eighty":-13.773546,"marketCap":1056166142},{"date":"2021-04-09","current":-24.40847,"twenty":-32.715839,"median":-23.593664,"eighty":-13.775093,"marketCap":1007581624},{"date":"2021-04-16","current":-23.528407,"twenty":-32.649348,"median":-23.769129,"eighty":-13.786454,"marketCap":971252660},{"date":"2021-04-23","current":-24.567517,"twenty":-32.589903,"median":-23.944595,"eighty":-13.789522,"marketCap":1014147100},{"date":"2021-04-30","current":-26.126181,"twenty":-32.489932,"median":-24.117702,"eighty":-13.798469,"marketCap":1078488759},{"date":"2021-05-07","current":-22.424865,"twenty":-32.466743,"median":-24.090375,"eighty":-13.825657,"marketCap":998915622},{"date":"2021-05-14","current":-19.457883,"twenty":-32.442114,"median":-23.587544,"eighty":-13.8336,"marketCap":866751401},{"date":"2021-05-21","current":-21.656013,"twenty":-32.397376,"median":-23.508375,"eighty":-13.834026,"marketCap":964667086},{"date":"2021-05-28","current":-22.168581,"twenty":-32.3766,"median":-23.394949,"eighty":-13.923211,"marketCap":987499443},{"date":"2021-06-04","current":-20.404163,"twenty":-32.353899,"median":-23.278954,"eighty":-13.962548,"marketCap":908903445},{"date":"2021-06-11","current":-22.474151,"twenty":-32.321596,"median":-22.967005,"eighty":-13.99095,"marketCap":1001111041},{"date":"2021-06-18","current":-24.287854,"twenty":-32.30568,"median":-23.095099,"eighty":-14.014679,"marketCap":1081902458},{"date":"2021-06-25","current":-26.209985,"twenty":-32.216206,"median":-23.292289,"eighty":-14.06168,"marketCap":1167523797},{"date":"2021-07-02","current":-24.356854,"twenty":-32.157995,"median":-23.394949,"eighty":-14.088764,"marketCap":1084976045},{"date":"2021-07-09","current":-23.440145,"twenty":-32.144714,"median":-23.394949,"eighty":-14.107373,"marketCap":1044141252},{"date":"2021-07-16","current":-21.084302,"twenty":-32.104746,"median":-23.292289,"eighty":-14.14293,"marketCap":939200226},{"date":"2021-07-23","current":-21.212444,"twenty":-32.034955,"median":-23.218313,"eighty":-14.162848,"marketCap":944908316},{"date":"2021-07-30","current":-20.690019,"twenty":-31.93801,"median":-22.945234,"eighty":-14.195447,"marketCap":921636875},{"date":"2021-08-06","current":-18.50115,"twenty":-31.838603,"median":-22.833934,"eighty":-14.24089,"marketCap":929553269},{"date":"2021-08-13","current":-16.158673,"twenty":-31.759109,"median":-22.553007,"eighty":-14.263612,"marketCap":811860189},{"date":"2021-08-20","current":-15.301238,"twenty":-31.727365,"median":-22.45491,"eighty":-14.328013,"marketCap":768780080},{"date":"2021-08-27","current":-18.200606,"twenty":-31.707879,"median":-22.415008,"eighty":-14.44116,"marketCap":914453024},{"date":"2021-09-03","current":-19.82708,"twenty":-31.687673,"median":-22.346009,"eighty":-14.49083,"marketCap":996171993},{"date":"2021-09-10","current":-19.07572,"twenty":-31.665779,"median":-22.148867,"eighty":-14.508515,"marketCap":958421383},{"date":"2021-09-17","current":-19.782883,"twenty":-31.656164,"median":-21.951725,"eighty":-14.55021,"marketCap":993951369},{"date":"2021-09-24","current":-17.36085,"twenty":-31.638663,"median":-21.793563,"eighty":-14.580876,"marketCap":872261166},{"date":"2021-10-01","current":-17.184059,"twenty":-31.619391,"median":-21.633238,"eighty":-14.626636,"marketCap":863378669},{"date":"2021-10-08","current":-16.494575,"twenty":-31.569648,"median":-21.489061,"eighty":-14.644348,"marketCap":828736932},{"date":"2021-10-15","current":-17.626036,"twenty":-31.516003,"median":-21.4293,"eighty":-14.664665,"marketCap":885584911},{"date":"2021-10-22","current":-16.750922,"twenty":-31.446778,"median":-21.335657,"eighty":-14.709171,"marketCap":841616552},{"date":"2021-10-29","current":-17.343171,"twenty":-31.301431,"median":-21.26711,"eighty":-14.753543,"marketCap":871372916},{"date":"2021-11-05","current":-15.782689,"twenty":-31.246253,"median":-21.212444,"eighty":-14.754971,"marketCap":921204020},{"date":"2021-11-12","current":-14.110047,"twenty":-31.176582,"median":-21.150896,"eighty":-14.664665,"marketCap":823575203},{"date":"2021-11-19","current":-11.470647,"twenty":-31.117875,"median":-21.054147,"eighty":-14.564258,"marketCap":669518721},{"date":"2021-11-26","current":-10.73407,"twenty":-30.991792,"median":-21.000517,"eighty":-14.499351,"marketCap":626526215},{"date":"2021-12-03","current":-9.391352,"twenty":-30.954532,"median":-20.926589,"eighty":-14.272133,"marketCap":548154458},{"date":"2021-12-10","current":-10.104911,"twenty":-30.796635,"median":-20.71959,"eighty":-14.156264,"marketCap":589803449},{"date":"2021-12-17","current":-11.217449,"twenty":-30.685161,"median":-20.630876,"eighty":-14.087518,"marketCap":654740047},{"date":"2021-12-23","current":-11.017959,"twenty":-30.246012,"median":-20.512591,"eighty":-13.968229,"marketCap":643096243},{"date":"2021-12-31","current":-10.948905,"twenty":-30.059123,"median":-20.349251,"eighty":-13.825657,"marketCap":639065696},{"date":"2022-01-07","current":-9.913094,"twenty":-29.981199,"median":-20.108451,"eighty":-13.775093,"marketCap":578607484},{"date":"2022-01-14","current":-9.399025,"twenty":-29.928617,"median":-19.956055,"eighty":-13.721129,"marketCap":548602297},{"date":"2022-01-21","current":-7.803109,"twenty":-29.918874,"median":-19.808308,"eighty":-13.585955,"marketCap":455451866},{"date":"2022-01-28","current":-7.956562,"twenty":-29.877673,"median":-19.756332,"eighty":-13.353358,"marketCap":464408638},{"date":"2022-02-04","current":-8.83892,"twenty":-29.811855,"median":-19.697872,"eighty":-13.273998,"marketCap":515910078},{"date":"2022-02-11","current":-8.746848,"twenty":-29.746302,"median":-19.625453,"eighty":-13.144564,"marketCap":510536015},{"date":"2022-02-18","current":-7.411803,"twenty":-29.658908,"median":-19.575153,"eighty":-13.073494,"marketCap":432612097},{"date":"2022-02-25","current":-7.084401,"twenty":-29.613376,"median":-19.546242,"eighty":-12.95771,"marketCap":462087120},{"date":"2022-03-04","current":-6.140273,"twenty":-29.600919,"median":-19.489865,"eighty":-12.788865,"marketCap":400505471},{"date":"2022-03-11","current":-5.768136,"twenty":-29.571929,"median":-19.393943,"eighty":-12.639003,"marketCap":376232412},{"date":"2022-03-18","current":-6.023119,"twenty":-29.536457,"median":-19.312078,"eighty":-12.590719,"marketCap":392863952},{"date":"2022-03-25","current":-5.402889,"twenty":-29.512381,"median":-19.14537,"eighty":-12.483587,"marketCap":352408854},{"date":"2022-04-01","current":-6.047658,"twenty":-29.382839,"median":-19.089845,"eighty":-12.470047,"marketCap":394464526},{"date":"2022-04-08","current":-5.223292,"twenty":-29.178413,"median":-18.956505,"eighty":-12.397584,"marketCap":340694447},{"date":"2022-04-14","current":-4.779936,"twenty":-29.088533,"median":-18.89009,"eighty":-12.269774,"marketCap":311776086},{"date":"2022-04-22","current":-4.094119,"twenty":-29.035348,"median":-18.828213,"eighty":-11.86367,"marketCap":267042995},{"date":"2022-04-29","current":-3.879368,"twenty":-28.96283,"median":-18.79718,"eighty":-11.678705,"marketCap":253035664},{"date":"2022-05-06","current":-2.916465,"twenty":-28.890093,"median":-18.743612,"eighty":-11.414586,"marketCap":236324036},{"date":"2022-05-13","current":-2.81551,"twenty":-28.718667,"median":-18.713299,"eighty":-11.156067,"marketCap":228143588},{"date":"2022-05-20","current":-2.484603,"twenty":-28.67061,"median":-18.563027,"eighty":-11.02524,"marketCap":201329899},{"date":"2022-05-27","current":-2.568732,"twenty":-28.579732,"median":-18.398366,"eighty":-10.88967,"marketCap":208146939},{"date":"2022-06-03","current":-2.14248,"twenty":-28.497441,"median":-18.332161,"eighty":-10.84916,"marketCap":173607272},{"date":"2022-06-10","current":-2.209783,"twenty":-28.475476,"median":-18.253643,"eighty":-10.70338,"marketCap":179060904},{"date":"2022-06-17","current":-1.834007,"twenty":-28.458863,"median":-18.162544,"eighty":-10.488545,"marketCap":148611461},{"date":"2022-06-24","current":-2.243434,"twenty":-28.429817,"median":-18.115189,"eighty":-10.410847,"marketCap":181787720},{"date":"2022-07-01","current":-1.906919,"twenty":-28.395742,"median":-17.970778,"eighty":-10.316677,"marketCap":154519562},{"date":"2022-07-08","current":-2.26026,"twenty":-28.383652,"median":-17.882382,"eighty":-10.238416,"marketCap":183151127},{"date":"2022-07-15","current":-2.271477,"twenty":-28.3666,"median":-17.744222,"eighty":-10.092635,"marketCap":184060066},{"date":"2022-07-22","current":-2.10322,"twenty":-28.354794,"median":-17.626036,"eighty":-9.973134,"marketCap":170425987},{"date":"2022-07-29","current":-2.069568,"twenty":-28.295083,"median":-17.555319,"eighty":-9.885428,"marketCap":167699171},{"date":"2022-08-05","current":-2.432658,"twenty":-28.246574,"median":-17.36565,"eighty":-9.640082,"marketCap":227755209},{"date":"2022-08-12","current":-2.63865,"twenty":-28.184862,"median":-17.350529,"eighty":-9.399025,"marketCap":247040932},{"date":"2022-08-19","current":-2.005962,"twenty":-28.113568,"median":-17.325491,"eighty":-9.25371,"marketCap":187806211},{"date":"2022-08-26","current":-1.731307,"twenty":-27.980942,"median":-17.222783,"eighty":-9.108998,"marketCap":162091913},{"date":"2022-09-02","current":-1.569457,"twenty":-27.842471,"median":-17.184059,"eighty":-8.95975,"marketCap":146938844},{"date":"2022-09-09","current":-1.682262,"twenty":-27.794038,"median":-17.149824,"eighty":-8.761414,"marketCap":157500074},{"date":"2022-09-16","current":-1.731307,"twenty":-27.782118,"median":-17.095171,"eighty":-8.561169,"marketCap":162091913},{"date":"2022-09-23","current":-1.510602,"twenty":-27.741229,"median":-17.007268,"eighty":-8.357076,"marketCap":141428638},{"date":"2022-09-30","current":-1.456652,"twenty":-27.608552,"median":-16.923093,"eighty":-7.947355,"marketCap":136377615},{"date":"2022-10-07","current":-1.54003,"twenty":-27.432781,"median":-16.883515,"eighty":-7.773533,"marketCap":144183741},{"date":"2022-10-14","current":-1.186902,"twenty":-27.30957,"median":-16.755342,"eighty":-7.379578,"marketCap":111122501},{"date":"2022-10-21","current":-1.142761,"twenty":-27.243815,"median":-16.728928,"eighty":-7.174409,"marketCap":106989846},{"date":"2022-10-28","current":-1.309516,"twenty":-27.223296,"median":-16.694785,"eighty":-6.954842,"marketCap":122602098},{"date":"2022-11-04","current":-1.135306,"twenty":-27.175377,"median":-16.530112,"eighty":-6.759792,"marketCap":116307528},{"date":"2022-11-11","current":-1.238515,"twenty":-27.126227,"median":-16.481316,"eighty":-6.236753,"marketCap":126880939},{"date":"2022-11-18","current":-1.045558,"twenty":-27.080841,"median":-16.444905,"eighty":-5.977635,"marketCap":107113257},{"date":"2022-11-25","current":-1.14428,"twenty":-27.065227,"median":-16.430704,"eighty":-5.783297,"marketCap":117226955},{"date":"2022-12-02","current":-1.287876,"twenty":-27.046946,"median":-16.324964,"eighty":-5.685438,"marketCap":131937788},{"date":"2022-12-09","current":-1.090432,"twenty":-26.974864,"median":-16.175084,"eighty":-5.563846,"marketCap":111710392},{"date":"2022-12-16","current":-0.964785,"twenty":-26.952059,"median":-16.011771,"eighty":-5.259547,"marketCap":98838413},{"date":"2022-12-23","current":-0.875038,"twenty":-26.910207,"median":-15.893487,"eighty":-5.14709,"marketCap":89644142},{"date":"2022-12-30","current":-0.8885,"twenty":-26.895174,"median":-15.823015,"eighty":-4.710661,"marketCap":91023282},{"date":"2023-01-06","current":-1.018634,"twenty":-26.886637,"median":-15.782689,"eighty":-4.261763,"marketCap":104354975},{"date":"2023-01-13","current":-1.287876,"twenty":-26.839913,"median":-15.69763,"eighty":-4.015146,"marketCap":131937788},{"date":"2023-01-20","current":-0.964785,"twenty":-26.825454,"median":-15.633234,"eighty":-3.908463,"marketCap":98838413},{"date":"2023-01-27","current":-1.067995,"twenty":-26.816597,"median":-15.531066,"eighty":-2.876083,"marketCap":109411824},{"date":"2023-02-03","current":-1.750076,"twenty":-26.789907,"median":-15.50053,"eighty":-2.626879,"marketCap":179288284},{"date":"2023-02-10","current":-1.584043,"twenty":-26.775068,"median":-15.479229,"eighty":-2.491334,"marketCap":162278883},{"date":"2023-02-17","current":-1.507758,"twenty":-26.748364,"median":-15.429524,"eighty":-2.452073,"marketCap":154463752},{"date":"2023-02-24","current":-1.216729,"twenty":-26.695368,"median":-15.354274,"eighty":-2.433245,"marketCap":137873648},{"date":"2023-03-03","current":-1.158986,"twenty":-26.637364,"median":-15.301238,"eighty":-2.347319,"marketCap":131330492},{"date":"2023-03-10","current":-1.066185,"twenty":-26.625121,"median":-15.24491,"eighty":-2.316346,"marketCap":120814705},{"date":"2023-03-17","current":-1.12599,"twenty":-26.604035,"median":-15.109999,"eighty":-2.277086,"marketCap":127591545},{"date":"2023-03-24","current":-1.072371,"twenty":-26.538512,"median":-14.953501,"eighty":-2.262504,"marketCap":121515758},{"date":"2023-03-31","current":-1.138363,"twenty":-26.455812,"median":-14.882781,"eighty":-2.218515,"marketCap":128993650},{"date":"2023-04-06","current":-1.110386,"twenty":-26.43039,"median":-14.834076,"eighty":-2.199202,"marketCap":125823378},{"date":"2023-04-14","current":-1.316777,"twenty":-26.420983,"median":-14.754971,"eighty":-2.192957,"marketCap":149210623},{"date":"2023-04-21","current":-1.015446,"twenty":-26.377614,"median":-14.753186,"eighty":-2.14921,"marketCap":115065245},{"date":"2023-04-28","current":-0.941145,"twenty":-26.351099,"median":-14.648826,"eighty":-2.105463,"marketCap":106645837},{"date":"2023-05-05","current":-0.945645,"twenty":-26.334236,"median":-14.570356,"eighty":-2.069568,"marketCap":107581327},{"date":"2023-05-12","current":-0.859474,"twenty":-26.30131,"median":-14.542445,"eighty":-2.037039,"marketCap":97778052},{"date":"2023-05-19","current":-0.830688,"twenty":-26.282022,"median":-14.48515,"eighty":-1.986344,"marketCap":94503189},{"date":"2023-05-26","current":-0.797789,"twenty":-26.257354,"median":-14.275489,"eighty":-1.913289,"marketCap":90760488},{"date":"2023-06-02","current":-0.789565,"twenty":-26.209985,"median":-14.24373,"eighty":-1.906919,"marketCap":89824813},{"date":"2023-06-09","current":-0.875923,"twenty":-26.200403,"median":-14.156264,"eighty":-1.871235,"marketCap":99649402},{"date":"2023-06-16","current":-0.884148,"twenty":-26.192135,"median":-14.099821,"eighty":-1.834007,"marketCap":100585077},{"date":"2023-06-23","current":-0.843025,"twenty":-26.167063,"median":-14.055221,"eighty":-1.782314,"marketCap":95906701},{"date":"2023-06-30","current":-0.777228,"twenty":-26.140027,"median":-13.98811,"eighty":-1.737183,"marketCap":88421300},{"date":"2023-07-07","current":-0.740217,"twenty":-26.115937,"median":-13.889767,"eighty":-1.704332,"marketCap":84210762},{"date":"2023-07-14","current":-0.900597,"twenty":-26.088552,"median":-13.831898,"eighty":-1.673434,"marketCap":102456427},{"date":"2023-07-21","current":-0.884148,"twenty":-26.068089,"median":-13.789437,"eighty":-1.618636,"marketCap":100585077},{"date":"2023-07-28","current":-0.871811,"twenty":-26.062638,"median":-13.775093,"eighty":-1.588018,"marketCap":99181564},{"date":"2023-08-04","current":-0.838912,"twenty":-26.055704,"median":-13.739591,"eighty":-1.567439,"marketCap":95438864},{"date":"2023-08-11","current":-0.832285,"twenty":-26.045751,"median":-13.661484,"eighty":-1.536743,"marketCap":91696163},{"date":"2023-08-18","current":-0.775076,"twenty":-26.029347,"median":-13.515604,"eighty":-1.508896,"marketCap":85393265},{"date":"2023-08-25","current":-0.678192,"twenty":-25.997072,"median":-13.356224,"eighty":-1.444881,"marketCap":74719107},{"date":"2023-09-01","current":-0.801499,"twenty":-25.966661,"median":-13.291429,"eighty":-1.377616,"marketCap":88304399},{"date":"2023-09-07","current":-0.704615,"twenty":-25.959908,"median":-13.278443,"eighty":-1.345739,"marketCap":77630241},{"date":"2023-09-15","current":-0.612134,"twenty":-25.917593,"median":-13.196999,"eighty":-1.31574,"marketCap":67441272},{"date":"2023-09-22","current":-0.568096,"twenty":-25.864499,"median":-13.150244,"eighty":-1.309516,"marketCap":62589382},{"date":"2023-09-29","current":-0.524057,"twenty":-25.827636,"median":-13.124703,"eighty":-1.294802,"marketCap":57737492},{"date":"2023-10-06","current":-0.528461,"twenty":-25.802558,"median":-13.069481,"eighty":-1.275953,"marketCap":58222681},{"date":"2023-10-13","current":-0.466807,"twenty":-25.768806,"median":-13.000657,"eighty":-1.260952,"marketCap":51430035},{"date":"2023-10-20","current":-0.471211,"twenty":-25.705667,"median":-12.85202,"eighty":-1.245601,"marketCap":51915224},{"date":"2023-10-27","current":-0.444788,"twenty":-25.691685,"median":-12.800641,"eighty":-1.243951,"marketCap":49004090},{"date":"2023-11-03","current":-0.510846,"twenty":-25.64079,"median":-12.781014,"eighty":-1.230438,"marketCap":56281925},{"date":"2023-11-10","current":-0.404396,"twenty":-25.565043,"median":-12.660305,"eighty":-1.211591,"marketCap":45607766},{"date":"2023-11-17","current":-0.447795,"twenty":-25.487727,"median":-12.624802,"eighty":-1.196106,"marketCap":50502337},{"date":"2023-11-24","current":-0.686909,"twenty":-25.412698,"median":-12.6035,"eighty":-1.185114,"marketCap":77469605},{"date":"2023-12-01","current":-0.665171,"twenty":-25.390974,"median":-12.53568,"eighty":-1.162379,"marketCap":75018035},{"date":"2023-12-08","current":-0.643434,"twenty":-25.366632,"median":-12.482791,"eighty":-1.155047,"marketCap":72566466},{"date":"2023-12-15","current":-0.647781,"twenty":-25.296407,"median":-12.477512,"eighty":-1.146612,"marketCap":73056780},{"date":"2023-12-22","current":-0.656476,"twenty":-25.24059,"median":-12.467291,"eighty":-1.138649,"marketCap":74037407},{"date":"2023-12-29","current":-1.021669,"twenty":-25.153869,"median":-12.426882,"eighty":-1.137752,"marketCap":115223780},{"date":"2024-01-05","current":-0.869505,"twenty":-25.109488,"median":-12.397584,"eighty":-1.128126,"marketCap":98062792},{"date":"2024-01-12","current":-0.786902,"twenty":-25.053574,"median":-12.291075,"eighty":-1.11751,"marketCap":88746826},{"date":"2024-01-19","current":-0.704299,"twenty":-24.991298,"median":-12.127762,"eighty":-1.111212,"marketCap":79430861},{"date":"2024-01-26","current":-0.652129,"twenty":-24.929895,"median":-11.807214,"eighty":-1.106192,"marketCap":73547094},{"date":"2024-02-02","current":-0.560831,"twenty":-24.878907,"median":-11.774961,"eighty":-1.091121,"marketCap":63250500},{"date":"2024-02-09","current":-0.508661,"twenty":-24.807149,"median":-11.637823,"eighty":-1.077321,"marketCap":57366733},{"date":"2024-02-16","current":-0.573873,"twenty":-24.74565,"median":-11.435609,"eighty":-1.066547,"marketCap":64721442},{"date":"2024-02-23","current":-0.543441,"twenty":-24.567517,"median":-11.313357,"eighty":-1.05902,"marketCap":61289245},{"date":"2024-03-01","current":-0.722843,"twenty":-24.535707,"median":-11.140722,"eighty":-1.045558,"marketCap":78281027},{"date":"2024-03-08","current":-0.783469,"twenty":-24.482692,"median":-11.079458,"eighty":-1.044528,"marketCap":84846533},{"date":"2024-03-15","current":-0.736834,"twenty":-24.467892,"median":-10.971923,"eighty":-1.032096,"marketCap":79796144},{"date":"2024-03-22","current":-0.680872,"twenty":-24.40847,"median":-10.906129,"eighty":-1.018634,"marketCap":73735677},{"date":"2024-03-28","current":-0.676208,"twenty":-24.399987,"median":-10.865328,"eighty":-1.007353,"marketCap":73230639},{"date":"2024-04-05","current":-0.662017,"twenty":-24.372497,"median":-10.803124,"eighty":-0.990812,"marketCap":71693759},{"date":"2024-04-12","current":-0.647831,"twenty":-24.363931,"median":-10.718725,"eighty":-0.977432,"marketCap":70157464},{"date":"2024-04-19","current":-0.572172,"twenty":-24.358158,"median":-10.580617,"eighty":-0.963359,"marketCap":61963891},{"date":"2024-04-26","current":-0.591086,"twenty":-24.30648,"median":-10.476588,"eighty":-0.949945,"marketCap":64012285},{"date":"2024-05-03","current":-0.75659,"twenty":-24.289061,"median":-10.41444,"eighty":-0.941145,"marketCap":81935724},{"date":"2024-05-10","current":-0.912437,"twenty":-24.248626,"median":-10.364249,"eighty":-0.929501,"marketCap":84496216},{"date":"2024-05-17","current":-0.771424,"twenty":-24.167648,"median":-10.304401,"eighty":-0.92019,"marketCap":71437710},{"date":"2024-05-24","current":-0.807645,"twenty":-24.145233,"median":-10.235347,"eighty":-0.908682,"marketCap":74791928},{"date":"2024-05-31","current":-0.734732,"twenty":-24.130941,"median":-10.13456,"eighty":-0.903941,"marketCap":68039879},{"date":"2024-06-07","current":-0.78521,"twenty":-24.116805,"median":-10.07422,"eighty":-0.900597,"marketCap":72714374},{"date":"2024-06-14","current":-0.762775,"twenty":-24.112102,"median":-10.028184,"eighty":-0.894017,"marketCap":70636821},{"date":"2024-06-21","current":-0.689863,"twenty":-24.090375,"median":-9.91909,"eighty":-0.88826,"marketCap":63884771},{"date":"2024-06-28","current":-0.678646,"twenty":-23.520394,"median":-9.882404,"eighty":-0.884148,"marketCap":62845995},{"date":"2024-07-05","current":-0.667429,"twenty":-23.397545,"median":-9.598851,"eighty":-0.877364,"marketCap":61807218},{"date":"2024-07-12","current":-0.953469,"twenty":-23.219289,"median":-9.391352,"eighty":-0.871944,"marketCap":88296026},{"date":"2024-07-15","current":-0.931035,"twenty":-23.114861,"median":-9.287537,"eighty":-0.871944,"marketCap":86218472},{"date":"2024-08-02","current":-2.002286,"twenty":-22.416979,"median":-9.023064,"eighty":-0.869111,"marketCap":185421655},{"date":"2024-08-09","current":-2.235012,"twenty":-22.204067,"median":-8.765055,"eighty":-0.869111,"marketCap":182046214},{"date":"2024-08-16","current":-3.303648,"twenty":-21.925378,"median":-8.552055,"eighty":-0.869111,"marketCap":269088718},{"date":"2024-08-23","current":-3.974589,"twenty":-21.482775,"median":-8.067816,"eighty":-0.869111,"marketCap":323738185},{"date":"2024-08-30","current":-4.037235,"twenty":-21.314958,"median":-7.803109,"eighty":-0.869111,"marketCap":328840889},{"date":"2024-09-06","current":-3.591747,"twenty":-21.212444,"median":-7.504703,"eighty":-0.869111,"marketCap":292554997},{"date":"2024-09-13","current":-3.98851,"twenty":-21.08766,"median":-7.178669,"eighty":-0.869111,"marketCap":324872119},{"date":"2024-09-20","current":-4.127725,"twenty":-20.928285,"median":-6.901777,"eighty":-0.869111,"marketCap":336211460},{"date":"2024-09-27","current":-3.591747,"twenty":-20.642705,"median":-6.467617,"eighty":-0.869111,"marketCap":292554997},{"date":"2024-10-04","current":-3.362042,"twenty":-20.322218,"median":-6.035388,"eighty":-0.869111,"marketCap":273845085},{"date":"2024-10-11","current":-3.438611,"twenty":-20.111407,"median":-5.762421,"eighty":-0.869111,"marketCap":280081722},{"date":"2024-10-18","current":-3.215867,"twenty":-20.084717,"median":-5.623416,"eighty":-0.869111,"marketCap":261938777},{"date":"2024-10-25","current":-3.271553,"twenty":-20.084717,"median":-5.416672,"eighty":-0.869111,"marketCap":266474513},{"date":"2024-10-31","current":-3.612629,"twenty":-20.084717,"median":-5.17851,"eighty":-0.869111,"marketCap":294255898},{"date":"2024-11-08","current":-2.678497,"twenty":-20.09065,"median":-4.648314,"eighty":-0.868883,"marketCap":244929765},{"date":"2024-11-15","current":-2.666096,"twenty":-20.09065,"median":-4.16949,"eighty":-0.868883,"marketCap":243795831},{"date":"2024-11-22","current":-2.611359,"twenty":-20.09065,"median":-4.065078,"eighty":-0.868883,"marketCap":238790523},{"date":"2024-11-29","current":-3.067188,"twenty":-20.09065,"median":-4.017917,"eighty":-0.868883,"marketCap":280472893},{"date":"2024-12-06","current":-2.920396,"twenty":-20.09065,"median":-3.98851,"eighty":-0.868883,"marketCap":267049757},{"date":"2024-12-13","current":-2.765878,"twenty":-20.09065,"median":-3.946746,"eighty":-0.868883,"marketCap":252920140},{"date":"2024-12-20","current":-4.063831,"twenty":-20.09065,"median":-3.879368,"eighty":-0.868883,"marketCap":371608921},{"date":"2024-12-27","current":-4.836423,"twenty":-20.09065,"median":-3.879368,"eighty":-0.868883,"marketCap":442257005},{"date":"2025-01-03","current":-4.844149,"twenty":-20.09065,"median":-3.879368,"eighty":-0.868883,"marketCap":442963486},{"date":"2025-01-10","current":-4.326512,"twenty":-20.096584,"median":-3.864332,"eighty":-0.868654,"marketCap":395629270},{"date":"2025-01-17","current":-3.712422,"twenty":-20.096584,"median":-3.845815,"eighty":-0.868654,"marketCap":339475012},{"date":"2025-01-24","current":-4.776443,"twenty":-20.096584,"median":-3.842334,"eighty":-0.868654,"marketCap":436772243},{"date":"2025-01-31","current":-4.162883,"twenty":-20.096584,"median":-3.842334,"eighty":-0.868654,"marketCap":380666540},{"date":"2025-02-07","current":-4.007552,"twenty":-20.096584,"median":-3.820094,"eighty":-0.868654,"marketCap":366462565},{"date":"2025-02-14","current":-3.87552,"twenty":-20.096584,"median":-3.792251,"eighty":-0.868654,"marketCap":354389186},{"date":"2025-02-21","current":-4.217249,"twenty":-20.096584,"median":-3.792251,"eighty":-0.868654,"marketCap":385637932},{"date":"2025-02-28","current":-3.293027,"twenty":-20.096584,"median":-3.710481,"eighty":-0.868654,"marketCap":301124278},{"date":"2025-03-07","current":-4.582341,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":372470995},{"date":"2025-03-14","current":-3.87653,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":315099870},{"date":"2025-03-21","current":-3.919965,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":318630401},{"date":"2025-03-28","current":-3.887389,"twenty":-20.102517,"median":-3.708539,"eighty":-0.868426,"marketCap":315982503},{"date":"2025-04-04","current":-3.583347,"twenty":-20.102517,"median":-3.703119,"eighty":-0.868426,"marketCap":291268787},{"date":"2025-04-11","current":-3.290164,"twenty":-20.096584,"median":-3.630032,"eighty":-0.868654,"marketCap":267437705},{"date":"2025-04-15","current":-3.518195,"twenty":-20.096584,"median":-3.615926,"eighty":-0.868654,"marketCap":285972991}],"updateTime":1744796707507}}}