US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTC Inc

149.53

-7.6300-4.85%

Pre-market: 149.00-0.5300-0.35%04:32 EDT

Volume:1.42M

Turnover:211.54M

Market Cap:17.99B

PE:46.03

High:152.86

Open:151.83

Low:146.90

Close:157.16

Loading ...

Overview Company News Filings

Here's Why PTC Stock Declined This Week (and Why It Looks Like a Good Value Now)

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

PTC Shares Down 8% After Co Cuts Annual REV, Profit Forecasts

THOMSON REUTERS

Stock Track | PTC Inc. Plunges 5.33% in Pre-Market as Q1 2025 Results and Guidance Disappoint

PTC price target lowered to $220 from $225 at BMO Capital

PTC's Q1 Earnings & Revenues Top Estimates, Up Y/Y on Market Strength

PTC (PTC): New Buy Recommendation for This Technology Giant

Analysts Offer Insights on Technology Companies: Intuit (INTU), Skyworks Solutions (SWKS) and PTC (PTC)

PTC Inc (PTC) Q1 2025 Earnings Call Highlights: Strong Cash Flow and AI Integration Amid Market ...

PTC (PTC) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Industrial software maker PTC trims annual forecast amid tariff concerns

PTC Inc. (PTC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

PTC Inc. (PTC) Tops Q1 Earnings and Revenue Estimates

PTC Inc reports results for the quarter ended December 31 - Earnings Summary

PTC Inc Surpasses Q1 2025 Estimates with EPS of $0.68 and Revenue of $565 Million

PTC Fiscal Q1 Non-GAAP Earnings Fall, Revenue Rises; Fiscal 2025 Guidance Cut -- Shares Down After Hours

MT Newswires Live

PTC Inc.: Fiscal Q1 Earnings Snapshot

Associated Press Finance

PTC’s (NASDAQ:PTC) Q4 Sales Top Estimates But Full-Year Sales Guidance Misses Expectations Significantly

PTC Q1 2025 Adj EPS $1.10 Beats $0.89 Estimate, Sales $565.13M Beat $552.07M Estimate

BRIEF-PTC Q1 Adjusted EPS USD 1.1 Vs. IBES Estimate USD 0.89

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","market":"US","secType":"STK","nameCN":"PTC Inc","latestPrice":149.53,"timestamp":1743710400000,"preClose":157.16,"halted":0,"volume":1416548,"hourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.53,"latestTime":"04:32 EDT","volume":11,"amount":1642.13995,"timestamp":1743755525377},"delay":0,"floatShares":113925193,"shares":120323542,"eps":3.24849,"marketStatus":"Pre-Market Trading","change":-7.63,"latestTime":"04-04 04:35:28 EDT","open":151.83,"high":152.86,"low":146.9,"amount":211536767.53384,"amplitude":0.037923,"askPrice":171.11,"askSize":6,"bidPrice":59.82,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.24849,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":629614800000,"exchange":"NASDAQ","adjPreClose":149.53,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.53,"latestTime":"04:32 EDT","volume":11,"amount":1642.13995,"timestamp":1743755525377},"postHourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"18:27 EDT","volume":62369,"amount":9326030.48,"timestamp":1743719224219},"volumeRatio":1.3412417624799329,"impliedVol":0.4493,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","floatShares":113925193,"roa":"5.94%","roe":"12.99%","lyrEps":3.144519,"volumeRatio":1.3412417624799329,"shares":120323542,"dividePrice":0,"high":152.86,"amplitude":0.037923,"preClose":157.16,"low":146.9,"week52Low":146.9,"pbRate":"5.57","psRate":"7.78","week52High":203.09,"institutionHeld":0.9882,"latestPrice":149.53,"committee":0.941748,"eps":3.24849,"divideRate":0,"volume":1416548,"delay":0,"ttmEps":3.24849,"open":151.83,"prevYearClose":183.87,"prevWeekClose":154.8,"prevMonthClose":154.95,"prevQuarterClose":154.95,"fiveDayClose":160.31,"twentyDayClose":160.56,"sixtyDayClose":184.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509278699","title":"Here's Why PTC Stock Declined This Week (and Why It Looks Like a Good Value Now)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278699","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278699?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:33","pubTimestamp":1738870380,"startTime":"0","endTime":"0","summary":"PTC lowered its headline guidance, but revenue and earnings per share are not the best way to judge progress at the company.The company continues to grow its annual run rate of subscription contracts and its free cash flow at an impressive rate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/06/heres-why-ptc-stock-declined-this-week-and-why-it/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2362540622.SGD","LU2362541273.HKD","FCF","LU2506952410.USD","LU1923623000.USD","LU1951200564.SGD","BK4554","BK4588","BK4576","LU2362541513.USD","BK4585","BK4023","PTC","ARR","LU2506952337.HKD","LU1951198990.SGD","LU2477742899.HKD","BK4211","LU1721428347.USD","BK4110"],"gpt_icon":0},{"id":"2509209972","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861205,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeTapestry Inc TPR.N+12.3%Ralph Lauren Corp RL.N+11.2%Philip Morris International Inc PM.N+9.3%Yum!Brands Inc YUM.N+8.4%Super Micro Computer Inc SMCI.OQ+6.6%Bottom PerformersPercent ChangeSkyworks Solutions Inc SWKS.OQ-23.9%Huntington Ingalls Industries Inc HII.N-17.6%Hologic Inc HOLX.OQ-9.2%Molina Healthcare Inc MOH.N-8.8%PTC Inc PTC.OQ-8.2%As of 12:00 p.m., the S&P 500 .SPX gained 9.93 points, or 0.16%, to 6,071.41 and had posted 30 new 52-week highs and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX2JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011175.SGD","TPR","LU0823416689.USD","RL","BK4566","LU2125909247.SGD","LU2133065610.SGD","SG9999003800.SGD","BK4588","YUM","HOLX","LU0310800965.SGD","LU1861215975.USD","BK4576","BK4515","BK4533","HII","BK4543","LU2362541513.USD","SG9999001440.SGD","BK4075","LU0994945656.USD","LU1228905540.USD","LU1951200564.SGD","SG9999014039.USD","LU0426417589.USD","LU1699723380.USD","LU1043141123.HKD","BK4141","IE00BN0W2V16.EUR","SWKS","SG9999014021.USD","LU2362541273.HKD","BK4554","MOH","LU0320765489.SGD","IE00BN0W2W23.USD","PM","LU0314106906.USD","LU0208291251.USD","LU1267930227.SGD","LU2125909593.SGD","LU1066051811.HKD","BK4170","LU0949170772.SGD","LU1951198990.SGD","GB00B4LPDJ14.GBP","LU1721428347.USD","PTC"],"gpt_icon":0},{"id":"2509096002","title":"PTC Shares Down 8% After Co Cuts Annual REV, Profit Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509096002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509096002?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:58","pubTimestamp":1738861114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2506952337.HKD","LU1951200564.SGD","LU2506952410.USD","LU2362541273.HKD","LU2362540622.SGD","BK4554","LU2362541513.USD","LU2477742899.HKD","BK4023","BK4576","BK4588","LU1923623000.USD","PTC","LU1951198990.SGD","LU1721428347.USD"],"gpt_icon":0},{"id":"1156704850","title":"Stock Track | PTC Inc. Plunges 5.33% in Pre-Market as Q1 2025 Results and Guidance Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1156704850","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156704850?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:54","pubTimestamp":1738853692,"startTime":"0","endTime":"0","summary":"PTC Inc. , a leading software company providing solutions for product development and digitalization, saw its stock plummet 5.33% in pre-market trading on Thursday, February 6th, 2025. The significant drop came after the company reported its fiscal Q1 2025 earnings results and provided guidance for the remainder of the year.According to the earnings call transcript, PTC faced a challenging selling environment in Q1, impacting its close rates. While the company's ARR  and free cash flow results w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PTC Inc. Plunges 5.33% in Pre-Market as Q1 2025 Results and Guidance Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PTC"],"gpt_icon":0},{"id":"2509227457","title":"PTC price target lowered to $220 from $225 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227457?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:16","pubTimestamp":1738851387,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on PTC (PTC) to $220 from $225 but keeps an Outperform rating on the shares. The company delivered a ge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ptc-price-target-lowered-to-220-from-225-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ptc-price-target-lowered-to-220-from-225-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","PTC"],"gpt_icon":0},{"id":"2509920589","title":"PTC's Q1 Earnings & Revenues Top Estimates, Up Y/Y on Market Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920589?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:05","pubTimestamp":1738850700,"startTime":"0","endTime":"0","summary":"PTC Inc PTC reported first-quarter fiscal 2025 non-GAAP earnings per share  of $1.10, beating the Zacks Consensus Estimate by 20.9%. The company reported non-GAAP EPS of $1.11 in the prior-year quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues came in at $565 million, up 3% year over year . The top line beat the consensus estimate by 2.4%. Despite a challenging sales environment, the top line came close to the upper limit of PTC’s guidance, backed by strong demand for its product lifecycle management  and computer-aided design  solutions.As part of its broader strategic realignment, PTC has begun restructuring its go-to-market organization during the quarter to align with key vertical industries. This move is expected to drive long-term growth and optimize operations.Recurring revenues of $524.3 million rose 3.6% year over year.Perpetual licenses increased 11.4% to $9.4 million.PLM and CAD businesses continue to experience solid growth momentum. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptcs-q1-earnings-revenues-top-140500179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2509624319","title":"PTC (PTC): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2509624319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509624319?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:32","pubTimestamp":1738827160,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Celino from KeyBanc maintained a Buy rating on PTC (PTC – Research Report). The company’s shares closed yesterday...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ptc-ptc-new-buy-recommendation-for-this-technology-giant-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ptc-ptc-new-buy-recommendation-for-this-technology-giant-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2362541273.HKD","BK4576","LU2362540622.SGD","BK4585","LU1721428347.USD","LU1951200564.SGD","LU2362541513.USD","LU2477742899.HKD","LU1951198990.SGD","LU2506952337.HKD","LU2506952410.USD","PTC","BK4023","LU1923623000.USD","BK4554"],"gpt_icon":0},{"id":"2509243167","title":"Analysts Offer Insights on Technology Companies: Intuit (INTU), Skyworks Solutions (SWKS) and PTC (PTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243167?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:30","pubTimestamp":1738827025,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Intuit (INTU – Research Report), Skyworks Solutions (SWKS – Resea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-intuit-intu-skyworks-solutions-swks-and-ptc-ptc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-intuit-intu-skyworks-solutions-swks-and-ptc-ptc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0511384066.AUD","LU1674673691.USD","LU2095319765.USD","IE00BN0W2V16.EUR","LU2210150020.SGD","LU2063271972.USD","IE00BQXX3C00.GBP","LU0823434583.USD","PTC","LU0957791311.USD","BK4023","LU1923623000.USD","BK4585","LU0289961442.SGD","GB00BDT5M118.USD","LU1280957306.USD","LU1236620834.HKD","LU1951198990.SGD","LU0345774391.USD","BK4515","LU0289739343.SGD","LU2362541513.USD","LU1951200564.SGD","SG9999001424.SGD","LU1804176565.USD","LU0640476718.USD","BK4528","LU2265009873.SGD","IE00BQXX3D17.EUR","LU0109392836.USD","BK4512","IE00BN0W2W23.USD","LU1043141396.HKD","LU0689626769.HKD","INTU","LU0061474960.USD","LU2477742899.HKD","LU0426412945.USD","LU2506952337.HKD","BK4141","LU2089284900.SGD","LU0949170772.SGD","LU0889565833.HKD","LU0738911758.USD","BK4554","LU0426417589.USD","LU1815333072.USD","SWKS","LU0124676726.USD"],"gpt_icon":0},{"id":"2509480092","title":"PTC Inc (PTC) Q1 2025 Earnings Call Highlights: Strong Cash Flow and AI Integration Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509480092","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509480092?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:16","pubTimestamp":1738826198,"startTime":"0","endTime":"0","summary":"ARR : $2.277 billion, up 11% year over year on a constant currency basis.Free Cash Flow: $236 million in Q1, up 29% year over year.Cash and Cash Equivalents: $196 million at the end of Q1.Gross Debt: $1.548 billion, with a leverage ratio of 1.7 times.Share Repurchase: $75 million used to repurchase 383,000 shares in Q1.Guidance for Fiscal '25: ARR growth of approximately 9% to 10%; Free cash flow of $835 million to $850 million.Q2 Free Cash Flow Guidance: Approximately $270 million.Debt Repayment: $205 million paid down in Q1.GuruFocus has detected 5 Warning Sign with PTC.PTC Inc  reported first-quarter results slightly better than anticipated, demonstrating resilience in a challenging macro environment.PTC Inc  is focusing on five core areas of its product portfolio, which are expected to create significant customer value, including PLM, ALM, SLM, CAD, and SaaS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-inc-ptc-q1-2025-071638363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2509292820","title":"PTC (PTC) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292820","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292820?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:30","pubTimestamp":1738812613,"startTime":"0","endTime":"0","summary":"PTC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/05/ptc-ptc-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["PTC"],"gpt_icon":0},{"id":"2509250855","title":"Industrial software maker PTC trims annual forecast amid tariff concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250855?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:33","pubTimestamp":1738794797,"startTime":"0","endTime":"0","summary":"Industrial software maker PTC trims annual forecast amid tariff concerns Feb 5 (Reuters) - PTC PTC.O cut its full-year revenue and adjusted earnings forecasts on Wednesday amid increasing competition ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW289:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","BK4588","LU1983260115.SGD","BK4566","BK4554","LU2477742899.HKD","LU2326559502.SGD","LU0994945656.USD","LU1721428933.USD","LU2238339852.HKD","ADSK","LU1435385759.SGD","LU2272731600.USD","PTC","LU1691799644.USD","LU2298064838.USD","LU1043141396.HKD","IE00BZ9MQY76.HKD","LU1046421795.USD","LU1121112475.USD","LU0345774391.USD","LU0426412945.USD","IE00B894F039.SGD","LU0426417589.USD","LU1992135472.HKD","LU2362541513.USD","LU2362541273.HKD","BK4585","LU2125910336.SGD","LU1951198990.SGD","BK4023","LU1992135399.USD","LU0323240290.USD","IE00B19Z9Z06.USD","LU1804176565.USD","LU1235294995.USD","LU2125910179.SGD","LU2265009873.SGD","LU1043141123.HKD","LU1923623000.USD","LU1923621640.USD","LU0323239441.USD","LU1939255532.USD","BK4528","LU0345770993.USD","IE00B19Z9P08.USD","BK4534","LU2272731782.SGD","LU1951200564.SGD","BK4576"],"gpt_icon":0},{"id":"2509954266","title":"PTC Inc. (PTC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509954266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509954266?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:30","pubTimestamp":1738794606,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, PTC Inc.  reported revenue of $565.13 million, up 2.7% over the same period last year. EPS came in at $1.10, compared to $1.11 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $551.92 million, representing a surprise of +2.39%. The company delivered an EPS surprise of +20.88%, with the consensus EPS estimate being $0.91.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how PTC Inc. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-inc-ptc-q1-earnings-223006385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2509266957","title":"PTC Inc. (PTC) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266957?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:10","pubTimestamp":1738793403,"startTime":"0","endTime":"0","summary":"PTC Inc.  came out with quarterly earnings of $1.10 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $1.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.88%. A quarter ago, it was expected that this product development software maker would post earnings of $1.43 per share when it actually produced earnings of $1.54, delivering a surprise of 7.69%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.PTC Inc. , which belongs to the Zacks Computer - Software industry, posted revenues of $565.13 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.39%. This compares to year-ago revenues of $550.21 million. The company has topped consensus revenue estimates three times over the last four quarters.PTC Inc. Shares have added about 3.9% since the beginning of the year versus the S&P 500'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-inc-ptc-tops-q1-221003887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2509521582","title":"PTC Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509521582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509521582?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:02","pubTimestamp":1738792935,"startTime":"0","endTime":"0","summary":"PTC Inc reports results for the quarter ended December 31 - Earnings SummaryPTC Inc PTC.OQ reported quarterly adjusted earnings of $1.10 per share for the quarter ended December 31, lower than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW33M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2509263166","title":"PTC Inc Surpasses Q1 2025 Estimates with EPS of $0.68 and Revenue of $565 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263166","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263166?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:26","pubTimestamp":1738790797,"startTime":"0","endTime":"0","summary":"PTC Inc (PTC, Financial) released its 8-K filing on February 5, 2025, reporting robust financial results for its first fiscal quarter ended December 31, 2024. The company, known for its high-end compu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2683201/ptc-inc-surpasses-q1-2025-estimates-with-eps-of-068-and-revenue-of-565-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PTC"],"gpt_icon":0},{"id":"2509251116","title":"PTC Fiscal Q1 Non-GAAP Earnings Fall, Revenue Rises; Fiscal 2025 Guidance Cut -- Shares Down After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251116?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:24","pubTimestamp":1738790660,"startTime":"0","endTime":"0","summary":"PTC (PTC) reported fiscal Q1 non-GAAP earnings late Wednesday of $1.10 per diluted share, down from $1.11 a year earlier.Analysts polled by FactSet expected $0.89.Revenue for the quarter ended Dec. 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"gpt_icon":0},{"id":"2509251193","title":"PTC Inc.: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251193","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251193?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:12","pubTimestamp":1738789975,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — PTC Inc.  on Wednesday reported fiscal first-quarter profit of $82.2 million.On a per-share basis, the Boston-based company said it had net income of 68 cents. Earnings, adjusted for stock option expense and amortization costs, came to $1.10 per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 91 cents per share.The product development software maker posted revenue of $565.1 million in the period, also beating Street forecasts. Six analysts surveyed by Zacks expected $551.9 million.For the current quarter ending in March, PTC Inc. expects its per-share earnings to range from $1.30 to $1.50.The company said it expects revenue in the range of $590 million to $620 million for the fiscal second quarter.PTC Inc. expects full-year earnings in the range of $5.30 to $6 per share, with revenue ranging from $2.43 billion to $2.53 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-inc-fiscal-q1-earnings-211255921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC"],"gpt_icon":0},{"id":"2509625119","title":"PTC’s (NASDAQ:PTC) Q4 Sales Top Estimates But Full-Year Sales Guidance Misses Expectations Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625119","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625119?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:06","pubTimestamp":1738789610,"startTime":"0","endTime":"0","summary":"Engineering and design software provider PTC  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 2.7% year on year to $565.1 million. On the other hand, next quarter’s revenue guidance of $605 million was less impressive, coming in 5.8% below analysts’ estimates. Its GAAP profit of $0.68 per share was 26.6% above analysts’ consensus estimates.\"In Q1'25, we delivered solid year-over-year constant currency ARR growth of 11% and cash flow growth above 25%, which was in-line with our guidance. Our differentiated strategy leverages our unique portfolio to help product companies accelerate their time to market and manage increasing complexity. It's an exciting time because our products are at the epicenter of driving business transformation at our customers,\" said Neil Barua, President and CEO, PTC.Used to design the Airbus A380 and Boeing 787 Dreamliner commercial airplanes, PTC’s  software-as-service platform helps engineers and designers create and test ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-nasdaq-ptc-q4-sales-210650493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PTC","NDAQ"],"gpt_icon":0},{"id":"2509256777","title":"PTC Q1 2025 Adj EPS $1.10 Beats $0.89 Estimate, Sales $565.13M Beat $552.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256777","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256777?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789316,"startTime":"0","endTime":"0","summary":"PTC (NASDAQ:PTC) reported quarterly earnings of $1.10 per share which beat the analyst consensus estimate of $0.89 by 23.6 percent. This is a 0.9 percent decrease over earnings of $1.11 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509233/ptc-q1-2025-adj-eps-1-10-beats-0-89-estimate-sales-565-13m-beat-552-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PTC Q1 2025 Adj EPS $1.10 Beats $0.89 Estimate, Sales $565.13M Beat $552.07M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2509256717","title":"BRIEF-PTC Q1 Adjusted EPS USD 1.1 Vs. IBES Estimate USD 0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256717?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789311,"startTime":"0","endTime":"0","summary":"Feb 05  - PTC Q1 revenue USD 565 million vs. IBES estimate USD 552.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX9C810C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"PTC","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-11-06","symbol":"PTC","fiscalQuarterEnding":"2024/09","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-07-31","symbol":"PTC","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-05-01","symbol":"PTC","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-01-31","symbol":"PTC","fiscalQuarterEnding":"2023/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTC","date":"2025-04-03","current":48.218023,"percent":0.313214,"low":-595.610075,"twenty":29.677867,"median":61.814499,"eighty":94.069573,"high":260.997151,"avg":64.495541,"sd":88.749301,"marketCap":18910047860},"quantilePoints":[{"date":"2020-04-09","current":-568.492435,"twenty":-313.083729,"median":27.342752,"eighty":199.715384,"marketCap":7384716731},{"date":"2020-04-17","current":-592.676036,"twenty":-313.937138,"median":27.207539,"eighty":199.733914,"marketCap":7698861703},{"date":"2020-04-24","current":-577.916926,"twenty":-315.169925,"median":27.069028,"eighty":199.733914,"marketCap":7507140875},{"date":"2020-05-01","current":203.469393,"twenty":-315.58825,"median":27.04924,"eighty":199.976694,"marketCap":7666523250},{"date":"2020-05-08","current":219.69819,"twenty":-315.58825,"median":27.04924,"eighty":202.710468,"marketCap":8278008088},{"date":"2020-05-15","current":199.586056,"twenty":-315.58825,"median":27.13294,"eighty":203.179001,"marketCap":7520203015},{"date":"2020-05-22","current":215.583646,"twenty":-315.58825,"median":27.22073,"eighty":204.96716,"marketCap":8122976210},{"date":"2020-05-29","current":234.528969,"twenty":-315.58825,"median":27.280092,"eighty":206.303436,"marketCap":8836817019},{"date":"2020-06-05","current":257.128252,"twenty":-315.58825,"median":27.339454,"eighty":207.299494,"marketCap":9688335391},{"date":"2020-06-12","current":230.782892,"twenty":-315.58825,"median":27.365837,"eighty":210.313023,"marketCap":8695668593},{"date":"2020-06-19","current":241.683361,"twenty":-315.58825,"median":27.623072,"eighty":211.965281,"marketCap":9106387374},{"date":"2020-06-26","current":231.918997,"twenty":-315.58825,"median":27.687293,"eighty":214.506159,"marketCap":8738475903},{"date":"2020-07-02","current":240.332317,"twenty":-315.58825,"median":28.066987,"eighty":215.569332,"marketCap":9055481384},{"date":"2020-07-10","current":254.51828,"twenty":-315.58825,"median":35.623014,"eighty":216.465563,"marketCap":9589994275},{"date":"2020-07-17","current":247.947293,"twenty":-315.58825,"median":36.051102,"eighty":217.846076,"marketCap":9342406053},{"date":"2020-07-24","current":250.127387,"twenty":-315.58825,"median":36.448612,"eighty":219.859671,"marketCap":9424549809},{"date":"2020-07-31","current":113.630271,"twenty":-315.58825,"median":36.774774,"eighty":220.798436,"marketCap":9898901076},{"date":"2020-08-07","current":115.88471,"twenty":-315.58825,"median":37.457676,"eighty":220.798436,"marketCap":10095296485},{"date":"2020-08-14","current":116.604491,"twenty":-315.58825,"median":38.059037,"eighty":220.798436,"marketCap":10158000190},{"date":"2020-08-21","current":116.444539,"twenty":-315.58825,"median":38.609435,"eighty":220.798436,"marketCap":10144066033},{"date":"2020-08-28","current":121.496334,"twenty":-315.58825,"median":39.098679,"eighty":220.798436,"marketCap":10584153147},{"date":"2020-09-04","current":116.884405,"twenty":-315.58825,"median":39.475803,"eighty":220.798436,"marketCap":10182384964},{"date":"2020-09-11","current":109.699926,"twenty":-315.58825,"median":39.730618,"eighty":220.798436,"marketCap":9556509095},{"date":"2020-09-18","current":114.77838,"twenty":-315.58825,"median":40.321786,"eighty":220.798436,"marketCap":9998918568},{"date":"2020-09-25","current":108.873511,"twenty":-315.58825,"median":40.882377,"eighty":220.798436,"marketCap":9484515952},{"date":"2020-10-02","current":109.513317,"twenty":-315.58825,"median":41.33085,"eighty":220.798436,"marketCap":9540252579},{"date":"2020-10-09","current":114.551782,"twenty":-315.58825,"median":51.880771,"eighty":220.798436,"marketCap":9979178513},{"date":"2020-10-16","current":116.7911,"twenty":-315.58825,"median":52.631579,"eighty":220.798436,"marketCap":10174256706},{"date":"2020-10-23","current":118.963772,"twenty":-315.58825,"median":53.244738,"eighty":220.798436,"marketCap":10363529001},{"date":"2020-10-30","current":74.524469,"twenty":-315.58825,"median":53.607628,"eighty":220.798436,"marketCap":9739975491},{"date":"2020-11-06","current":84.262049,"twenty":-315.58825,"median":54.133193,"eighty":220.798436,"marketCap":11012628464},{"date":"2020-11-13","current":86.367712,"twenty":-315.58825,"median":54.52111,"eighty":220.798436,"marketCap":11287828058},{"date":"2020-11-20","current":90.280978,"twenty":-315.58825,"median":54.909027,"eighty":220.798436,"marketCap":11799272355},{"date":"2020-11-27","current":96.948952,"twenty":-315.58825,"median":55.196836,"eighty":220.798436,"marketCap":12670743232},{"date":"2020-12-04","current":97.832659,"twenty":-315.58825,"median":55.759942,"eighty":220.798436,"marketCap":12786239372},{"date":"2020-12-11","current":100.849761,"twenty":-315.58825,"median":56.635883,"eighty":220.798436,"marketCap":13180559528},{"date":"2020-12-18","current":105.67891,"twenty":-315.58825,"median":57.048827,"eighty":220.798436,"marketCap":13811705103},{"date":"2020-12-24","current":106.982155,"twenty":-315.58825,"median":57.536852,"eighty":220.798436,"marketCap":13982032744},{"date":"2020-12-31","current":106.767923,"twenty":-315.58825,"median":57.974823,"eighty":220.798436,"marketCap":13954033680},{"date":"2021-01-08","current":114.203562,"twenty":-315.58825,"median":58.289056,"eighty":220.798436,"marketCap":14925834537},{"date":"2021-01-15","current":110.793701,"twenty":-315.58825,"median":58.578488,"eighty":220.798436,"marketCap":14480182764},{"date":"2021-01-22","current":116.827905,"twenty":-315.58825,"median":58.691744,"eighty":220.798436,"marketCap":15268823075},{"date":"2021-01-29","current":130.568384,"twenty":-315.58825,"median":59.025952,"eighty":220.798436,"marketCap":15505648494},{"date":"2021-02-05","current":140.392834,"twenty":-315.58825,"median":59.476437,"eighty":220.798436,"marketCap":16672350961},{"date":"2021-02-12","current":140.382997,"twenty":-315.58825,"median":59.623739,"eighty":220.798436,"marketCap":16671182856},{"date":"2021-02-19","current":144.327335,"twenty":-315.58825,"median":60.289911,"eighty":220.798436,"marketCap":17139592633},{"date":"2021-02-26","current":134.697643,"twenty":-315.58825,"median":60.793271,"eighty":220.798436,"marketCap":15996018640},{"date":"2021-03-05","current":123.454807,"twenty":-315.620814,"median":61.356573,"eighty":221.007982,"marketCap":14660875563},{"date":"2021-03-12","current":130.025423,"twenty":-315.620814,"median":62.152342,"eighty":221.007982,"marketCap":15441169155},{"date":"2021-03-19","current":127.536851,"twenty":-315.620814,"median":62.920379,"eighty":221.007982,"marketCap":15145638797},{"date":"2021-03-26","current":133.212369,"twenty":-315.58825,"median":65.676719,"eighty":220.798436,"marketCap":15819634909},{"date":"2021-04-01","current":141.514166,"twenty":-315.58825,"median":66.696036,"eighty":220.798436,"marketCap":16805514837},{"date":"2021-04-09","current":143.648633,"twenty":-315.620814,"median":73.898101,"eighty":221.007982,"marketCap":17058993444},{"date":"2021-04-16","current":143.766668,"twenty":-315.620814,"median":82.302983,"eighty":221.007982,"marketCap":17073010694},{"date":"2021-04-23","current":144.927346,"twenty":-315.620814,"median":84.470838,"eighty":221.007982,"marketCap":17210846988},{"date":"2021-04-30","current":69.252408,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15295156132},{"date":"2021-05-07","current":69.395123,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15326676354},{"date":"2021-05-14","current":68.257585,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15075438522},{"date":"2021-05-21","current":69.188779,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15281102980},{"date":"2021-05-28","current":70.971804,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15674903676},{"date":"2021-06-04","current":70.125264,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15487935987},{"date":"2021-06-11","current":72.178124,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15941332634},{"date":"2021-06-18","current":69.707285,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15395620690},{"date":"2021-06-25","current":73.379153,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16206593044},{"date":"2021-07-02","current":76.178026,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16824754967},{"date":"2021-07-09","current":76.791767,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16960306542},{"date":"2021-07-16","current":74.178075,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16383043801},{"date":"2021-07-23","current":80.786378,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":17842560328},{"date":"2021-07-30","current":66.676145,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15827983472},{"date":"2021-08-06","current":66.937275,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15889971964},{"date":"2021-08-13","current":65.275834,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15495569173},{"date":"2021-08-20","current":63.436382,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15058908941},{"date":"2021-08-27","current":65.261,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15492047720},{"date":"2021-09-03","current":65.760421,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15610603321},{"date":"2021-09-10","current":62.11613,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14745499580},{"date":"2021-09-17","current":60.889828,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14454392758},{"date":"2021-09-24","current":61.077729,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14498997836},{"date":"2021-10-01","current":59.589355,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14145678669},{"date":"2021-10-08","current":59.356951,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14090509231},{"date":"2021-10-15","current":61.06784,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14496650200},{"date":"2021-10-22","current":63.347376,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15037780220},{"date":"2021-10-29","current":62.971574,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14948570065},{"date":"2021-11-05","current":30.996747,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14783061751},{"date":"2021-11-12","current":29.985181,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14300622622},{"date":"2021-11-19","current":28.877627,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13772404599},{"date":"2021-11-26","current":26.183149,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":12487346119},{"date":"2021-12-03","current":27.900847,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13306555630},{"date":"2021-12-10","current":29.798965,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14211811607},{"date":"2021-12-17","current":29.843452,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14233028544},{"date":"2021-12-23","current":29.784143,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14204743030},{"date":"2021-12-31","current":29.94232,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14280181048},{"date":"2022-01-07","current":28.442115,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13564698597},{"date":"2022-01-14","current":28.639835,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13658996119},{"date":"2022-01-21","current":28.684322,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13680213062},{"date":"2022-01-28","current":26.762628,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13367852519},{"date":"2022-02-04","current":27.317184,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13644851491},{"date":"2022-02-11","current":26.727072,"twenty":-315.157261,"median":85.523669,"eighty":220.58889,"marketCap":13350092374},{"date":"2022-02-18","current":25.488472,"twenty":-313.927198,"median":85.523669,"eighty":220.58889,"marketCap":12731415294},{"date":"2022-02-25","current":26.111284,"twenty":-313.33608,"median":85.523669,"eighty":220.58889,"marketCap":13042508117},{"date":"2022-03-04","current":25.28477,"twenty":-312.782279,"median":85.523669,"eighty":220.58889,"marketCap":12629666890},{"date":"2022-03-11","current":24.336504,"twenty":-311.541635,"median":85.523669,"eighty":220.58889,"marketCap":12156010524},{"date":"2022-03-18","current":26.08787,"twenty":-310.733431,"median":85.523669,"eighty":220.58889,"marketCap":13030812898},{"date":"2022-03-25","current":25.127897,"twenty":-309.678394,"median":85.523669,"eighty":220.58889,"marketCap":12551308923},{"date":"2022-04-01","current":24.99912,"twenty":-308.878096,"median":85.523669,"eighty":220.58889,"marketCap":12486985219},{"date":"2022-04-08","current":24.233482,"twenty":-307.817693,"median":85.523669,"eighty":220.58889,"marketCap":12104551561},{"date":"2022-04-14","current":23.111952,"twenty":-306.956814,"median":85.523669,"eighty":220.58889,"marketCap":11544350576},{"date":"2022-04-22","current":23.207949,"twenty":-304.709545,"median":85.523669,"eighty":220.58889,"marketCap":11592300973},{"date":"2022-04-29","current":27.832298,"twenty":-300.021311,"median":85.523669,"eighty":220.58889,"marketCap":13357109505},{"date":"2022-05-06","current":26.911726,"twenty":-283.032804,"median":85.523669,"eighty":220.58889,"marketCap":12915313977},{"date":"2022-05-13","current":26.702106,"twenty":-248.682056,"median":85.523669,"eighty":220.58889,"marketCap":12814714665},{"date":"2022-05-20","current":27.645394,"twenty":-241.432336,"median":85.523669,"eighty":220.58889,"marketCap":13267411568},{"date":"2022-05-27","current":28.920173,"twenty":-239.629289,"median":85.523669,"eighty":220.58889,"marketCap":13879195755},{"date":"2022-06-03","current":28.898236,"twenty":-238.588506,"median":85.523669,"eighty":220.58889,"marketCap":13868667920},{"date":"2022-06-10","current":26.589984,"twenty":-236.968696,"median":85.523669,"eighty":220.58889,"marketCap":12760905730},{"date":"2022-06-17","current":25.327393,"twenty":-231.319236,"median":85.523669,"eighty":220.58889,"marketCap":12154970341},{"date":"2022-06-24","current":27.406525,"twenty":-226.618408,"median":86.367712,"eighty":220.798436,"marketCap":13152775143},{"date":"2022-07-01","current":26.08056,"twenty":-223.839341,"median":86.367712,"eighty":220.798436,"marketCap":12516426008},{"date":"2022-07-08","current":26.056186,"twenty":-222.758592,"median":86.367712,"eighty":220.798436,"marketCap":12504728413},{"date":"2022-07-15","current":24.920341,"twenty":-221.65623,"median":86.367712,"eighty":220.798436,"marketCap":11959620514},{"date":"2022-07-22","current":27.099408,"twenty":-220.528723,"median":86.367712,"eighty":220.798436,"marketCap":13005385453},{"date":"2022-07-29","current":28.911995,"twenty":-219.3112,"median":86.367712,"eighty":220.798436,"marketCap":14432491970},{"date":"2022-08-05","current":28.30844,"twenty":-214.108118,"median":86.367712,"eighty":220.798436,"marketCap":14131205393},{"date":"2022-08-12","current":29.421482,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14686821366},{"date":"2022-08-19","current":28.120188,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14037232290},{"date":"2022-08-26","current":26.964789,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13460472369},{"date":"2022-09-02","current":27.073035,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13514506903},{"date":"2022-09-09","current":28.230786,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14092441488},{"date":"2022-09-16","current":27.037737,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13496886947},{"date":"2022-09-23","current":24.952843,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12456134829},{"date":"2022-09-30","current":24.613989,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12286983243},{"date":"2022-10-07","current":25.924696,"twenty":23.034218,"median":86.367712,"eighty":220.798436,"marketCap":12941270974},{"date":"2022-10-14","current":24.842245,"twenty":23.485171,"median":86.367712,"eighty":220.798436,"marketCap":12400925631},{"date":"2022-10-21","current":26.447096,"twenty":23.775973,"median":86.367712,"eighty":220.798436,"marketCap":13202046335},{"date":"2022-10-28","current":27.517781,"twenty":24.343128,"median":86.367712,"eighty":220.798436,"marketCap":13736518360},{"date":"2022-11-04","current":46.614208,"twenty":24.499931,"median":86.367712,"eighty":220.798436,"marketCap":14594022926},{"date":"2022-11-11","current":49.495705,"twenty":24.694467,"median":86.367712,"eighty":220.798436,"marketCap":15496164717},{"date":"2022-11-18","current":46.263727,"twenty":24.900398,"median":86.367712,"eighty":220.798436,"marketCap":14484293777},{"date":"2022-11-25","current":46.762759,"twenty":24.966165,"median":86.367712,"eighty":220.798436,"marketCap":14640531496},{"date":"2022-12-02","current":47.453151,"twenty":25.076061,"median":86.367712,"eighty":220.798436,"marketCap":14856679919},{"date":"2022-12-09","current":45.472028,"twenty":25.210197,"median":86.367712,"eighty":220.798436,"marketCap":14236427923},{"date":"2022-12-16","current":46.342521,"twenty":25.28758,"median":86.367712,"eighty":220.798436,"marketCap":14508962891},{"date":"2022-12-23","current":45.758725,"twenty":25.463173,"median":86.367712,"eighty":220.798436,"marketCap":14326187292},{"date":"2022-12-30","current":45.302081,"twenty":25.544475,"median":86.367712,"eighty":220.798436,"marketCap":14183220804},{"date":"2023-01-06","current":46.302169,"twenty":25.544475,"median":83.72897,"eighty":218.755996,"marketCap":14496329228},{"date":"2023-01-13","current":48.943909,"twenty":25.544475,"median":80.786378,"eighty":217.38607,"marketCap":15323408082},{"date":"2023-01-20","current":49.042031,"twenty":25.544475,"median":77.511326,"eighty":216.222321,"marketCap":15354128153},{"date":"2023-01-27","current":50.981824,"twenty":25.544475,"median":76.252098,"eighty":215.551735,"marketCap":15961440340},{"date":"2023-02-03","current":45.098839,"twenty":25.544475,"median":75.638357,"eighty":213.869289,"marketCap":15425020627},{"date":"2023-02-10","current":45.911545,"twenty":25.544475,"median":74.749489,"eighty":211.611669,"marketCap":15702988094},{"date":"2023-02-17","current":45.050574,"twenty":25.544475,"median":73.379153,"eighty":209.746989,"marketCap":15408512718},{"date":"2023-02-24","current":43.909528,"twenty":25.544475,"median":72.331559,"eighty":206.989366,"marketCap":15018244148},{"date":"2023-03-03","current":43.166119,"twenty":25.544475,"median":71.527346,"eighty":206.07125,"marketCap":14763978262},{"date":"2023-03-10","current":40.932435,"twenty":25.544475,"median":71.241639,"eighty":204.483198,"marketCap":13999997971},{"date":"2023-03-17","current":41.04654,"twenty":25.544475,"median":70.384517,"eighty":202.710468,"marketCap":14039024828},{"date":"2023-03-24","current":42.080397,"twenty":25.544475,"median":69.786648,"eighty":199.976694,"marketCap":14392631805},{"date":"2023-03-31","current":44.338285,"twenty":25.552216,"median":69.220594,"eighty":199.608216,"marketCap":15164890520},{"date":"2023-04-06","current":43.615622,"twenty":25.552216,"median":68.876756,"eighty":199.416348,"marketCap":14917720426},{"date":"2023-04-14","current":44.417812,"twenty":25.544475,"median":68.257585,"eighty":198.187333,"marketCap":15192091057},{"date":"2023-04-21","current":43.45311,"twenty":25.544475,"median":67.026281,"eighty":197.873586,"marketCap":14862136721},{"date":"2023-04-28","current":46.181704,"twenty":25.544475,"median":66.502136,"eighty":197.009599,"marketCap":14586583458},{"date":"2023-05-05","current":46.921412,"twenty":25.544475,"median":65.760421,"eighty":196.020771,"marketCap":14820221763},{"date":"2023-05-12","current":48.517684,"twenty":25.544475,"median":65.261,"eighty":195.464228,"marketCap":15324407554},{"date":"2023-05-19","current":50.136439,"twenty":25.544475,"median":64.520062,"eighty":194.786326,"marketCap":15835694553},{"date":"2023-05-26","current":49.061016,"twenty":25.544475,"median":64.168207,"eighty":193.937832,"marketCap":15496020088},{"date":"2023-06-02","current":50.612323,"twenty":25.544475,"median":63.436382,"eighty":193.610025,"marketCap":15986003463},{"date":"2023-06-09","current":51.496643,"twenty":25.544475,"median":62.991353,"eighty":193.147349,"marketCap":16265317656},{"date":"2023-06-16","current":53.804868,"twenty":25.544475,"median":62.506766,"eighty":192.626977,"marketCap":16994375044},{"date":"2023-06-23","current":53.475121,"twenty":25.528993,"median":61.90845,"eighty":191.47103,"marketCap":16890223989},{"date":"2023-06-29","current":52.699468,"twenty":25.521252,"median":61.295299,"eighty":191.065004,"marketCap":16645232302},{"date":"2023-07-07","current":51.530367,"twenty":25.518168,"median":60.736541,"eighty":190.646013,"marketCap":16275969469},{"date":"2023-07-14","current":54.509326,"twenty":25.518168,"median":59.703085,"eighty":189.431182,"marketCap":17216879571},{"date":"2023-07-21","current":53.808615,"twenty":25.518168,"median":59.337172,"eighty":188.73553,"marketCap":16995558579},{"date":"2023-07-28","current":56.052912,"twenty":25.518168,"median":58.318551,"eighty":187.964669,"marketCap":17195575946},{"date":"2023-08-04","current":55.563496,"twenty":25.515085,"median":56.15322,"eighty":186.960207,"marketCap":17045435785},{"date":"2023-08-11","current":55.203247,"twenty":25.515085,"median":55.342698,"eighty":186.455997,"marketCap":16934920899},{"date":"2023-08-18","current":54.688053,"twenty":25.515085,"median":55.300088,"eighty":185.901953,"marketCap":16776872728},{"date":"2023-08-25","current":54.323931,"twenty":25.515085,"median":54.930877,"eighty":184.605168,"marketCap":16665169510},{"date":"2023-08-31","current":56.721714,"twenty":25.512001,"median":54.914015,"eighty":184.047109,"marketCap":17400747086},{"date":"2023-09-08","current":56.125173,"twenty":25.508918,"median":54.866886,"eighty":182.501405,"marketCap":17217743941},{"date":"2023-09-15","current":54.540855,"twenty":25.508918,"median":54.647379,"eighty":181.234809,"marketCap":16731716108},{"date":"2023-09-22","current":54.924345,"twenty":25.508918,"median":54.647379,"eighty":179.788898,"marketCap":16849360987},{"date":"2023-09-29","current":54.6958,"twenty":25.508918,"median":54.520567,"eighty":177.314265,"marketCap":16779249393},{"date":"2023-10-06","current":54.161238,"twenty":25.508918,"median":54.300689,"eighty":174.378726,"marketCap":16615259562},{"date":"2023-10-13","current":55.83465,"twenty":25.508918,"median":54.243502,"eighty":170.190232,"marketCap":17128619033},{"date":"2023-10-20","current":54.742284,"twenty":25.505834,"median":54.209556,"eighty":160.130615,"marketCap":16793509378},{"date":"2023-10-27","current":52.623403,"twenty":25.495417,"median":54.124438,"eighty":144.876198,"marketCap":16143491714},{"date":"2023-11-03","current":70.814024,"twenty":25.495417,"median":54.023488,"eighty":144.002738,"marketCap":17387675433},{"date":"2023-11-10","current":71.990063,"twenty":25.495417,"median":54.023488,"eighty":142.678779,"marketCap":17676440136},{"date":"2023-11-17","current":73.964648,"twenty":25.495417,"median":54.023488,"eighty":141.590889,"marketCap":18161279637},{"date":"2023-11-24","current":75.235796,"twenty":25.495417,"median":54.023488,"eighty":140.762677,"marketCap":18473397289},{"date":"2023-12-01","current":76.420764,"twenty":25.495417,"median":54.023488,"eighty":139.95217,"marketCap":18764354489},{"date":"2023-12-08","current":79.276345,"twenty":25.498889,"median":54.04843,"eighty":137.209823,"marketCap":19465513642},{"date":"2023-12-15","current":83.161488,"twenty":25.498889,"median":54.04843,"eighty":135.065519,"marketCap":20419471674},{"date":"2023-12-22","current":83.137205,"twenty":25.498889,"median":54.04843,"eighty":133.450407,"marketCap":20413509437},{"date":"2023-12-29","current":85.434296,"twenty":25.495417,"median":54.023488,"eighty":130.410217,"marketCap":20977537123},{"date":"2024-01-05","current":81.583297,"twenty":25.491944,"median":53.998545,"eighty":129.988045,"marketCap":20031962738},{"date":"2024-01-12","current":83.699248,"twenty":25.491944,"median":53.998545,"eighty":127.654886,"marketCap":20551513405},{"date":"2024-01-19","current":84.244045,"twenty":25.488472,"median":53.90358,"eighty":124.949917,"marketCap":20685282772},{"date":"2024-01-26","current":87.571196,"twenty":25.491944,"median":53.998545,"eighty":123.132425,"marketCap":21502231408},{"date":"2024-02-02","current":90.450442,"twenty":25.491944,"median":53.998545,"eighty":119.14505,"marketCap":21426986139},{"date":"2024-02-09","current":91.617883,"twenty":25.491944,"median":53.998545,"eighty":117.958745,"marketCap":21703543603},{"date":"2024-02-16","current":91.844985,"twenty":25.491944,"median":53.998545,"eighty":117.297613,"marketCap":21757342185},{"date":"2024-02-23","current":90.527795,"twenty":25.491944,"median":53.998545,"eighty":116.899971,"marketCap":21445310408},{"date":"2024-03-01","current":92.359749,"twenty":25.495417,"median":54.023488,"eighty":116.72712,"marketCap":21879285639},{"date":"2024-03-08","current":94.015068,"twenty":25.495417,"median":54.023488,"eighty":116.321486,"marketCap":22271417527},{"date":"2024-03-15","current":93.116755,"twenty":25.495417,"median":54.023488,"eighty":115.670714,"marketCap":22058614246},{"date":"2024-03-22","current":95.730948,"twenty":25.495417,"median":54.023488,"eighty":115.262843,"marketCap":22677895704},{"date":"2024-03-28","current":95.741041,"twenty":25.495417,"median":54.023488,"eighty":114.693843,"marketCap":22680286752},{"date":"2024-04-05","current":92.329469,"twenty":25.491944,"median":53.998545,"eighty":114.311524,"marketCap":21872112494},{"date":"2024-04-12","current":91.986293,"twenty":25.491944,"median":53.998545,"eighty":113.510666,"marketCap":21790816859},{"date":"2024-04-19","current":88.670608,"twenty":25.491944,"median":53.998545,"eighty":112.032884,"marketCap":21005357558},{"date":"2024-04-26","current":90.78013,"twenty":25.495417,"median":54.023488,"eighty":111.404488,"marketCap":21505086611},{"date":"2024-05-03","current":70.859284,"twenty":25.495417,"median":54.023488,"eighty":110.403712,"marketCap":20395640293},{"date":"2024-05-10","current":74.883585,"twenty":25.495417,"median":54.023488,"eighty":109.268058,"marketCap":21553966800},{"date":"2024-05-17","current":76.635028,"twenty":25.495417,"median":54.023488,"eighty":107.083307,"marketCap":22058090134},{"date":"2024-05-24","current":75.965236,"twenty":25.495417,"median":54.023488,"eighty":106.314465,"marketCap":21865301876},{"date":"2024-05-31","current":72.329222,"twenty":25.495417,"median":54.023488,"eighty":105.721756,"marketCap":20818737043},{"date":"2024-06-07","current":72.637077,"twenty":25.495417,"median":54.023488,"eighty":101.726327,"marketCap":20907347796},{"date":"2024-06-14","current":72.49979,"twenty":25.491944,"median":53.998545,"eighty":99.323357,"marketCap":20867832190},{"date":"2024-06-21","current":73.231986,"twenty":25.488472,"median":53.90358,"eighty":96.386592,"marketCap":21078582087},{"date":"2024-06-28","current":75.40777,"twenty":25.473475,"median":53.804868,"eighty":95.763379,"marketCap":21704844567},{"date":"2024-07-05","current":76.535184,"twenty":25.473475,"median":53.804868,"eighty":95.295922,"marketCap":22029351512},{"date":"2024-07-12","current":74.7879,"twenty":25.473475,"median":53.804868,"eighty":94.543848,"marketCap":21526425620},{"date":"2024-07-15","current":76.019319,"twenty":25.473475,"median":53.804868,"eighty":94.468262,"marketCap":21880868629},{"date":"2024-08-02","current":71.288071,"twenty":25.564582,"median":53.806742,"eighty":94.051404,"marketCap":21059423006},{"date":"2024-08-09","current":69.304486,"twenty":25.690801,"median":54.182543,"eighty":94.051404,"marketCap":20473446067},{"date":"2024-08-16","current":70.500092,"twenty":25.853919,"median":54.343299,"eighty":94.051404,"marketCap":20826643646},{"date":"2024-08-23","current":71.154829,"twenty":25.923695,"median":54.536332,"eighty":94.051404,"marketCap":21020061368},{"date":"2024-08-30","current":72.0251,"twenty":26.055967,"median":54.691926,"eighty":94.051404,"marketCap":21277150762},{"date":"2024-09-06","current":68.523682,"twenty":26.104935,"median":54.806199,"eighty":94.051404,"marketCap":20242786423},{"date":"2024-09-13","current":69.515954,"twenty":26.17631,"median":54.973968,"eighty":94.051404,"marketCap":20535916387},{"date":"2024-09-20","current":72.84657,"twenty":26.204415,"median":55.303961,"eighty":94.051404,"marketCap":21519823929},{"date":"2024-09-27","current":73.611108,"twenty":26.397208,"median":55.424044,"eighty":94.051404,"marketCap":21745678163},{"date":"2024-10-04","current":72.008833,"twenty":26.479812,"median":55.611508,"eighty":94.051404,"marketCap":21272345353},{"date":"2024-10-11","current":73.358973,"twenty":26.685045,"median":55.923744,"eighty":94.051404,"marketCap":21671194320},{"date":"2024-10-18","current":75.323183,"twenty":26.775843,"median":56.212592,"eighty":94.051404,"marketCap":22251447485},{"date":"2024-10-25","current":74.67658,"twenty":26.893571,"median":56.609378,"eighty":94.051404,"marketCap":22060432468},{"date":"2024-10-31","current":75.981986,"twenty":26.965674,"median":57.386792,"eighty":94.051404,"marketCap":22446066560},{"date":"2024-11-08","current":60.668877,"twenty":27.036796,"median":59.27289,"eighty":94.05746,"marketCap":22831700651},{"date":"2024-11-15","current":61.004133,"twenty":27.078881,"median":59.589355,"eighty":94.05746,"marketCap":22957868478},{"date":"2024-11-22","current":61.527637,"twenty":27.137102,"median":60.170996,"eighty":94.05746,"marketCap":23154880170},{"date":"2024-11-29","current":63.861059,"twenty":27.27706,"median":60.653003,"eighty":94.05746,"marketCap":24033023744},{"date":"2024-12-06","current":64.116426,"twenty":27.382151,"median":61.004133,"eighty":94.05746,"marketCap":24129127008},{"date":"2024-12-13","current":64.256878,"twenty":27.433465,"median":61.527637,"eighty":94.05746,"marketCap":24181983804},{"date":"2024-12-20","current":59.733679,"twenty":27.543509,"median":61.757438,"eighty":94.05746,"marketCap":22479754740},{"date":"2024-12-27","current":59.344244,"twenty":27.681624,"median":61.757438,"eighty":94.05746,"marketCap":22333197262},{"date":"2025-01-03","current":58.418536,"twenty":27.858617,"median":61.757438,"eighty":94.05746,"marketCap":21984822930},{"date":"2025-01-10","current":58.960475,"twenty":28.027014,"median":61.773606,"eighty":94.063517,"marketCap":22188772427},{"date":"2025-01-17","current":59.795183,"twenty":28.147722,"median":61.773606,"eighty":94.063517,"marketCap":22502900741},{"date":"2025-01-24","current":60.466788,"twenty":28.2783,"median":61.773606,"eighty":94.063517,"marketCap":22755647661},{"date":"2025-01-31","current":61.407034,"twenty":28.387349,"median":61.773606,"eighty":94.063517,"marketCap":23109493348},{"date":"2025-02-07","current":52.665467,"twenty":28.534142,"median":61.802137,"eighty":94.063517,"marketCap":20654237558},{"date":"2025-02-14","current":51.522351,"twenty":28.66504,"median":61.802137,"eighty":94.063517,"marketCap":20205932408},{"date":"2025-02-21","current":50.856576,"twenty":28.741127,"median":61.802137,"eighty":94.063517,"marketCap":19944830321},{"date":"2025-02-28","current":49.933083,"twenty":28.885871,"median":61.802137,"eighty":94.063517,"marketCap":19582656460},{"date":"2025-03-07","current":49.261172,"twenty":28.959647,"median":61.814499,"eighty":94.069573,"marketCap":19319147903},{"date":"2025-03-14","current":47.033742,"twenty":29.179057,"median":61.814499,"eighty":94.069573,"marketCap":18445598988},{"date":"2025-03-21","current":49.058678,"twenty":29.447352,"median":61.814499,"eighty":94.069573,"marketCap":19239734365},{"date":"2025-03-28","current":49.18447,"twenty":29.553481,"median":61.814499,"eighty":94.069573,"marketCap":19289067018},{"date":"2025-04-03","current":48.218023,"twenty":29.677867,"median":61.814499,"eighty":94.069573,"marketCap":18910047860}],"updateTime":1743755728247}}}