US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTC Therapeutics

49.53

-0.0200-0.04%

Post-market: 49.530.00000.00%16:41 EDT

Volume:593.75K

Turnover:29.44M

Market Cap:3.91B

PE:-10.48

High:50.07

Open:49.11

Low:48.09

Close:49.55

Loading ...

Overview Company News Filings

Novartis' Gene Therapy Meets Primary Endpoint in SMA Study

Novartis gene therapy helps children with rare muscle disorder in study

PTC Therapeutics Files NDA With US FDA for Vatiquinone to Treat Friedreich's Ataxia

MT Newswires Live

BRIEF-Ptc Therapeutics Announces Vatiquinone NDA Submission To FDA For The Treatment Of Children And Adults Living With Friedreich Ataxia

PTC Therapeutics submits NDA for vatiquinone in Friedreich ataxia

PTC Therapeutics Inc: PTC's Fourth Approval Application Submitted to FDA in 2024

THOMSON REUTERS

PTC Therapeutics Announces Vatiquinone Nda Submission to FDA for the Treatment of Children and Adults Living With Friedreich Ataxia

THOMSON REUTERS

BRIEF-Ptc Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

PTC Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Morgan Stanley Upgrades PTC Therapeutics to Overweight From Equalweight, Raises Price Target to $67 From $45

MT Newswires Live

PTC Therapeutics upgraded to Overweight from Equal Weight at Morgan Stanley

Cantor Fitzgerald says ‘aggressively’ buy uniQure, PTC Therapeutics

Novartis Announces Positive Results From Late-Stage Study on Fabhalta

PTC Therapeutics: Hold Rating Amid Strategic Collaboration with Novartis and Clinical Uncertainties

PTC Therapeutics (PTCT) Receives a Hold from Barclays

PTC Therapeutics Is Maintained at Sell by Goldman Sachs

PTC Therapeutics price target raised to $32 from $26 at Citi

Novartis In-Licenses PTCT's Huntington's Disease Drug for $2.9 Billion

PTCT Stock Soars on Licensing Deal With NVS for Huntington's Therapy

PTC Therapeutics price target raised to $71 from $47 at UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTCT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTCT\",,,,,undefined,":{"symbol":"PTCT","market":"US","secType":"STK","nameCN":"PTC Therapeutics","latestPrice":49.53,"timestamp":1745611200000,"preClose":49.55,"halted":0,"volume":593753,"hourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":49.53,"latestTime":"16:41 EDT","volume":18764,"amount":929380.92,"timestamp":1745613692217},"delay":0,"floatShares":63207520,"shares":78869368,"eps":-4.72763,"marketStatus":"Market Closed","change":-0.02,"latestTime":"04-25 16:00:00 EDT","open":49.11,"high":50.065,"low":48.09,"amount":29442675.824742,"amplitude":0.039859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.72763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371700800000,"exchange":"NASDAQ","adjPreClose":49.55,"preHourTrading":{"tag":"盘前","latestPrice":49.54,"preClose":49.55,"latestTime":"09:22 EDT","volume":995,"amount":49323.2047,"timestamp":1745587361904},"postHourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":49.53,"latestTime":"16:41 EDT","volume":18764,"amount":929380.92,"timestamp":1745613692217},"volumeRatio":0.6415823204176468,"impliedVol":1.1138,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTCT\",,,,,undefined,":{"symbol":"PTCT","floatShares":63207520,"roa":"-5.09%","roe":"-7740.12%","lyrEps":-4.72763,"volumeRatio":0.6415823204176468,"shares":78869368,"dividePrice":0,"high":50.065,"amplitude":0.039859,"preClose":49.55,"low":48.09,"week52Low":25.67,"pbRate":"-3.56","psRate":"4.84","week52High":58.38,"institutionHeld":0,"latestPrice":49.53,"eps":-4.72763,"divideRate":0,"volume":593753,"delay":0,"ttmEps":-4.72763,"open":49.11,"prevYearClose":45.14,"prevWeekClose":47.39,"prevMonthClose":50.96,"prevQuarterClose":50.96,"fiveDayClose":47.39,"twentyDayClose":54.99,"sixtyDayClose":45.22,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTCT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500454647","title":"Novartis' Gene Therapy Meets Primary Endpoint in SMA Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2500454647","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500454647?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:39","pubTimestamp":1735670340,"startTime":"0","endTime":"0","summary":"Novartis NVS announced positive top-line results from the late-stage STEER study on experimental candidate intrathecal onasemnogene abeparvovec .Intrathecal onasemnogene abeparvovec  is an investigational, one-time gene therapy for patients with spinal muscular atrophy .The STEER study is a phase III randomized, double-blind, sham-controlled study evaluating the clinical efficacy, safety and tolerability of a one-time dose of intrathecal onasemnogene abeparvovec  in treatment nave patients with SMA type 2, aged two to less than 18 years who were able to sit, but never walked independently.Shares of Novartis have lost 3.6% in the past year aginst the industry’s growth of 1.8%.Results showed that the study met its primary endpoint. Data from the study showed an increase from baseline across the study population in total Hammersmith Functional Motor Scale - Expanded  scores.The increase was primarily observed in patients treated with OAV101IT compared to sham controls, indicating better m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novartis-gene-therapy-meets-primary-183900439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","BK4532","IE00BJT1NW94.SGD","IE00B2B36J28.USD","BK4588","BK4007","NVS","OLMA","IE00BJJMRZ35.SGD","LU0109394709.USD","LU0320765992.SGD","IE0002141913.USD","CAGR","BK4505","BK4139","BK4585","LU0889565916.HKD","BK4159","IE0009355771.USD","LU0211331839.USD","BK4578","PTCT"],"gpt_icon":0},{"id":"2495521722","title":"Novartis gene therapy helps children with rare muscle disorder in study","url":"https://stock-news.laohu8.com/highlight/detail?id=2495521722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495521722?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:47","pubTimestamp":1735573641,"startTime":"0","endTime":"0","summary":"Novartis gene therapy helps children with rare muscle disorder in studyDec 30 (Reuters) - Swiss drugmaker Novartis NOVN.S said on Monday its gene therapy helped improve motor function in children with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4139","IE00B894F039.SGD","LU0234570918.USD","BIIB","LU0109394709.USD","PTCT","BK4588","IE00B19Z9P08.USD","LU0889565916.HKD","BK4585","IE00B19Z9Z06.USD","BK4532","LU0320765992.SGD"],"gpt_icon":0},{"id":"2492617710","title":"PTC Therapeutics Files NDA With US FDA for Vatiquinone to Treat Friedreich's Ataxia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617710","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617710?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:31","pubTimestamp":1734622300,"startTime":"0","endTime":"0","summary":"PTC Therapeutics  said Thursday it has filed a new drug application with the US Food and Drug Administration for vatiquinone to treat children and adults with Friedreich's ataxia, a rare neuromuscular disorder.The application is supported by data from the placebo-controlled MOVE-FA study and two long-term studies that show a \"significant\" reduction in disease progression and demonstrate a \"safe and well-tolerated\" vatiquinone across all age groups, the company said.Price: 45.60, Change: +0.14, Percent Change: +0.31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LU1923623000.USD","LU2506952410.USD","LU2362540622.SGD","LU0109394709.USD","BK4576","LU2362541273.HKD","BK4588","LU0320765992.SGD","BK4554","LU2362541513.USD","BK4023","BK4585","PTCT","LU1721428347.USD","LU2477742899.HKD","LU0889565916.HKD","LU1951198990.SGD","LU2506952337.HKD","LU1951200564.SGD","PTC"],"gpt_icon":0},{"id":"2492202281","title":"BRIEF-Ptc Therapeutics Announces Vatiquinone NDA Submission To FDA For The Treatment Of Children And Adults Living With Friedreich Ataxia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492202281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492202281?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:25","pubTimestamp":1734614728,"startTime":"0","endTime":"0","summary":"BRIEF-Ptc Therapeutics Announces Vatiquinone NDA Submission To FDA For The Treatment Of Children And Adults Living With Friedreich AtaxiaDec 19 (Reuters) - PTC Therapeutics Inc PTCT.O:PTC THERAPEUTICS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA32LKYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD","PTCT","BK4139"],"gpt_icon":0},{"id":"2492012058","title":"PTC Therapeutics submits NDA for vatiquinone in Friedreich ataxia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492012058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492012058?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:05","pubTimestamp":1734613545,"startTime":"0","endTime":"0","summary":"PTC Therapeutics (PTCT) submitted the vatiquinone New Drug Application, or NDA, for the treatment of children and adults living with Friedreich ata...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-submits-nda-for-vatiquinone-in-friedreich-ataxia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-submits-nda-for-vatiquinone-in-friedreich-ataxia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951198990.SGD","LU2506952337.HKD","LU2477742899.HKD","LU2362540622.SGD","LU1923623000.USD","BK4585","BK4554","LU0889565916.HKD","LU1721428347.USD","LU2362541513.USD","LU0109394709.USD","PTCT","BK4576","BK4023","PTC","LU2362541273.HKD","BK4588","BK4139","LU2506952410.USD","LU1951200564.SGD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2492512762","title":"PTC Therapeutics Inc: PTC's Fourth Approval Application Submitted to FDA in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492512762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492512762?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA32LKYG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","LU0320765992.SGD","PTCT","LU0109394709.USD","BK4139"],"gpt_icon":0},{"id":"2492276131","title":"PTC Therapeutics Announces Vatiquinone Nda Submission to FDA for the Treatment of Children and Adults Living With Friedreich Ataxia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492276131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492276131?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA32LKYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0109394709.USD","LU0320765992.SGD","PTCT","LU0889565916.HKD"],"gpt_icon":0},{"id":"2492916959","title":"BRIEF-Ptc Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916959?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:04","pubTimestamp":1734473074,"startTime":"0","endTime":"0","summary":"BRIEF-Ptc Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)Dec 17 (Reuters) - Nasdaq Inc NDAQ.O:PTC THERAPEUTICS REPORTS INDUCEMENT GRANTS UNDER NASDAQ LISTING RULE 5635(C)(4)Source text: ID:nPn7DZM38aFurther company coverage: NDAQ.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUALRZYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","LU0320765992.SGD","LU2095319765.USD","LU0109394709.USD","IE00BKPKM429.USD","PTCT","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","LU0889565916.HKD","BK4112","NDAQ"],"gpt_icon":0},{"id":"2492950913","title":"PTC Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950913?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUALRZYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU0320765992.SGD","NDAQ","PTCT","BK4585","LU2095319765.USD","BK4588","BK4139","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BKPKM429.USD","LU0109394709.USD","BK4112"],"gpt_icon":0},{"id":"2491325458","title":"Morgan Stanley Upgrades PTC Therapeutics to Overweight From Equalweight, Raises Price Target to $67 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325458","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325458?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:29","pubTimestamp":1734089350,"startTime":"0","endTime":"0","summary":"PTC Therapeutics (PTCT) has an average rating of overweight and mean price target of $58.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC","PTCT"],"gpt_icon":0},{"id":"2491503360","title":"PTC Therapeutics upgraded to Overweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2491503360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491503360?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:15","pubTimestamp":1734052530,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Jeffrey Hung upgraded PTC Therapeutics (PTCT) to Overweight from Equal Weight with a price target of $67, up from $45. The f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-upgraded-to-overweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-upgraded-to-overweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC","PTCT"],"gpt_icon":0},{"id":"2490309035","title":"Cantor Fitzgerald says ‘aggressively’ buy uniQure, PTC Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2490309035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490309035?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:55","pubTimestamp":1733835346,"startTime":"0","endTime":"0","summary":"uniQure (QURE) on Tuesday announced that the company reached an agreement with the FDA on key elements of an Accelerated Approval pathway for AMT-1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cantor-fitzgerald-says-aggressively-buy-uniqure-ptc-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cantor-fitzgerald-says-aggressively-buy-uniqure-ptc-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","QURE","LU0109394709.USD","LU1951200564.SGD","BK4023","BK4588","LU1721428347.USD","LU0320765992.SGD","BK4585","LU2362541513.USD","LU2477742899.HKD","LU1951198990.SGD","LU2506952337.HKD","BK4554","LU0889565916.HKD","BK4139","PTC","LU2362541273.HKD","LU2506952410.USD","PTCT","BK4576","LU2362540622.SGD"],"gpt_icon":0},{"id":"2490870258","title":"Novartis Announces Positive Results From Late-Stage Study on Fabhalta","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870258","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490870258?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:19","pubTimestamp":1733768340,"startTime":"0","endTime":"0","summary":"Novartis NVS announced positive top-line results from a late-stage study on Fabhalta  in adult patients with paroxysmal nocturnal hemoglobinuria .Fabhalta is an oral, Factor B inhibitor of the alternative complement pathway.APPULSE-PNH is a phase IIIB multicenter, single-arm, open-label study to evaluate the efficacy and safety of twice-daily oral Fabhalta monotherapy  in adults with PNH who were switched from anti-C5 therapies .Year to date, shares of Novartis have risen 0.7% compared with the industry’s growth of 9.5%.The APPULSE-PNH study enrolled 52 participants who received Fabhalta for 24 weeks.In the Phase IIIB APPULSE-PNH study, oral Fabhalta improved the average hemoglobin  level versus baseline in adult patients with PNH who were switched from anti-C5 therapies.The positive results reinforce Fabhalta's ability to benefit both patients previously treated with anti-C5 therapies studied in the APPULSE-PNH and APPLY-PNH trials and complement-inhibitor nave patients studied in the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1GILAZNg_sZU4tvhUip3sw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f166d65586ad9d3236a947b8d942f4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1GILAZNg_sZU4tvhUip3sw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f166d65586ad9d3236a947b8d942f4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novartis-announces-positive-results-stage-181900274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","BK4599","IE00BBT3K403.USD","BK4585","LU0234572021.USD","BK4592","LU0321505868.SGD","LU0985481810.HKD","SG9999002232.USD","LU1883839398.USD","IE00B19Z3B42.SGD","SG9999011175.SGD","SSI","LU1023059063.AUD","BK4588","LU0868494617.USD","NVS","PFE","SG9999001176.SGD","IE000M9KFDE8.USD","BK4581","IE00B19Z3581.USD","LU0225771236.USD","BK4533","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0306806265.USD","IE0002270589.USD","BK4007","LU1057294990.SGD","OLMA","BK4159","IE00BJJMRZ35.SGD","LU1894683264.USD","BK4534","SG9999002224.SGD","PTCT","SG9999013999.USD","IE0009355771.USD","LU0211331839.USD","LU0321505439.SGD","LU0289739699.SGD","LU1894683348.USD","SG9999001176.USD","SGXZ57979304.SGD","CAGR","BK4139","BK4578","IE00BJT1NW94.SGD","LU0225284248.USD"],"gpt_icon":1},{"id":"2489233475","title":"PTC Therapeutics: Hold Rating Amid Strategic Collaboration with Novartis and Clinical Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233475?lang=en_us&edition=fundamental","pubTime":"2024-12-06 13:55","pubTimestamp":1733464528,"startTime":"0","endTime":"0","summary":"Analyst Joseph Schwartz from Leerink Partners reiterated a Hold rating on PTC Therapeutics (PTCT – Research Report) and increased the price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ptc-therapeutics-hold-rating-amid-strategic-collaboration-with-novartis-and-clinical-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ptc-therapeutics-hold-rating-amid-strategic-collaboration-with-novartis-and-clinical-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC","PTCT"],"gpt_icon":0},{"id":"2489500684","title":"PTC Therapeutics (PTCT) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489500684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489500684?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:55","pubTimestamp":1733410506,"startTime":"0","endTime":"0","summary":"In a report released on December 2, Gena Wang from Barclays maintained a Hold rating on PTC Therapeutics (PTCT – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ptc-therapeutics-ptct-receives-a-hold-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ptc-therapeutics-ptct-receives-a-hold-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1721428347.USD","LU2477742899.HKD","LU2362540622.SGD","BK4576","BK4554","BK4585","LU2506952410.USD","BK4139","LU2362541273.HKD","LU2362541513.USD","PTC","PTCT","LU1951198990.SGD","LU0889565916.HKD","LU1951200564.SGD","LU1923623000.USD","LU2506952337.HKD","LU0109394709.USD","BK4588","LU0320765992.SGD"],"gpt_icon":0},{"id":"2488194714","title":"PTC Therapeutics Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194714?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTCT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 09:32 ET (14:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC","PTCT"],"gpt_icon":0},{"id":"2488916140","title":"PTC Therapeutics price target raised to $32 from $26 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916140","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916140?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:30","pubTimestamp":1733311844,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on PTC Therapeutics (PTCT) to $32 from $26 and keeps a Sell rating on the shares. The firm updated the company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-price-target-raised-to-32-from-26-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-price-target-raised-to-32-from-26-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTCT","PTC"],"gpt_icon":0},{"id":"2488978501","title":"Novartis In-Licenses PTCT's Huntington's Disease Drug for $2.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978501","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978501?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:37","pubTimestamp":1733251020,"startTime":"0","endTime":"0","summary":"Novartis NVS has entered into a global license and collaboration agreement with PTC Therapeutics PTCT for the latter’s Huntington's disease candidate to strengthen NVS’ neuroscience pipeline.NVS also announced a collaboration with Olema Pharmaceuticals, Inc. OLMA for a breast cancer drug.Year to date, shares of Novartis have risen 3.8% compared with the industry’s growth of 8.9%.Novartis will in-license PTC Therapeutics’ PTC518. The candidate is an oral disease-modifying therapy in development for Huntington's disease.Interim results, reported in June 2024, demonstrated that PTC518 treatment resulted in durable, dose-dependent reduction in blood and cerebrospinal fluid  mutant Huntingtin protein  levels as well as early signals of dose-dependent benefit on key clinical measurements at 12 months.Novartis will make an upfront payment of $1.0 billion to PTCT and the latter will also be eligible for up to $1.9 billion in development, regulatory and sales milestones. NVS will also share pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1GILAZNg_sZU4tvhUip3sw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f166d65586ad9d3236a947b8d942f4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1GILAZNg_sZU4tvhUip3sw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f166d65586ad9d3236a947b8d942f4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novartis-licenses-ptcts-huntingtons-disease-183700510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z3B42.SGD","LU0122379950.USD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","BK4585","IE0009355771.USD","BK4533","IE00BLSP4452.SGD","LU0234572021.USD","LU0985481810.HKD","LU1883839398.USD","IE000M9KFDE8.USD","IE00BJT1NW94.SGD","LU0211331839.USD","LU0456855351.SGD","LU1066053197.SGD","BK4139","LU1066051498.USD","LU0306806265.USD","BK4532","LU0109394709.USD","LU1023059063.AUD","PTCT","SG9999002232.USD","BK4534","BK4592","LU0225771236.USD","SGXZ57979304.SGD","SG9999003800.SGD","OLMA","BK4505","BK4599","BK4581","IE00BBT3K403.USD","LU0225284248.USD","LU0058720904.USD","LU1894683348.USD","PFE","LU0306807586.USD","LU0321505868.SGD","BK4007","LU0321505439.SGD","SG9999013999.USD","CSF","BK4568","IE0002270589.USD","IE0002141913.USD","LU1894683264.USD","NVS"],"gpt_icon":1},{"id":"2488507978","title":"PTCT Stock Soars on Licensing Deal With NVS for Huntington's Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488507978","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488507978?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:36","pubTimestamp":1733250960,"startTime":"0","endTime":"0","summary":"Shares of PTC Therapeutics PTCT rose nearly 19% on Monday after announcing that it has entered into an exclusive global licensing and collaboration agreement with pharma giant Novartis NVS for PTC518, its investigational oral therapy for Huntington's disease .Per the terms of the deal, Novartis will be responsible for developing and marketing PTC518 in HD indication after completion of the ongoing phase II PIVOT-HD study, expected in the first half of next year. PTC Therapeutics will receive an upfront cash payment of $1 billion. The company will also be eligible to receive up to $1.9 billion in milestone payments from Novartis.While both companies will share profits and losses in the United States in the ratio of 40:60 , NVS will be responsible for ex-U.S. sales. PTCT will also be eligible to receive tiered double-digit royalties on ex-U.S. sales of the drug.The deal is expected to be closed in first-quarter 2025, subject to the fulfillment of customary closing conditions, including r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptct-stock-soars-licensing-deal-183600668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","LU1551013425.SGD","LU0942090050.USD","IE00BSNM7G36.USD","BK4581","IE00BJJMRZ35.SGD","LU0823434583.USD","CSTL","LU0109394709.USD","IE00BWXC8680.SGD","LU0354030511.USD","IE00B1XK9C88.USD","LU0354030438.USD","LU0889565916.HKD","LU0820562030.AUD","SG9999001440.SGD","BK4534","LU0234572021.USD","HD","LU1989772923.USD","PTCT","IE00BFTCPJ56.SGD","BK4550","LU0211331839.USD","BK4121","LU0943347566.SGD","CRL","LU2756315664.SGD","IE00BJT1NW94.SGD","SPRO","BK4139","LU1093756325.SGD","LU0820561818.USD","IE0009355771.USD","LU1093756168.USD","BK4083","LU0689472784.USD","BK4566","LU1929549753.HKD","BK4530","LU0320765646.SGD","BK4533","LU1496350171.SGD","LU0868494708.USD","NVS","IE00B4R5TH58.HKD","LU1035775433.USD","LU0079474960.USD","BK4196","LU1069344957.HKD"],"gpt_icon":0},{"id":"2488391988","title":"PTC Therapeutics price target raised to $71 from $47 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2488391988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488391988?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:15","pubTimestamp":1733228139,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on PTC Therapeutics (PTCT) to $71 from $47 and keeps a Buy rating on the shares. PTC Therapeutics on Monday anno...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-price-target-raised-to-71-from-47-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-price-target-raised-to-71-from-47-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC","PTCT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PTCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PTCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-07","symbol":"PTCT","fiscalQuarterEnding":"2024/09","expectedEps":-1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-08-08","symbol":"PTCT","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2024-04-25","symbol":"PTCT","fiscalQuarterEnding":"2024/03","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTCT","date":"2025-04-25","current":-10.757035,"percent":0.049513,"low":-13.440714,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"high":-2.125007,"avg":-6.525033,"sd":2.265083,"marketCap":3907977184},"quantilePoints":[{"date":"2020-05-01","current":-10.330375,"twenty":-21.281624,"median":-11.849144,"eighty":-3.093313,"marketCap":3018018960},{"date":"2020-05-08","current":-9.577118,"twenty":-21.171927,"median":-11.78789,"eighty":-3.093313,"marketCap":2797955077},{"date":"2020-05-15","current":-10.509004,"twenty":-21.066262,"median":-11.716502,"eighty":-3.093313,"marketCap":3070205537},{"date":"2020-05-22","current":-10.892089,"twenty":-20.785948,"median":-11.584112,"eighty":-3.093313,"marketCap":3182123740},{"date":"2020-05-29","current":-10.91361,"twenty":-20.675438,"median":-11.502091,"eighty":-3.093313,"marketCap":3188411280},{"date":"2020-06-05","current":-10.864111,"twenty":-20.573632,"median":-11.35158,"eighty":-3.093313,"marketCap":3173949939},{"date":"2020-06-12","current":-10.602623,"twenty":-20.521383,"median":-11.304382,"eighty":-3.093313,"marketCap":3097556334},{"date":"2020-06-19","current":-11.437375,"twenty":-20.124894,"median":-11.256735,"eighty":-3.093313,"marketCap":3341429244},{"date":"2020-06-26","current":-11.804949,"twenty":-19.922275,"median":-11.256735,"eighty":-3.093313,"marketCap":3448815957},{"date":"2020-07-02","current":-11.878912,"twenty":-19.632905,"median":-11.256735,"eighty":-3.093313,"marketCap":3470424259},{"date":"2020-07-10","current":-12.322691,"twenty":-19.188994,"median":-11.256735,"eighty":-3.093313,"marketCap":3600074070},{"date":"2020-07-17","current":-12.484065,"twenty":-18.251073,"median":-11.256735,"eighty":-3.093313,"marketCap":3647219457},{"date":"2020-07-24","current":-10.567749,"twenty":-17.855523,"median":-11.212458,"eighty":-3.093313,"marketCap":3087367996},{"date":"2020-07-31","current":-10.383962,"twenty":-17.687826,"median":-11.132331,"eighty":-3.093313,"marketCap":3033674639},{"date":"2020-08-07","current":-7.499617,"twenty":-17.50549,"median":-11.059102,"eighty":-3.093313,"marketCap":3238244725},{"date":"2020-08-14","current":-7.686206,"twenty":-17.34619,"median":-10.978447,"eighty":-3.093313,"marketCap":3318811550},{"date":"2020-08-21","current":-7.617215,"twenty":-17.191159,"median":-10.928906,"eighty":-3.093313,"marketCap":3289022136},{"date":"2020-08-28","current":-7.643871,"twenty":-17.085559,"median":-10.892387,"eighty":-3.093313,"marketCap":3300531682},{"date":"2020-09-04","current":-7.526273,"twenty":-16.977763,"median":-10.842008,"eighty":-3.093313,"marketCap":3249754272},{"date":"2020-09-11","current":-7.149959,"twenty":-16.85248,"median":-10.80812,"eighty":-3.093313,"marketCap":3087266558},{"date":"2020-09-18","current":-7.403971,"twenty":-16.695647,"median":-10.762284,"eighty":-3.093313,"marketCap":3196945765},{"date":"2020-09-25","current":-7.306756,"twenty":-16.498941,"median":-10.724602,"eighty":-3.093313,"marketCap":3154969772},{"date":"2020-10-02","current":-7.520001,"twenty":-16.498941,"median":-10.683813,"eighty":-3.093313,"marketCap":3247046143},{"date":"2020-10-09","current":-8.437265,"twenty":-16.457375,"median":-10.629403,"eighty":-3.093313,"marketCap":3643109945},{"date":"2020-10-16","current":-8.057816,"twenty":-16.229808,"median":-10.594486,"eighty":-3.093313,"marketCap":3479268167},{"date":"2020-10-23","current":-8.14719,"twenty":-16.190333,"median":-10.567235,"eighty":-3.093313,"marketCap":3517858999},{"date":"2020-10-30","current":-8.066501,"twenty":-16.190333,"median":-10.479356,"eighty":-3.093313,"marketCap":3561223218},{"date":"2020-11-06","current":-9.17779,"twenty":-16.190333,"median":-10.385309,"eighty":-3.093313,"marketCap":4051838181},{"date":"2020-11-13","current":-9.289073,"twenty":-16.190333,"median":-10.364652,"eighty":-3.093313,"marketCap":4100967913},{"date":"2020-11-20","current":-9.757391,"twenty":-16.190333,"median":-10.313157,"eighty":-3.093313,"marketCap":4307722203},{"date":"2020-11-27","current":-9.890313,"twenty":-16.190333,"median":-10.196349,"eighty":-3.093313,"marketCap":4366404938},{"date":"2020-12-04","current":-10.156156,"twenty":-16.190333,"median":-10.156456,"eighty":-3.093313,"marketCap":4483770409},{"date":"2020-12-11","current":-10.043327,"twenty":-16.190333,"median":-10.046446,"eighty":-3.093313,"marketCap":4433958320},{"date":"2020-12-18","current":-10.454458,"twenty":-16.190333,"median":-10.043208,"eighty":-3.093313,"marketCap":4615465385},{"date":"2020-12-24","current":-10.054147,"twenty":-16.190333,"median":-10.043208,"eighty":-3.093313,"marketCap":4438734821},{"date":"2020-12-31","current":-9.432814,"twenty":-16.190333,"median":-9.986783,"eighty":-3.093313,"marketCap":4164427151},{"date":"2021-01-08","current":-10.445184,"twenty":-16.190333,"median":-9.974612,"eighty":-3.093313,"marketCap":4611371241},{"date":"2021-01-15","current":-10.585834,"twenty":-16.190333,"median":-10.009421,"eighty":-3.093313,"marketCap":4673465764},{"date":"2021-01-22","current":-9.79294,"twenty":-16.190333,"median":-10.004784,"eighty":-3.093313,"marketCap":4323416423},{"date":"2021-01-29","current":-8.936676,"twenty":-16.190333,"median":-9.974612,"eighty":-3.093313,"marketCap":3945390428},{"date":"2021-02-05","current":-9.822306,"twenty":-16.190333,"median":-9.9347,"eighty":-3.093313,"marketCap":4336381213},{"date":"2021-02-12","current":-9.494638,"twenty":-16.190333,"median":-9.920416,"eighty":-3.093313,"marketCap":4191721446},{"date":"2021-02-19","current":-8.976861,"twenty":-16.190333,"median":-9.889836,"eighty":-3.093313,"marketCap":3963131721},{"date":"2021-02-26","current":-9.164242,"twenty":-16.190333,"median":-9.883358,"eighty":-3.093313,"marketCap":4015404472},{"date":"2021-03-05","current":-9.652146,"twenty":-16.195031,"median":-9.88413,"eighty":-3.109699,"marketCap":4229184324},{"date":"2021-03-12","current":-9.38091,"twenty":-16.195031,"median":-9.88413,"eighty":-3.147414,"marketCap":4110339604},{"date":"2021-03-19","current":-9.016587,"twenty":-16.195031,"median":-9.88413,"eighty":-3.162645,"marketCap":3950707937},{"date":"2021-03-26","current":-7.89794,"twenty":-16.190333,"median":-9.883358,"eighty":-3.181885,"marketCap":3460561367},{"date":"2021-04-01","current":-7.89473,"twenty":-16.190333,"median":-9.883358,"eighty":-3.194679,"marketCap":3459154920},{"date":"2021-04-09","current":-7.639544,"twenty":-16.195031,"median":-9.88413,"eighty":-3.230097,"marketCap":3347342432},{"date":"2021-04-16","current":-7.81149,"twenty":-16.195031,"median":-9.88413,"eighty":-3.291335,"marketCap":3422682612},{"date":"2021-04-23","current":-7.354922,"twenty":-16.195031,"median":-9.88413,"eighty":-3.335583,"marketCap":3222632836},{"date":"2021-04-30","current":-6.625057,"twenty":-16.195031,"median":-9.88413,"eighty":-3.374443,"marketCap":2902834955},{"date":"2021-05-07","current":-6.243233,"twenty":-16.195031,"median":-9.88413,"eighty":-3.412084,"marketCap":2835145737},{"date":"2021-05-14","current":-5.894146,"twenty":-16.195031,"median":-9.88413,"eighty":-3.475374,"marketCap":2676619944},{"date":"2021-05-21","current":-6.117562,"twenty":-16.195031,"median":-9.88413,"eighty":-3.495269,"marketCap":2778076452},{"date":"2021-05-28","current":-6.092738,"twenty":-16.195031,"median":-9.88413,"eighty":-3.557572,"marketCap":2766803507},{"date":"2021-06-04","current":-6.078774,"twenty":-16.195031,"median":-9.88413,"eighty":-3.647427,"marketCap":2760462475},{"date":"2021-06-11","current":-6.663689,"twenty":-16.195031,"median":-9.88413,"eighty":-3.847858,"marketCap":3026081248},{"date":"2021-06-18","current":-6.925893,"twenty":-16.195031,"median":-9.88413,"eighty":-3.931306,"marketCap":3145151733},{"date":"2021-06-25","current":-6.804876,"twenty":-16.195031,"median":-9.88413,"eighty":-3.954264,"marketCap":3090196124},{"date":"2021-07-02","current":-6.68541,"twenty":-16.195031,"median":-9.88413,"eighty":-3.980217,"marketCap":3035945075},{"date":"2021-07-09","current":-6.899517,"twenty":-16.195031,"median":-9.88413,"eighty":-3.988047,"marketCap":3133174228},{"date":"2021-07-16","current":-6.697822,"twenty":-16.195031,"median":-9.88413,"eighty":-4.019146,"marketCap":3041581548},{"date":"2021-07-23","current":-6.39528,"twenty":-16.195031,"median":-9.88413,"eighty":-4.037472,"marketCap":2904192527},{"date":"2021-07-30","current":-6.920423,"twenty":-16.195031,"median":-9.88413,"eighty":-4.062566,"marketCap":2706286775},{"date":"2021-08-06","current":-7.207495,"twenty":-16.195031,"median":-9.88413,"eighty":-4.141422,"marketCap":2818548606},{"date":"2021-08-13","current":-7.223744,"twenty":-16.195031,"median":-9.88413,"eighty":-4.153899,"marketCap":2824903049},{"date":"2021-08-20","current":-6.896952,"twenty":-16.195031,"median":-9.88413,"eighty":-4.16966,"marketCap":2697108135},{"date":"2021-08-27","current":-7.642617,"twenty":-16.195031,"median":-9.88413,"eighty":-4.19831,"marketCap":2988706475},{"date":"2021-09-03","current":-7.971215,"twenty":-16.195031,"median":-9.88413,"eighty":-4.229652,"marketCap":3117207438},{"date":"2021-09-10","current":-7.546926,"twenty":-16.195031,"median":-9.88413,"eighty":-4.23906,"marketCap":2951285865},{"date":"2021-09-17","current":-7.696781,"twenty":-16.195031,"median":-9.88413,"eighty":-4.311804,"marketCap":3009887952},{"date":"2021-09-24","current":-7.09375,"twenty":-16.195031,"median":-9.88413,"eighty":-4.351509,"marketCap":2774067503},{"date":"2021-10-01","current":-6.812094,"twenty":-16.195031,"median":-9.88413,"eighty":-4.370106,"marketCap":2663923820},{"date":"2021-10-08","current":-6.631545,"twenty":-16.195031,"median":-9.88413,"eighty":-4.439605,"marketCap":2593318895},{"date":"2021-10-15","current":-6.877091,"twenty":-16.195031,"median":-9.88413,"eighty":-4.48216,"marketCap":2689341593},{"date":"2021-10-22","current":-6.49794,"twenty":-16.195031,"median":-9.88413,"eighty":-4.532692,"marketCap":2541071250},{"date":"2021-10-29","current":-5.893693,"twenty":-16.195031,"median":-9.88413,"eighty":-4.582852,"marketCap":2681571347},{"date":"2021-11-05","current":-6.417335,"twenty":-16.195031,"median":-9.88413,"eighty":-4.609407,"marketCap":2919823270},{"date":"2021-11-12","current":-6.137645,"twenty":-16.195031,"median":-9.88413,"eighty":-4.672229,"marketCap":2792567050},{"date":"2021-11-19","current":-6.21689,"twenty":-16.195031,"median":-9.88413,"eighty":-4.73286,"marketCap":2828622979},{"date":"2021-11-26","current":-5.913893,"twenty":-16.195031,"median":-9.88413,"eighty":-4.771952,"marketCap":2690762074},{"date":"2021-12-03","current":-5.494358,"twenty":-16.195031,"median":-9.88413,"eighty":-4.815639,"marketCap":2499877744},{"date":"2021-12-10","current":-5.495911,"twenty":-16.195031,"median":-9.88413,"eighty":-4.875473,"marketCap":2500584723},{"date":"2021-12-17","current":-6.077045,"twenty":-16.195031,"median":-9.88413,"eighty":-4.940491,"marketCap":2764994869},{"date":"2021-12-23","current":-6.50435,"twenty":-16.195031,"median":-9.88413,"eighty":-5.023913,"marketCap":2959414094},{"date":"2021-12-31","current":-6.188921,"twenty":-16.195031,"median":-9.88413,"eighty":-5.49529,"marketCap":2815897357},{"date":"2022-01-07","current":-5.920108,"twenty":-16.190333,"median":-9.883358,"eighty":-5.663414,"marketCap":2693589990},{"date":"2022-01-14","current":-6.798024,"twenty":-16.190333,"median":-9.883358,"eighty":-5.765036,"marketCap":3093033125},{"date":"2022-01-21","current":-6.031984,"twenty":-16.190333,"median":-9.883358,"eighty":-5.893693,"marketCap":2744492478},{"date":"2022-01-28","current":-6.064615,"twenty":-16.190333,"median":-9.883358,"eighty":-5.918865,"marketCap":2759339037},{"date":"2022-02-04","current":-6.540088,"twenty":-16.190333,"median":-9.883358,"eighty":-5.966136,"marketCap":2975674611},{"date":"2022-02-11","current":-6.63021,"twenty":-16.190333,"median":-9.883358,"eighty":-6.01175,"marketCap":3016679393},{"date":"2022-02-18","current":-6.069276,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2761459974},{"date":"2022-02-25","current":-4.858741,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2545499340},{"date":"2022-03-04","current":-4.540001,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2378511158},{"date":"2022-03-11","current":-4.66668,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2444878256},{"date":"2022-03-18","current":-5.148876,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2697501403},{"date":"2022-03-25","current":-5.039905,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2640411427},{"date":"2022-04-01","current":-5.646056,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2957974422},{"date":"2022-04-08","current":-5.836755,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":3057881882},{"date":"2022-04-14","current":-6.061508,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":3175629959},{"date":"2022-04-22","current":-5.414381,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2836599747},{"date":"2022-04-29","current":-4.811119,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2520550027},{"date":"2022-05-06","current":-4.556488,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2378418221},{"date":"2022-05-13","current":-4.324153,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2257143147},{"date":"2022-05-20","current":-4.418454,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2306366560},{"date":"2022-05-27","current":-4.147852,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2165116767},{"date":"2022-06-03","current":-3.918251,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2045268458},{"date":"2022-06-10","current":-3.662684,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":1911865877},{"date":"2022-06-17","current":-3.882718,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2026720506},{"date":"2022-06-24","current":-5.496759,"twenty":-16.195031,"median":-9.88413,"eighty":-6.063372,"marketCap":2869225581},{"date":"2022-07-01","current":-5.719526,"twenty":-16.195031,"median":-9.88413,"eighty":-6.063372,"marketCap":2985506976},{"date":"2022-07-08","current":-6.113128,"twenty":-16.195031,"median":-9.88413,"eighty":-6.067412,"marketCap":3190961219},{"date":"2022-07-15","current":-5.988761,"twenty":-16.195031,"median":-9.88413,"eighty":-6.068777,"marketCap":3126043385},{"date":"2022-07-22","current":-5.964161,"twenty":-16.195031,"median":-9.88413,"eighty":-6.073113,"marketCap":3113202495},{"date":"2022-07-29","current":-5.951861,"twenty":-16.195031,"median":-9.88413,"eighty":-6.073113,"marketCap":3106782050},{"date":"2022-08-05","current":-6.887579,"twenty":-16.195031,"median":-9.88413,"eighty":-6.079705,"marketCap":3827441627},{"date":"2022-08-12","current":-6.791025,"twenty":-16.195031,"median":-9.88413,"eighty":-6.115788,"marketCap":3773785903},{"date":"2022-08-19","current":-6.623663,"twenty":-16.195031,"median":-9.88413,"eighty":-6.125525,"marketCap":3680782649},{"date":"2022-08-26","current":-6.485911,"twenty":-16.195031,"median":-9.88413,"eighty":-6.166543,"marketCap":3604233816},{"date":"2022-09-02","current":-6.679021,"twenty":-16.195031,"median":-9.88413,"eighty":-6.187678,"marketCap":3711545264},{"date":"2022-09-09","current":-6.905603,"twenty":-16.195031,"median":-9.88413,"eighty":-6.218755,"marketCap":3837457362},{"date":"2022-09-16","current":-6.800036,"twenty":-16.195031,"median":-9.88413,"eighty":-6.231186,"marketCap":3778793771},{"date":"2022-09-23","current":-6.328849,"twenty":-16.195031,"median":-9.88413,"eighty":-6.256612,"marketCap":3516953839},{"date":"2022-09-30","current":-6.462738,"twenty":-16.195031,"median":-9.88413,"eighty":-6.282462,"marketCap":3591356443},{"date":"2022-10-07","current":-6.448577,"twenty":-16.195031,"median":-9.88413,"eighty":-6.328195,"marketCap":3583486936},{"date":"2022-10-14","current":-6.648123,"twenty":-16.195031,"median":-9.88413,"eighty":-6.353007,"marketCap":3694375432},{"date":"2022-10-21","current":-6.003137,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":3335955197},{"date":"2022-10-28","current":-5.203874,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2765302232},{"date":"2022-11-04","current":-4.658732,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2475617595},{"date":"2022-11-11","current":-5.037491,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2676887318},{"date":"2022-11-18","current":-5.475769,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2909785141},{"date":"2022-11-25","current":-5.377021,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2857311249},{"date":"2022-12-02","current":-5.689497,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":3023358770},{"date":"2022-12-09","current":-5.159235,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2741581158},{"date":"2022-12-16","current":-5.38715,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2862693881},{"date":"2022-12-23","current":-5.009418,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2661969552},{"date":"2022-12-30","current":-5.242925,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2786053683},{"date":"2023-01-06","current":-5.402259,"twenty":-16.195031,"median":-9.88413,"eighty":-6.33893,"marketCap":2870722854},{"date":"2023-01-13","current":-6.562928,"twenty":-16.195031,"median":-9.88413,"eighty":-6.320376,"marketCap":3487493973},{"date":"2023-01-20","current":-6.557434,"twenty":-16.195031,"median":-9.88413,"eighty":-6.320376,"marketCap":3484574347},{"date":"2023-01-27","current":-6.352771,"twenty":-16.195031,"median":-9.88413,"eighty":-6.314283,"marketCap":3375818256},{"date":"2023-02-03","current":-6.598641,"twenty":-16.195031,"median":-9.860173,"eighty":-6.302313,"marketCap":3506471546},{"date":"2023-02-10","current":-6.249753,"twenty":-16.195031,"median":-9.860173,"eighty":-6.292096,"marketCap":3321075257},{"date":"2023-02-17","current":-6.411835,"twenty":-16.195031,"median":-9.860173,"eighty":-6.280348,"marketCap":3407204242},{"date":"2023-02-24","current":-5.709606,"twenty":-16.195031,"median":-9.853218,"eighty":-6.261631,"marketCap":3191766826},{"date":"2023-03-03","current":-6.087253,"twenty":-16.195031,"median":-9.822306,"eighty":-6.250577,"marketCap":3402878138},{"date":"2023-03-10","current":-5.84033,"twenty":-16.195031,"median":-9.807399,"eighty":-6.239533,"marketCap":3264843819},{"date":"2023-03-17","current":-6.245707,"twenty":-16.195031,"median":-9.764113,"eighty":-6.228699,"marketCap":3491456311},{"date":"2023-03-24","current":-5.832407,"twenty":-16.045097,"median":-9.71792,"eighty":-6.223727,"marketCap":3260414910},{"date":"2023-03-31","current":-6.396238,"twenty":-15.988704,"median":-9.687839,"eighty":-6.215851,"marketCap":3575605575},{"date":"2023-04-06","current":-6.265514,"twenty":-15.988704,"median":-9.579155,"eighty":-6.215851,"marketCap":3502528582},{"date":"2023-04-14","current":-6.525641,"twenty":-15.965499,"median":-9.455998,"eighty":-6.214812,"marketCap":3647944416},{"date":"2023-04-21","current":-7.105317,"twenty":-15.965499,"median":-9.37449,"eighty":-6.214812,"marketCap":3971992898},{"date":"2023-04-28","current":-6.836584,"twenty":-15.865486,"median":-9.319922,"eighty":-6.214812,"marketCap":3905398448},{"date":"2023-05-05","current":-7.254779,"twenty":-15.616355,"median":-9.273617,"eighty":-6.214812,"marketCap":4144292502},{"date":"2023-05-12","current":-7.117112,"twenty":-15.312665,"median":-9.193246,"eighty":-6.214812,"marketCap":4065650360},{"date":"2023-05-19","current":-7.549594,"twenty":-15.167386,"median":-9.157697,"eighty":-6.214812,"marketCap":4312705391},{"date":"2023-05-26","current":-5.644338,"twenty":-14.918741,"median":-9.094327,"eighty":-6.205797,"marketCap":3224327822},{"date":"2023-06-02","current":-5.649533,"twenty":-14.843307,"median":-8.976861,"eighty":-6.183949,"marketCap":3227295450},{"date":"2023-06-09","current":-5.527451,"twenty":-14.611959,"median":-8.87176,"eighty":-6.171167,"marketCap":3157556192},{"date":"2023-06-16","current":-5.648234,"twenty":-14.497038,"median":-8.758931,"eighty":-6.136038,"marketCap":3226553543},{"date":"2023-06-23","current":-5.444331,"twenty":-14.396913,"median":-8.470586,"eighty":-6.122408,"marketCap":3110074144},{"date":"2023-06-30","current":-5.354718,"twenty":-14.281989,"median":-8.329254,"eighty":-6.114015,"marketCap":3058882561},{"date":"2023-07-07","current":-5.453422,"twenty":-14.211852,"median":-8.167574,"eighty":-6.092824,"marketCap":3115267493},{"date":"2023-07-14","current":-5.171595,"twenty":-14.184368,"median":-8.076631,"eighty":-6.079084,"marketCap":2954273674},{"date":"2023-07-21","current":-5.084579,"twenty":-14.05078,"median":-8.03757,"eighty":-6.070555,"marketCap":2904565905},{"date":"2023-07-28","current":-5.031331,"twenty":-13.885467,"median":-7.923619,"eighty":-6.064917,"marketCap":2874147718},{"date":"2023-08-04","current":-4.840043,"twenty":-13.849907,"median":-7.893179,"eighty":-6.04308,"marketCap":2991369024},{"date":"2023-08-11","current":-4.954354,"twenty":-13.773214,"median":-7.837609,"eighty":-6.030155,"marketCap":3062018808},{"date":"2023-08-18","current":-4.876333,"twenty":-13.671185,"median":-7.759901,"eighty":-6.010818,"marketCap":3013798040},{"date":"2023-08-25","current":-4.754425,"twenty":-13.563147,"median":-7.713371,"eighty":-5.983709,"marketCap":2938453089},{"date":"2023-09-01","current":-4.815379,"twenty":-13.46237,"median":-7.686206,"eighty":-5.971849,"marketCap":2976125564},{"date":"2023-09-08","current":-5.095768,"twenty":-13.431138,"median":-7.67331,"eighty":-5.959112,"marketCap":3149418951},{"date":"2023-09-15","current":-4.558152,"twenty":-13.373206,"median":-7.639544,"eighty":-5.937898,"marketCap":2817147717},{"date":"2023-09-22","current":-3.025765,"twenty":-13.31965,"median":-7.599968,"eighty":-5.92164,"marketCap":1870061683},{"date":"2023-09-29","current":-2.762443,"twenty":-13.239509,"median":-7.570374,"eighty":-5.903975,"marketCap":1707316589},{"date":"2023-10-06","current":-2.706365,"twenty":-13.167478,"median":-7.546926,"eighty":-5.893693,"marketCap":1672657912},{"date":"2023-10-13","current":-2.50034,"twenty":-13.03608,"median":-7.526273,"eighty":-5.875942,"marketCap":1545324945},{"date":"2023-10-20","current":-2.873379,"twenty":-13.00766,"median":-7.507457,"eighty":-5.84033,"marketCap":1775880495},{"date":"2023-10-27","current":-2.816333,"twenty":-12.933383,"median":-7.469826,"eighty":-5.831332,"marketCap":1807243576},{"date":"2023-11-03","current":-2.125007,"twenty":-12.873333,"median":-7.427491,"eighty":-5.766343,"marketCap":1363619030},{"date":"2023-11-10","current":-2.201446,"twenty":-12.804474,"median":-7.387967,"eighty":-5.737142,"marketCap":1412670074},{"date":"2023-11-17","current":-2.351972,"twenty":-12.747447,"median":-7.32937,"eighty":-5.712278,"marketCap":1509262900},{"date":"2023-11-24","current":-2.548362,"twenty":-12.661048,"median":-7.293186,"eighty":-5.668856,"marketCap":1635286352},{"date":"2023-12-01","current":-2.70712,"twenty":-12.492873,"median":-7.258337,"eighty":-5.647363,"marketCap":1737161597},{"date":"2023-12-08","current":-3.090491,"twenty":-12.449621,"median":-7.231494,"eighty":-5.608391,"marketCap":1983171450},{"date":"2023-12-15","current":-3.245722,"twenty":-12.363293,"median":-7.207495,"eighty":-5.584261,"marketCap":2082782802},{"date":"2023-12-22","current":-3.342152,"twenty":-12.303479,"median":-7.165166,"eighty":-5.5381,"marketCap":2144662580},{"date":"2023-12-29","current":-3.360968,"twenty":-12.251633,"median":-7.138136,"eighty":-5.511519,"marketCap":2156736684},{"date":"2024-01-05","current":-3.303345,"twenty":-12.162257,"median":-7.120168,"eighty":-5.486778,"marketCap":2119759743},{"date":"2024-01-12","current":-3.383312,"twenty":-12.080757,"median":-7.082917,"eighty":-5.469904,"marketCap":2171074681},{"date":"2024-01-19","current":-3.21397,"twenty":-12.033975,"median":-7.008925,"eighty":-5.451344,"marketCap":2062407752},{"date":"2024-01-26","current":-3.135179,"twenty":-11.942117,"median":-6.958338,"eighty":-5.426345,"marketCap":2011847445},{"date":"2024-02-02","current":-3.061092,"twenty":-11.885058,"median":-6.9301,"eighty":-5.39649,"marketCap":1964305664},{"date":"2024-02-09","current":-2.969365,"twenty":-11.839853,"median":-6.915007,"eighty":-5.379289,"marketCap":1905444411},{"date":"2024-02-16","current":-3.021108,"twenty":-11.794514,"median":-6.899517,"eighty":-5.353159,"marketCap":1938648195},{"date":"2024-02-23","current":-3.062268,"twenty":-11.660151,"median":-6.877091,"eighty":-5.332652,"marketCap":1965060295},{"date":"2024-03-01","current":-3.406032,"twenty":-11.549853,"median":-6.846706,"eighty":-5.279961,"marketCap":2134233580},{"date":"2024-03-08","current":-3.760689,"twenty":-11.35893,"median":-6.832332,"eighty":-5.240583,"marketCap":2356463002},{"date":"2024-03-15","current":-3.532065,"twenty":-11.303198,"median":-6.813548,"eighty":-5.21835,"marketCap":2213205986},{"date":"2024-03-22","current":-3.688557,"twenty":-11.239526,"median":-6.797571,"eighty":-5.192375,"marketCap":2311264265},{"date":"2024-03-28","current":-3.599307,"twenty":-11.137024,"median":-6.786701,"eighty":-5.155091,"marketCap":2255340403},{"date":"2024-04-05","current":-3.401248,"twenty":-10.993058,"median":-6.74747,"eighty":-5.134075,"marketCap":2131235394},{"date":"2024-04-12","current":-3.349899,"twenty":-10.934097,"median":-6.727942,"eighty":-5.103824,"marketCap":2099060022},{"date":"2024-04-19","current":-3.018577,"twenty":-10.890798,"median":-6.712792,"eighty":-5.086304,"marketCap":1891452260},{"date":"2024-04-26","current":-3.375225,"twenty":-10.835702,"median":-6.697822,"eighty":-5.067147,"marketCap":1955001049},{"date":"2024-05-03","current":-4.451748,"twenty":-10.786608,"median":-6.683755,"eighty":-5.035027,"marketCap":2578545911},{"date":"2024-05-10","current":-4.111445,"twenty":-10.734486,"median":-6.664274,"eighty":-5.017689,"marketCap":2381435174},{"date":"2024-05-17","current":-4.506038,"twenty":-10.683716,"median":-6.646154,"eighty":-4.9819,"marketCap":2609991593},{"date":"2024-05-24","current":-4.91652,"twenty":-10.641896,"median":-6.627579,"eighty":-4.964594,"marketCap":2847751627},{"date":"2024-05-31","current":-4.741734,"twenty":-10.605636,"median":-6.608358,"eighty":-4.930943,"marketCap":2746511870},{"date":"2024-06-07","current":-4.890037,"twenty":-10.589053,"median":-6.593198,"eighty":-4.924576,"marketCap":2832412270},{"date":"2024-06-14","current":-4.886065,"twenty":-10.538498,"median":-6.572151,"eighty":-4.921927,"marketCap":2830111366},{"date":"2024-06-21","current":-4.408051,"twenty":-10.447718,"median":-6.560015,"eighty":-4.908316,"marketCap":2553235972},{"date":"2024-06-28","current":-4.589458,"twenty":-10.38259,"median":-6.548493,"eighty":-4.90113,"marketCap":2658310568},{"date":"2024-07-05","current":-4.104824,"twenty":-10.364745,"median":-6.53543,"eighty":-4.886078,"marketCap":2377600335},{"date":"2024-07-12","current":-4.396134,"twenty":-10.288192,"median":-6.510372,"eighty":-4.85669,"marketCap":2546333262},{"date":"2024-07-15","current":-4.405403,"twenty":-10.279239,"median":-6.506611,"eighty":-4.85411,"marketCap":2551702036},{"date":"2024-08-02","current":-4.328603,"twenty":-10.142246,"median":-6.495191,"eighty":-4.842199,"marketCap":2507217901},{"date":"2024-08-09","current":-5.205633,"twenty":-10.060329,"median":-6.485267,"eighty":-4.819036,"marketCap":2496189316},{"date":"2024-08-16","current":-5.30028,"twenty":-10.004687,"median":-6.462567,"eighty":-4.819036,"marketCap":2541574576},{"date":"2024-08-23","current":-5.362844,"twenty":-9.899942,"median":-6.446002,"eighty":-4.819036,"marketCap":2571575003},{"date":"2024-08-30","current":-5.699727,"twenty":-9.860173,"median":-6.414585,"eighty":-4.819036,"marketCap":2733115760},{"date":"2024-09-06","current":-5.069275,"twenty":-9.84392,"median":-6.4045,"eighty":-4.819036,"marketCap":2430803772},{"date":"2024-09-13","current":-5.245738,"twenty":-9.81608,"median":-6.397559,"eighty":-4.819036,"marketCap":2515420359},{"date":"2024-09-20","current":-5.800791,"twenty":-9.791639,"median":-6.391697,"eighty":-4.819036,"marketCap":2781577987},{"date":"2024-09-27","current":-6.041421,"twenty":-9.749663,"median":-6.369006,"eighty":-4.819036,"marketCap":2896964242},{"date":"2024-10-04","current":-5.674059,"twenty":-9.711023,"median":-6.358241,"eighty":-4.819036,"marketCap":2720807892},{"date":"2024-10-11","current":-6.17457,"twenty":-9.619832,"median":-6.350683,"eighty":-4.819036,"marketCap":2960811303},{"date":"2024-10-18","current":-5.937148,"twenty":-9.494638,"median":-6.340871,"eighty":-4.819036,"marketCap":2846963531},{"date":"2024-10-25","current":-6.641393,"twenty":-9.392629,"median":-6.333255,"eighty":-4.819036,"marketCap":3184660638},{"date":"2024-10-31","current":-6.522682,"twenty":-9.350897,"median":-6.333255,"eighty":-4.819036,"marketCap":3127736752},{"date":"2024-11-08","current":-7.291825,"twenty":-9.288073,"median":-6.328849,"eighty":-4.818305,"marketCap":3304662343},{"date":"2024-11-15","current":-7.212172,"twenty":-9.195743,"median":-6.328849,"eighty":-4.818305,"marketCap":3268563560},{"date":"2024-11-22","current":-7.298963,"twenty":-9.165097,"median":-6.328849,"eighty":-4.818305,"marketCap":3307897383},{"date":"2024-11-29","current":-7.46744,"twenty":-9.148835,"median":-6.328849,"eighty":-4.818305,"marketCap":3384251274},{"date":"2024-12-06","current":-8.236648,"twenty":-8.991321,"median":-6.328849,"eighty":-4.818305,"marketCap":3732856921},{"date":"2024-12-13","current":-8.059662,"twenty":-8.907658,"median":-6.328849,"eighty":-4.818305,"marketCap":3652646772},{"date":"2024-12-20","current":-7.700585,"twenty":-8.802826,"median":-6.328849,"eighty":-4.818305,"marketCap":3489912720},{"date":"2024-12-27","current":-7.80099,"twenty":-8.591421,"median":-6.328849,"eighty":-4.818305,"marketCap":3535416555},{"date":"2025-01-03","current":-7.807797,"twenty":-8.504572,"median":-6.328849,"eighty":-4.818305,"marketCap":3538501560},{"date":"2025-01-10","current":-7.664847,"twenty":-8.372979,"median":-6.328031,"eighty":-4.817573,"marketCap":3473716440},{"date":"2025-01-17","current":-7.331297,"twenty":-8.250943,"median":-6.328031,"eighty":-4.817573,"marketCap":3322551160},{"date":"2025-01-24","current":-7.858851,"twenty":-8.176745,"median":-6.328031,"eighty":-4.817573,"marketCap":3561639103},{"date":"2025-01-31","current":-7.853746,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3559325349},{"date":"2025-02-07","current":-8.473196,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3840060869},{"date":"2025-02-14","current":-8.452774,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3830805852},{"date":"2025-02-21","current":-8.573601,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3885564704},{"date":"2025-02-28","current":-10.735679,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3900218481},{"date":"2025-03-07","current":-11.462593,"twenty":-8.072579,"median":-6.327213,"eighty":-4.816842,"marketCap":4164302630},{"date":"2025-03-14","current":-11.453909,"twenty":-8.072579,"median":-6.327213,"eighty":-4.816842,"marketCap":4161147855},{"date":"2025-03-21","current":-12.294065,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":4466372309},{"date":"2025-03-28","current":-11.93803,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":4337026546},{"date":"2025-04-04","current":-10.144829,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3685565566},{"date":"2025-04-11","current":-8.74674,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3177646836},{"date":"2025-04-17","current":-10.075359,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3660327368},{"date":"2025-04-25","current":-10.757035,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3907977184}],"updateTime":1745677566209}}}