US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTC Therapeutics

49.53

-0.0200-0.04%

Post-market: 49.530.00000.00%16:41 EDT

Volume:593.75K

Turnover:29.44M

Market Cap:3.91B

PE:-10.48

High:50.07

Open:49.11

Low:48.09

Close:49.55

Loading ...

Overview Company News Filings

PTC Therapeutics: Phase 2 CardinALS study did not meet its primary endpoint

PTC Therapeutics Inc - Study Failed to Meet Primary and Secondary Efficacy Endpoints

THOMSON REUTERS

PTC Therapeutics Inc - Utreloxastat Was Demonstrated to Be Safe and Well Tolerated in Cardinals Trial

THOMSON REUTERS

PTC Therapeutics Inc - Further Development of Utreloxastat Not Planned

THOMSON REUTERS

PTC Therapeutics Announces Topline Results of Cardinals Trial of Utreloxastat in ALS Patients

THOMSON REUTERS

PTC Therapeutics Is Maintained at Overweight by Wells Fargo

Wells Fargo Remains a Buy on PTC Therapeutics (PTCT)

PTC Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Here are 4 biotech stocks that could get a boost from Trump's new regulatory climate

Here are 4 biotech stocks that could get a boost from Trump's new regulatory climate

J.P. Morgan Sticks to Their Buy Rating for PTC Therapeutics (PTCT)

U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix

Biotech-stock investing has one tough test for success - and it's about to get easier

FDA Grants Conditional Approval For PTC Therapeutics' Gene Therapy As First Ever With Direct Administration In Brain

Sector Update: Health Care Stocks Advance Pre-Bell Thursday

MT Newswires Live

BRIEF-FDA Approves First Gene Therapy For Treatment Of Aromatic L-Amino Acid Decarboxylase Deficiency

FDA Approves First Gene Therapy for Treatment of Aromatic L-Amino Acid Decarboxylase Deficiency

THOMSON REUTERS

FDA- FDA Granted Approval of Kebilidi to PTC Therapeutics, Inc

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

PTC Therapeutics Shares up 10.8% Premarket After FDA Approves Co's Gene Therapy

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTCT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTCT\",,,,,undefined,":{"symbol":"PTCT","market":"US","secType":"STK","nameCN":"PTC Therapeutics","latestPrice":49.53,"timestamp":1745611200000,"preClose":49.55,"halted":0,"volume":593753,"hourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":49.53,"latestTime":"16:41 EDT","volume":18764,"amount":929380.92,"timestamp":1745613692217},"delay":0,"floatShares":63203829,"shares":78869368,"eps":-4.72763,"marketStatus":"Market Closed","change":-0.02,"latestTime":"04-25 16:00:00 EDT","open":49.11,"high":50.065,"low":48.09,"amount":29442675.824742,"amplitude":0.039859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.72763,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371700800000,"exchange":"NASDAQ","adjPreClose":49.55,"preHourTrading":{"tag":"盘前","latestPrice":49.54,"preClose":49.55,"latestTime":"09:22 EDT","volume":995,"amount":49323.2047,"timestamp":1745587361904},"postHourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":49.53,"latestTime":"16:41 EDT","volume":18764,"amount":929380.92,"timestamp":1745613692217},"volumeRatio":0.6415823204176468,"impliedVol":1.1138,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTCT\",,,,,undefined,":{"symbol":"PTCT","floatShares":63203829,"roa":"-5.09%","roe":"-7740.12%","lyrEps":-4.72763,"volumeRatio":0.6415823204176468,"shares":78869368,"dividePrice":0,"high":50.065,"amplitude":0.039859,"preClose":49.55,"low":48.09,"week52Low":25.67,"pbRate":"-3.56","psRate":"4.84","week52High":58.38,"institutionHeld":0,"latestPrice":49.53,"eps":-4.72763,"divideRate":0,"volume":593753,"delay":0,"ttmEps":-4.72763,"open":49.11,"prevYearClose":45.14,"prevWeekClose":47.39,"prevMonthClose":50.96,"prevQuarterClose":50.96,"fiveDayClose":47.39,"twentyDayClose":54.99,"sixtyDayClose":45.22,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTCT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486211832","title":"PTC Therapeutics:  Phase 2 CardinALS study did not meet its primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2486211832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486211832?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:35","pubTimestamp":1732656946,"startTime":"0","endTime":"0","summary":"PTC Therapeutics (PTCT) announced that the global Phase 2 placebo-controlled CardinALS study did not meet its primary endpoint of slowing disease p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-phase-2-cardinals-study-did-not-meet-its-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ptc-therapeutics-phase-2-cardinals-study-did-not-meet-its-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1721428347.USD","LU2477742899.HKD","LU2362540622.SGD","BK4576","BK4554","BK4585","LU2506952410.USD","BK4139","LU2362541273.HKD","LU2362541513.USD","PTC","PTCT","LU1951198990.SGD","LU0889565916.HKD","LU1951200564.SGD","LU1923623000.USD","LU2506952337.HKD","LU0109394709.USD","BK4588","LU0320765992.SGD"],"gpt_icon":0},{"id":"2486832574","title":"PTC Therapeutics Inc - Study Failed to Meet Primary and Secondary Efficacy Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2486832574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486832574?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4WZBT9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","PTCT"],"gpt_icon":0},{"id":"2486685832","title":"PTC Therapeutics Inc - Utreloxastat Was Demonstrated to Be Safe and Well Tolerated in Cardinals Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2486685832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486685832?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4WZBT9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTCT","LU0889565916.HKD","LU0109394709.USD","BK4139","LU0320765992.SGD"],"gpt_icon":0},{"id":"2486325098","title":"PTC Therapeutics Inc - Further Development of Utreloxastat Not Planned","url":"https://stock-news.laohu8.com/highlight/detail?id=2486325098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486325098?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4WZBT9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","BK4139","LU0320765992.SGD","PTCT","LU0109394709.USD"],"gpt_icon":0},{"id":"2486083253","title":"PTC Therapeutics Announces Topline Results of Cardinals Trial of Utreloxastat in ALS Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083253?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4WZBT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0320765992.SGD","PTCT","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2486077087","title":"PTC Therapeutics Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077087?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:08","pubTimestamp":1732626480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTCT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 08:08 ET (13:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC","PTCT"],"gpt_icon":0},{"id":"2486075735","title":"Wells Fargo Remains a Buy on PTC Therapeutics (PTCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075735?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:37","pubTimestamp":1732621059,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Tiago Fauth maintained a Buy rating on PTC Therapeutics (PTCT – Research Report) today and set a price target of $68.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-ptc-therapeutics-ptct?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-ptc-therapeutics-ptct?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1814569148.SGD","IE00B7SZLL34.SGD","LU0683600562.USD","BK4585","LU0130102774.USD","LU0070302665.USD","LU2361045086.USD","LU1951200564.SGD","LU2362541273.HKD","BK4501","LU0742534661.SGD","LU0648001328.SGD","LU1951198990.SGD","LU2477742899.HKD","LU0128525689.USD","LU0477156953.USD","PTC","LU0310800965.SGD","BK4559","BK4504","IE00B19Z3581.USD","LU1363072403.SGD","LU2236285917.USD","LU2362540622.SGD","LU0256863811.USD","LU2506952337.HKD","LU0109394709.USD","LU2362541513.USD","PTCT","LU0980610538.SGD","LU1923623000.USD","LU0106831901.USD","LU0130517989.USD","LU0149725797.USD","LU2361044949.HKD","LU0251131958.USD","LU0048573561.USD","LU1721428347.USD","LU0162691827.USD","LU0289960550.SGD","LU0640476718.USD","BK4023","BK4207","LU1267930227.SGD","IE0002270589.USD","BK4576","LU0971096721.USD","LU0320765992.SGD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2486063333","title":"PTC Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063333?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:30","pubTimestamp":1732570203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA8JPQMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","LU2210149790.SGD","BK4588","BK4585","LU0320765992.SGD","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","PTCT","BK4112","IE00BKPKM429.USD","LU0889565916.HKD","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4139"],"gpt_icon":0},{"id":"2485209994","title":"Here are 4 biotech stocks that could get a boost from Trump's new regulatory climate","url":"https://stock-news.laohu8.com/highlight/detail?id=2485209994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485209994?lang=en_us&edition=fundamental","pubTime":"2024-11-23 21:44","pubTimestamp":1732369440,"startTime":"0","endTime":"0","summary":"Biotech-stock investing has one tough test for success - and it's about to get easier. The key to successful biotech investing is straightforward: Own stocks of companies that get drugs approved. That hasn't been so easy. But the U.S. Food & Drug Administration  has become more flexible about granting new drug approvals, and drugs for rare diseases in particular - which could boost the shares of the four promising biotech firms discussed below.\"Right now, the FDA is at peak flexibility,\" Baird biotech analyst Brian Skorney said in a recent interview. \"The FDA has demonstrated more flexibility every year, over the past 10 years.\". \"There are plenty of drugs that generate a lot of revenue even though there are questions about whether they really work,\" Skorney said.Instead of using clinical benefit as the benchmark, the FDA approved Oxbryta based on studies that showed it reduced a biomarker for the disorder, Skorney said. \"It was a controversial approval decision because of questions ab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0306806265.USD","LU1066051498.USD","LU1093756325.SGD","SG9999002224.SGD","LU0456855351.SGD","IE00BLSP4452.SGD","SG9999011175.SGD","LU0321505868.SGD","SG9999002232.USD","LU1894683264.USD","BK4534","IE00BBT3K403.USD","LU0321505439.SGD","LU0225284248.USD","LU1023059063.AUD","BHVN","LU0109394709.USD","BK4568","BK4581","SGXZ57979304.SGD","LU0225771236.USD","LU0306807586.USD","IE0002270589.USD","SLNO","PWS","PFE","LU1883839398.USD","APLT","IE00B19Z3B42.SGD","LU0889565916.HKD","CMS","BK4007","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0058720904.USD","LU1066053197.SGD","LU1894683348.USD","PTCT","LU0985481810.HKD","SG9999003800.SGD","BK4585","BK4139","BK4599","LU0234572021.USD","LU2637428348.USD","IE00BLSP4239.USD","BK4550","BK4208","LU2346227817.USD"],"gpt_icon":1},{"id":"2484717309","title":"Here are 4 biotech stocks that could get a boost from Trump's new regulatory climate","url":"https://stock-news.laohu8.com/highlight/detail?id=2484717309","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484717309?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:04","pubTimestamp":1732043040,"startTime":"0","endTime":"0","summary":"Biotech-stock investing has one tough test for success - and it's about to get easier. The key to successful biotech investing is straightforward: Own stocks of companies that get drugs approved. That hasn't been so easy. But the U.S. Food & Drug Administration  has become more flexible about granting new drug approvals, and drugs for rare diseases in particular - which could boost the shares of the four promising biotech firms discussed below.\"Right now, the FDA is at peak flexibility,\" Baird biotech analyst Brian Skorney said in a recent interview. \"The FDA has demonstrated more flexibility every year, over the past 10 years.\". \"There are plenty of drugs that generate a lot of revenue even though there are questions about whether they really work,\" Skorney said.Instead of using clinical benefit as the benchmark, the FDA approved Oxbryta based on studies that showed it reduced a biomarker for the disorder, Skorney said. \"It was a controversial approval decision because of questions ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0170899867.USD","LU0889565916.HKD","PWS","LU0058720904.USD","BK4588","LU0868494617.USD","BK4581","BK4568","LU1894683264.USD","IE00B19Z3B42.SGD","LU0122379950.USD","LU0321505868.SGD","IE00B19Z3581.USD","LU0289739699.SGD","SG9999002224.SGD","BK4533","PTCT","LU0109394709.USD","LU0306807586.USD","BK4585","IE00BLSP4239.USD","LU1883839398.USD","LU2637428348.USD","APLT","LU1057294990.SGD","LU1066053197.SGD","LU0985481810.HKD","LU1023059063.AUD","SG9999003800.SGD","SG9999011175.SGD","LU2346227817.USD","IE000M9KFDE8.USD","IE0002270589.USD","BK4534","SG9999002232.USD","LU0321505439.SGD","CMS","BHVN","SLNO","LU0225771236.USD","PFE","SG9999001176.USD","LU0456855351.SGD","SG9999001176.SGD","LU0320765992.SGD","SGXZ57979304.SGD","LU1093756325.SGD","BK4139","LU1093756168.USD"],"gpt_icon":1},{"id":"2484294868","title":"J.P. Morgan Sticks to Their Buy Rating for PTC Therapeutics (PTCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294868?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:08","pubTimestamp":1732018107,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Eric Joseph maintained a Buy rating on PTC Therapeutics (PTCT – Research Report) yesterday and set a price target of $62.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-ptc-therapeutics-ptct?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-ptc-therapeutics-ptct?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC","PTCT"],"gpt_icon":0},{"id":"2484096038","title":"U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484096038?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:10","pubTimestamp":1732000202,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equifax, Microstrategy and Netflix, on Tuesday.  HIGHLIGHTS      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHAB","LU0106261372.USD","QS","LU2237957902.USD","LU1046421795.USD","BK4107","BK4585","RGNX","CPRX","DCOM","LU2326559502.SGD","CHPT","KHC","HSBC","PANW","CASY","CPRT","RC","LU0109394709.USD","LU1571399168.USD","PTCT","BK4113","FTNT","KYMR","CGEM","LU0106831901.USD","VRT","LU1429558221.USD","LOVE","MOS","WSM","KMPR","NFLX","BECN","LU2249611893.SGD","IDYA","ARVN","MSTR","CCCC","EFX","FENC","MEOH","ACRS","FNV","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2484621244","title":"Biotech-stock investing has one tough test for success - and it's about to get easier","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621244?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:41","pubTimestamp":1731933660,"startTime":"0","endTime":"0","summary":"Here are 4 biotech stocks that could get a boost from a more open FDA regulatory climate. The key to successful biotech investing is straightforward: Own stocks of companies that get drugs approved. That hasn't been so easy. But the U.S. Food & Drug Administration  has become more flexible about granting new drug approvals, and drugs for rare diseases in particular - which could boost the shares of the four promising biotech firms discussed below.\"Right now, the FDA is at peak flexibility,\" Baird biotech analyst Brian Skorney said in a recent interview. \"The FDA has demonstrated more flexibility every year, over the past 10 years.\". \"There are plenty of drugs that generate a lot of revenue even though there are questions about whether they really work,\" Skorney said.Instead of using clinical benefit as the benchmark, the FDA approved Oxbryta based on studies that showed it reduced a biomarker for the disorder, Skorney said. \"It was a controversial approval decision because of questions","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0321505868.SGD","LU0109394709.USD","LU0225284248.USD","PTCT","LU1023059063.AUD","IE000M9KFDE8.USD","LU1066053197.SGD","SLNO","IE00BLSP4452.SGD","LU0225771236.USD","IE0002270589.USD","PWS","SG9999013999.USD","LU2346227817.USD","LU0122379950.USD","BK4581","IE00BLSP4239.USD","LU0306807586.USD","LU1894683264.USD","LU0234572021.USD","LU0289739699.SGD","SG9999011175.SGD","IE00B19Z3B42.SGD","LU1894683348.USD","LU1093756325.SGD","BK4588","CMS","LU0320765992.SGD","BK4007","BK4568","SGXZ57979304.SGD","BK4208","PFE","SG9999001176.USD","APLT","BK4592","LU0321505439.SGD","LU1093756168.USD","LU1066051498.USD","BK4139","LU0306806265.USD","SG9999002224.SGD","LU0868494617.USD","LU0985481810.HKD","LU1883839398.USD","SG9999001176.SGD","LU0170899867.USD","LU0456855351.SGD","BHVN"],"gpt_icon":1},{"id":"2483333757","title":"FDA Grants Conditional Approval For PTC Therapeutics' Gene Therapy As First Ever With Direct Administration In Brain","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333757","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333757?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:46","pubTimestamp":1731609978,"startTime":"0","endTime":"0","summary":"On Thursday, the FDA granted accelerated approval to PTC Therapeutics, Inc.’s gene therapy for AADC deficiency, the first-ever gene therapy approved inthe U.S. that is directly administered to the brain.The gene therapy, which will be marketed inthe United Stateswith the brand name Kebilidi , is indicated for the treatment of children and adults with aromatic L-amino acid decarboxylase  deficiency, including the full spectrum of disease severity.Launch preparations are well underway, with centers already identified and surgeons trained in the procedure to deliver the gene therapy.Also Read: PTC Therapeutics Says FDA Lifts Clinical Hold On Investigational Study In Patients With Rare Weak Nerve Cell Disorder. AADC deficiency is a rare genetic disorder that results in the inability to synthesize dopamine, a neurotransmitter essential for motor function.Affected individuals may experience symptoms such as delays in gross motor function , hypotonia , and developmental and cognitive delays.K","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TBUGrQ9z2GA_ho0T6VUFGQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/0bb95b52cf60bcdaf37d4a33948e0e32","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TBUGrQ9z2GA_ho0T6VUFGQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/0bb95b52cf60bcdaf37d4a33948e0e32"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-grants-conditional-approval-ptc-184618581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4554","LU0889565916.HKD","LU1951200564.SGD","LU2362541273.HKD","LU1951198990.SGD","LU2477742899.HKD","PTC","BK4139","LU2362540622.SGD","LU2506952337.HKD","LU0109394709.USD","LU2362541513.USD","PTCT","LU1923623000.USD","LU1721428347.USD","BK4023","LU2506952410.USD","BK4576","LU0320765992.SGD"],"gpt_icon":0},{"id":"2483680930","title":"Sector Update: Health Care Stocks Advance Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483680930?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:20","pubTimestamp":1731594029,"startTime":"0","endTime":"0","summary":"Health care stocks were advancing pre-bell Thursday as the iShares Biotechnology ETF (IBB) was marginally higher and the Health Care Select Sector SPDR Fund (XLV) was up 0.1% recently.ClearPoint Neuro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4139","BK4526","BK4504","PTCT","BK4585","CLPT","BK4535","BK4082","BK4588","LU0109394709.USD","LU0320765992.SGD","BK4505","LU0889565916.HKD","BGNE","XLV","BK4581","IBB"],"gpt_icon":0},{"id":"2483384806","title":"BRIEF-FDA Approves First Gene Therapy For Treatment Of Aromatic L-Amino Acid Decarboxylase Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384806","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384806?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:04","pubTimestamp":1731593075,"startTime":"0","endTime":"0","summary":"Nov 14 (Reuters) - PTC Therapeutics Inc   :   * FDA APPROVES FIRST GENE THERAPY FOR TREATMENT OF AROMATIC L-AMINO ACID DECARBOXYLASE DEFICIENCYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","BK4139","LU0320765992.SGD","PTCT","LU0889565916.HKD"],"gpt_icon":0},{"id":"2483805508","title":"FDA Approves First Gene Therapy for Treatment of Aromatic L-Amino Acid Decarboxylase Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805508?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:57","pubTimestamp":1731592622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA52FHZ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTCT","LU0889565916.HKD","BK4139","LU0320765992.SGD","LU0109394709.USD"],"gpt_icon":0},{"id":"2483858805","title":"FDA- FDA Granted Approval of Kebilidi to PTC Therapeutics, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858805?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:51","pubTimestamp":1731592266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","PTCT","BK4139","LU0889565916.HKD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2483034872","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483034872?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:56","pubTimestamp":1731589019,"startTime":"0","endTime":"0","summary":"BTC Digital  shares were 45% higher in recent Thursday premarket activity, a day after the company said it signed a Bitcoin miner equipment hosting deal with Recte Technologies.BTCS  stock was up 31%, a day after it reported higher Q3 revenue from a year earlier.Talen Energy  shares were 7% higher after the company swung to Q3 earnings and reported higher operating revenue from a year earlier.ClearPoint Neuro  stock was 4% higher after the company overnight said that the US Food and Drug Administration granted de novo marketing authorization for its SmartFlow Neuro Cannula for the delivery of PTC Therapeutics'  Kebilidi gene therapy to targeted regions within the brain.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BTCS","LU0109394709.USD","XBTmain","CLPT","BK4105","LU0889565916.HKD","BTCT","BK4204","BTC.USD.HKCC","PTCT","LU2065169927.USD","LU0320765992.SGD","BTCmain","BK4595","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","TLN","BK4023","BK4082"],"gpt_icon":1},{"id":"2483879790","title":"PTC Therapeutics Shares up 10.8% Premarket After FDA Approves Co's Gene Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483879790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483879790?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:19","pubTimestamp":1731586798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PTCT","LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PTCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PTCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-07","symbol":"PTCT","fiscalQuarterEnding":"2024/09","expectedEps":-1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-08-08","symbol":"PTCT","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2024-04-25","symbol":"PTCT","fiscalQuarterEnding":"2024/03","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTCT","date":"2025-04-25","current":-10.757035,"percent":0.049513,"low":-13.440714,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"high":-2.125007,"avg":-6.525033,"sd":2.265083,"marketCap":3907977184},"quantilePoints":[{"date":"2020-05-01","current":-10.330375,"twenty":-21.281624,"median":-11.849144,"eighty":-3.093313,"marketCap":3018018960},{"date":"2020-05-08","current":-9.577118,"twenty":-21.171927,"median":-11.78789,"eighty":-3.093313,"marketCap":2797955077},{"date":"2020-05-15","current":-10.509004,"twenty":-21.066262,"median":-11.716502,"eighty":-3.093313,"marketCap":3070205537},{"date":"2020-05-22","current":-10.892089,"twenty":-20.785948,"median":-11.584112,"eighty":-3.093313,"marketCap":3182123740},{"date":"2020-05-29","current":-10.91361,"twenty":-20.675438,"median":-11.502091,"eighty":-3.093313,"marketCap":3188411280},{"date":"2020-06-05","current":-10.864111,"twenty":-20.573632,"median":-11.35158,"eighty":-3.093313,"marketCap":3173949939},{"date":"2020-06-12","current":-10.602623,"twenty":-20.521383,"median":-11.304382,"eighty":-3.093313,"marketCap":3097556334},{"date":"2020-06-19","current":-11.437375,"twenty":-20.124894,"median":-11.256735,"eighty":-3.093313,"marketCap":3341429244},{"date":"2020-06-26","current":-11.804949,"twenty":-19.922275,"median":-11.256735,"eighty":-3.093313,"marketCap":3448815957},{"date":"2020-07-02","current":-11.878912,"twenty":-19.632905,"median":-11.256735,"eighty":-3.093313,"marketCap":3470424259},{"date":"2020-07-10","current":-12.322691,"twenty":-19.188994,"median":-11.256735,"eighty":-3.093313,"marketCap":3600074070},{"date":"2020-07-17","current":-12.484065,"twenty":-18.251073,"median":-11.256735,"eighty":-3.093313,"marketCap":3647219457},{"date":"2020-07-24","current":-10.567749,"twenty":-17.855523,"median":-11.212458,"eighty":-3.093313,"marketCap":3087367996},{"date":"2020-07-31","current":-10.383962,"twenty":-17.687826,"median":-11.132331,"eighty":-3.093313,"marketCap":3033674639},{"date":"2020-08-07","current":-7.499617,"twenty":-17.50549,"median":-11.059102,"eighty":-3.093313,"marketCap":3238244725},{"date":"2020-08-14","current":-7.686206,"twenty":-17.34619,"median":-10.978447,"eighty":-3.093313,"marketCap":3318811550},{"date":"2020-08-21","current":-7.617215,"twenty":-17.191159,"median":-10.928906,"eighty":-3.093313,"marketCap":3289022136},{"date":"2020-08-28","current":-7.643871,"twenty":-17.085559,"median":-10.892387,"eighty":-3.093313,"marketCap":3300531682},{"date":"2020-09-04","current":-7.526273,"twenty":-16.977763,"median":-10.842008,"eighty":-3.093313,"marketCap":3249754272},{"date":"2020-09-11","current":-7.149959,"twenty":-16.85248,"median":-10.80812,"eighty":-3.093313,"marketCap":3087266558},{"date":"2020-09-18","current":-7.403971,"twenty":-16.695647,"median":-10.762284,"eighty":-3.093313,"marketCap":3196945765},{"date":"2020-09-25","current":-7.306756,"twenty":-16.498941,"median":-10.724602,"eighty":-3.093313,"marketCap":3154969772},{"date":"2020-10-02","current":-7.520001,"twenty":-16.498941,"median":-10.683813,"eighty":-3.093313,"marketCap":3247046143},{"date":"2020-10-09","current":-8.437265,"twenty":-16.457375,"median":-10.629403,"eighty":-3.093313,"marketCap":3643109945},{"date":"2020-10-16","current":-8.057816,"twenty":-16.229808,"median":-10.594486,"eighty":-3.093313,"marketCap":3479268167},{"date":"2020-10-23","current":-8.14719,"twenty":-16.190333,"median":-10.567235,"eighty":-3.093313,"marketCap":3517858999},{"date":"2020-10-30","current":-8.066501,"twenty":-16.190333,"median":-10.479356,"eighty":-3.093313,"marketCap":3561223218},{"date":"2020-11-06","current":-9.17779,"twenty":-16.190333,"median":-10.385309,"eighty":-3.093313,"marketCap":4051838181},{"date":"2020-11-13","current":-9.289073,"twenty":-16.190333,"median":-10.364652,"eighty":-3.093313,"marketCap":4100967913},{"date":"2020-11-20","current":-9.757391,"twenty":-16.190333,"median":-10.313157,"eighty":-3.093313,"marketCap":4307722203},{"date":"2020-11-27","current":-9.890313,"twenty":-16.190333,"median":-10.196349,"eighty":-3.093313,"marketCap":4366404938},{"date":"2020-12-04","current":-10.156156,"twenty":-16.190333,"median":-10.156456,"eighty":-3.093313,"marketCap":4483770409},{"date":"2020-12-11","current":-10.043327,"twenty":-16.190333,"median":-10.046446,"eighty":-3.093313,"marketCap":4433958320},{"date":"2020-12-18","current":-10.454458,"twenty":-16.190333,"median":-10.043208,"eighty":-3.093313,"marketCap":4615465385},{"date":"2020-12-24","current":-10.054147,"twenty":-16.190333,"median":-10.043208,"eighty":-3.093313,"marketCap":4438734821},{"date":"2020-12-31","current":-9.432814,"twenty":-16.190333,"median":-9.986783,"eighty":-3.093313,"marketCap":4164427151},{"date":"2021-01-08","current":-10.445184,"twenty":-16.190333,"median":-9.974612,"eighty":-3.093313,"marketCap":4611371241},{"date":"2021-01-15","current":-10.585834,"twenty":-16.190333,"median":-10.009421,"eighty":-3.093313,"marketCap":4673465764},{"date":"2021-01-22","current":-9.79294,"twenty":-16.190333,"median":-10.004784,"eighty":-3.093313,"marketCap":4323416423},{"date":"2021-01-29","current":-8.936676,"twenty":-16.190333,"median":-9.974612,"eighty":-3.093313,"marketCap":3945390428},{"date":"2021-02-05","current":-9.822306,"twenty":-16.190333,"median":-9.9347,"eighty":-3.093313,"marketCap":4336381213},{"date":"2021-02-12","current":-9.494638,"twenty":-16.190333,"median":-9.920416,"eighty":-3.093313,"marketCap":4191721446},{"date":"2021-02-19","current":-8.976861,"twenty":-16.190333,"median":-9.889836,"eighty":-3.093313,"marketCap":3963131721},{"date":"2021-02-26","current":-9.164242,"twenty":-16.190333,"median":-9.883358,"eighty":-3.093313,"marketCap":4015404472},{"date":"2021-03-05","current":-9.652146,"twenty":-16.195031,"median":-9.88413,"eighty":-3.109699,"marketCap":4229184324},{"date":"2021-03-12","current":-9.38091,"twenty":-16.195031,"median":-9.88413,"eighty":-3.147414,"marketCap":4110339604},{"date":"2021-03-19","current":-9.016587,"twenty":-16.195031,"median":-9.88413,"eighty":-3.162645,"marketCap":3950707937},{"date":"2021-03-26","current":-7.89794,"twenty":-16.190333,"median":-9.883358,"eighty":-3.181885,"marketCap":3460561367},{"date":"2021-04-01","current":-7.89473,"twenty":-16.190333,"median":-9.883358,"eighty":-3.194679,"marketCap":3459154920},{"date":"2021-04-09","current":-7.639544,"twenty":-16.195031,"median":-9.88413,"eighty":-3.230097,"marketCap":3347342432},{"date":"2021-04-16","current":-7.81149,"twenty":-16.195031,"median":-9.88413,"eighty":-3.291335,"marketCap":3422682612},{"date":"2021-04-23","current":-7.354922,"twenty":-16.195031,"median":-9.88413,"eighty":-3.335583,"marketCap":3222632836},{"date":"2021-04-30","current":-6.625057,"twenty":-16.195031,"median":-9.88413,"eighty":-3.374443,"marketCap":2902834955},{"date":"2021-05-07","current":-6.243233,"twenty":-16.195031,"median":-9.88413,"eighty":-3.412084,"marketCap":2835145737},{"date":"2021-05-14","current":-5.894146,"twenty":-16.195031,"median":-9.88413,"eighty":-3.475374,"marketCap":2676619944},{"date":"2021-05-21","current":-6.117562,"twenty":-16.195031,"median":-9.88413,"eighty":-3.495269,"marketCap":2778076452},{"date":"2021-05-28","current":-6.092738,"twenty":-16.195031,"median":-9.88413,"eighty":-3.557572,"marketCap":2766803507},{"date":"2021-06-04","current":-6.078774,"twenty":-16.195031,"median":-9.88413,"eighty":-3.647427,"marketCap":2760462475},{"date":"2021-06-11","current":-6.663689,"twenty":-16.195031,"median":-9.88413,"eighty":-3.847858,"marketCap":3026081248},{"date":"2021-06-18","current":-6.925893,"twenty":-16.195031,"median":-9.88413,"eighty":-3.931306,"marketCap":3145151733},{"date":"2021-06-25","current":-6.804876,"twenty":-16.195031,"median":-9.88413,"eighty":-3.954264,"marketCap":3090196124},{"date":"2021-07-02","current":-6.68541,"twenty":-16.195031,"median":-9.88413,"eighty":-3.980217,"marketCap":3035945075},{"date":"2021-07-09","current":-6.899517,"twenty":-16.195031,"median":-9.88413,"eighty":-3.988047,"marketCap":3133174228},{"date":"2021-07-16","current":-6.697822,"twenty":-16.195031,"median":-9.88413,"eighty":-4.019146,"marketCap":3041581548},{"date":"2021-07-23","current":-6.39528,"twenty":-16.195031,"median":-9.88413,"eighty":-4.037472,"marketCap":2904192527},{"date":"2021-07-30","current":-6.920423,"twenty":-16.195031,"median":-9.88413,"eighty":-4.062566,"marketCap":2706286775},{"date":"2021-08-06","current":-7.207495,"twenty":-16.195031,"median":-9.88413,"eighty":-4.141422,"marketCap":2818548606},{"date":"2021-08-13","current":-7.223744,"twenty":-16.195031,"median":-9.88413,"eighty":-4.153899,"marketCap":2824903049},{"date":"2021-08-20","current":-6.896952,"twenty":-16.195031,"median":-9.88413,"eighty":-4.16966,"marketCap":2697108135},{"date":"2021-08-27","current":-7.642617,"twenty":-16.195031,"median":-9.88413,"eighty":-4.19831,"marketCap":2988706475},{"date":"2021-09-03","current":-7.971215,"twenty":-16.195031,"median":-9.88413,"eighty":-4.229652,"marketCap":3117207438},{"date":"2021-09-10","current":-7.546926,"twenty":-16.195031,"median":-9.88413,"eighty":-4.23906,"marketCap":2951285865},{"date":"2021-09-17","current":-7.696781,"twenty":-16.195031,"median":-9.88413,"eighty":-4.311804,"marketCap":3009887952},{"date":"2021-09-24","current":-7.09375,"twenty":-16.195031,"median":-9.88413,"eighty":-4.351509,"marketCap":2774067503},{"date":"2021-10-01","current":-6.812094,"twenty":-16.195031,"median":-9.88413,"eighty":-4.370106,"marketCap":2663923820},{"date":"2021-10-08","current":-6.631545,"twenty":-16.195031,"median":-9.88413,"eighty":-4.439605,"marketCap":2593318895},{"date":"2021-10-15","current":-6.877091,"twenty":-16.195031,"median":-9.88413,"eighty":-4.48216,"marketCap":2689341593},{"date":"2021-10-22","current":-6.49794,"twenty":-16.195031,"median":-9.88413,"eighty":-4.532692,"marketCap":2541071250},{"date":"2021-10-29","current":-5.893693,"twenty":-16.195031,"median":-9.88413,"eighty":-4.582852,"marketCap":2681571347},{"date":"2021-11-05","current":-6.417335,"twenty":-16.195031,"median":-9.88413,"eighty":-4.609407,"marketCap":2919823270},{"date":"2021-11-12","current":-6.137645,"twenty":-16.195031,"median":-9.88413,"eighty":-4.672229,"marketCap":2792567050},{"date":"2021-11-19","current":-6.21689,"twenty":-16.195031,"median":-9.88413,"eighty":-4.73286,"marketCap":2828622979},{"date":"2021-11-26","current":-5.913893,"twenty":-16.195031,"median":-9.88413,"eighty":-4.771952,"marketCap":2690762074},{"date":"2021-12-03","current":-5.494358,"twenty":-16.195031,"median":-9.88413,"eighty":-4.815639,"marketCap":2499877744},{"date":"2021-12-10","current":-5.495911,"twenty":-16.195031,"median":-9.88413,"eighty":-4.875473,"marketCap":2500584723},{"date":"2021-12-17","current":-6.077045,"twenty":-16.195031,"median":-9.88413,"eighty":-4.940491,"marketCap":2764994869},{"date":"2021-12-23","current":-6.50435,"twenty":-16.195031,"median":-9.88413,"eighty":-5.023913,"marketCap":2959414094},{"date":"2021-12-31","current":-6.188921,"twenty":-16.195031,"median":-9.88413,"eighty":-5.49529,"marketCap":2815897357},{"date":"2022-01-07","current":-5.920108,"twenty":-16.190333,"median":-9.883358,"eighty":-5.663414,"marketCap":2693589990},{"date":"2022-01-14","current":-6.798024,"twenty":-16.190333,"median":-9.883358,"eighty":-5.765036,"marketCap":3093033125},{"date":"2022-01-21","current":-6.031984,"twenty":-16.190333,"median":-9.883358,"eighty":-5.893693,"marketCap":2744492478},{"date":"2022-01-28","current":-6.064615,"twenty":-16.190333,"median":-9.883358,"eighty":-5.918865,"marketCap":2759339037},{"date":"2022-02-04","current":-6.540088,"twenty":-16.190333,"median":-9.883358,"eighty":-5.966136,"marketCap":2975674611},{"date":"2022-02-11","current":-6.63021,"twenty":-16.190333,"median":-9.883358,"eighty":-6.01175,"marketCap":3016679393},{"date":"2022-02-18","current":-6.069276,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2761459974},{"date":"2022-02-25","current":-4.858741,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2545499340},{"date":"2022-03-04","current":-4.540001,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2378511158},{"date":"2022-03-11","current":-4.66668,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2444878256},{"date":"2022-03-18","current":-5.148876,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2697501403},{"date":"2022-03-25","current":-5.039905,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2640411427},{"date":"2022-04-01","current":-5.646056,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":2957974422},{"date":"2022-04-08","current":-5.836755,"twenty":-16.190333,"median":-9.883358,"eighty":-6.043842,"marketCap":3057881882},{"date":"2022-04-14","current":-6.061508,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":3175629959},{"date":"2022-04-22","current":-5.414381,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2836599747},{"date":"2022-04-29","current":-4.811119,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2520550027},{"date":"2022-05-06","current":-4.556488,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2378418221},{"date":"2022-05-13","current":-4.324153,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2257143147},{"date":"2022-05-20","current":-4.418454,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2306366560},{"date":"2022-05-27","current":-4.147852,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2165116767},{"date":"2022-06-03","current":-3.918251,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2045268458},{"date":"2022-06-10","current":-3.662684,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":1911865877},{"date":"2022-06-17","current":-3.882718,"twenty":-16.190333,"median":-9.883358,"eighty":-6.060307,"marketCap":2026720506},{"date":"2022-06-24","current":-5.496759,"twenty":-16.195031,"median":-9.88413,"eighty":-6.063372,"marketCap":2869225581},{"date":"2022-07-01","current":-5.719526,"twenty":-16.195031,"median":-9.88413,"eighty":-6.063372,"marketCap":2985506976},{"date":"2022-07-08","current":-6.113128,"twenty":-16.195031,"median":-9.88413,"eighty":-6.067412,"marketCap":3190961219},{"date":"2022-07-15","current":-5.988761,"twenty":-16.195031,"median":-9.88413,"eighty":-6.068777,"marketCap":3126043385},{"date":"2022-07-22","current":-5.964161,"twenty":-16.195031,"median":-9.88413,"eighty":-6.073113,"marketCap":3113202495},{"date":"2022-07-29","current":-5.951861,"twenty":-16.195031,"median":-9.88413,"eighty":-6.073113,"marketCap":3106782050},{"date":"2022-08-05","current":-6.887579,"twenty":-16.195031,"median":-9.88413,"eighty":-6.079705,"marketCap":3827441627},{"date":"2022-08-12","current":-6.791025,"twenty":-16.195031,"median":-9.88413,"eighty":-6.115788,"marketCap":3773785903},{"date":"2022-08-19","current":-6.623663,"twenty":-16.195031,"median":-9.88413,"eighty":-6.125525,"marketCap":3680782649},{"date":"2022-08-26","current":-6.485911,"twenty":-16.195031,"median":-9.88413,"eighty":-6.166543,"marketCap":3604233816},{"date":"2022-09-02","current":-6.679021,"twenty":-16.195031,"median":-9.88413,"eighty":-6.187678,"marketCap":3711545264},{"date":"2022-09-09","current":-6.905603,"twenty":-16.195031,"median":-9.88413,"eighty":-6.218755,"marketCap":3837457362},{"date":"2022-09-16","current":-6.800036,"twenty":-16.195031,"median":-9.88413,"eighty":-6.231186,"marketCap":3778793771},{"date":"2022-09-23","current":-6.328849,"twenty":-16.195031,"median":-9.88413,"eighty":-6.256612,"marketCap":3516953839},{"date":"2022-09-30","current":-6.462738,"twenty":-16.195031,"median":-9.88413,"eighty":-6.282462,"marketCap":3591356443},{"date":"2022-10-07","current":-6.448577,"twenty":-16.195031,"median":-9.88413,"eighty":-6.328195,"marketCap":3583486936},{"date":"2022-10-14","current":-6.648123,"twenty":-16.195031,"median":-9.88413,"eighty":-6.353007,"marketCap":3694375432},{"date":"2022-10-21","current":-6.003137,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":3335955197},{"date":"2022-10-28","current":-5.203874,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2765302232},{"date":"2022-11-04","current":-4.658732,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2475617595},{"date":"2022-11-11","current":-5.037491,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2676887318},{"date":"2022-11-18","current":-5.475769,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2909785141},{"date":"2022-11-25","current":-5.377021,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2857311249},{"date":"2022-12-02","current":-5.689497,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":3023358770},{"date":"2022-12-09","current":-5.159235,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2741581158},{"date":"2022-12-16","current":-5.38715,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2862693881},{"date":"2022-12-23","current":-5.009418,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2661969552},{"date":"2022-12-30","current":-5.242925,"twenty":-16.195031,"median":-9.88413,"eighty":-6.358542,"marketCap":2786053683},{"date":"2023-01-06","current":-5.402259,"twenty":-16.195031,"median":-9.88413,"eighty":-6.33893,"marketCap":2870722854},{"date":"2023-01-13","current":-6.562928,"twenty":-16.195031,"median":-9.88413,"eighty":-6.320376,"marketCap":3487493973},{"date":"2023-01-20","current":-6.557434,"twenty":-16.195031,"median":-9.88413,"eighty":-6.320376,"marketCap":3484574347},{"date":"2023-01-27","current":-6.352771,"twenty":-16.195031,"median":-9.88413,"eighty":-6.314283,"marketCap":3375818256},{"date":"2023-02-03","current":-6.598641,"twenty":-16.195031,"median":-9.860173,"eighty":-6.302313,"marketCap":3506471546},{"date":"2023-02-10","current":-6.249753,"twenty":-16.195031,"median":-9.860173,"eighty":-6.292096,"marketCap":3321075257},{"date":"2023-02-17","current":-6.411835,"twenty":-16.195031,"median":-9.860173,"eighty":-6.280348,"marketCap":3407204242},{"date":"2023-02-24","current":-5.709606,"twenty":-16.195031,"median":-9.853218,"eighty":-6.261631,"marketCap":3191766826},{"date":"2023-03-03","current":-6.087253,"twenty":-16.195031,"median":-9.822306,"eighty":-6.250577,"marketCap":3402878138},{"date":"2023-03-10","current":-5.84033,"twenty":-16.195031,"median":-9.807399,"eighty":-6.239533,"marketCap":3264843819},{"date":"2023-03-17","current":-6.245707,"twenty":-16.195031,"median":-9.764113,"eighty":-6.228699,"marketCap":3491456311},{"date":"2023-03-24","current":-5.832407,"twenty":-16.045097,"median":-9.71792,"eighty":-6.223727,"marketCap":3260414910},{"date":"2023-03-31","current":-6.396238,"twenty":-15.988704,"median":-9.687839,"eighty":-6.215851,"marketCap":3575605575},{"date":"2023-04-06","current":-6.265514,"twenty":-15.988704,"median":-9.579155,"eighty":-6.215851,"marketCap":3502528582},{"date":"2023-04-14","current":-6.525641,"twenty":-15.965499,"median":-9.455998,"eighty":-6.214812,"marketCap":3647944416},{"date":"2023-04-21","current":-7.105317,"twenty":-15.965499,"median":-9.37449,"eighty":-6.214812,"marketCap":3971992898},{"date":"2023-04-28","current":-6.836584,"twenty":-15.865486,"median":-9.319922,"eighty":-6.214812,"marketCap":3905398448},{"date":"2023-05-05","current":-7.254779,"twenty":-15.616355,"median":-9.273617,"eighty":-6.214812,"marketCap":4144292502},{"date":"2023-05-12","current":-7.117112,"twenty":-15.312665,"median":-9.193246,"eighty":-6.214812,"marketCap":4065650360},{"date":"2023-05-19","current":-7.549594,"twenty":-15.167386,"median":-9.157697,"eighty":-6.214812,"marketCap":4312705391},{"date":"2023-05-26","current":-5.644338,"twenty":-14.918741,"median":-9.094327,"eighty":-6.205797,"marketCap":3224327822},{"date":"2023-06-02","current":-5.649533,"twenty":-14.843307,"median":-8.976861,"eighty":-6.183949,"marketCap":3227295450},{"date":"2023-06-09","current":-5.527451,"twenty":-14.611959,"median":-8.87176,"eighty":-6.171167,"marketCap":3157556192},{"date":"2023-06-16","current":-5.648234,"twenty":-14.497038,"median":-8.758931,"eighty":-6.136038,"marketCap":3226553543},{"date":"2023-06-23","current":-5.444331,"twenty":-14.396913,"median":-8.470586,"eighty":-6.122408,"marketCap":3110074144},{"date":"2023-06-30","current":-5.354718,"twenty":-14.281989,"median":-8.329254,"eighty":-6.114015,"marketCap":3058882561},{"date":"2023-07-07","current":-5.453422,"twenty":-14.211852,"median":-8.167574,"eighty":-6.092824,"marketCap":3115267493},{"date":"2023-07-14","current":-5.171595,"twenty":-14.184368,"median":-8.076631,"eighty":-6.079084,"marketCap":2954273674},{"date":"2023-07-21","current":-5.084579,"twenty":-14.05078,"median":-8.03757,"eighty":-6.070555,"marketCap":2904565905},{"date":"2023-07-28","current":-5.031331,"twenty":-13.885467,"median":-7.923619,"eighty":-6.064917,"marketCap":2874147718},{"date":"2023-08-04","current":-4.840043,"twenty":-13.849907,"median":-7.893179,"eighty":-6.04308,"marketCap":2991369024},{"date":"2023-08-11","current":-4.954354,"twenty":-13.773214,"median":-7.837609,"eighty":-6.030155,"marketCap":3062018808},{"date":"2023-08-18","current":-4.876333,"twenty":-13.671185,"median":-7.759901,"eighty":-6.010818,"marketCap":3013798040},{"date":"2023-08-25","current":-4.754425,"twenty":-13.563147,"median":-7.713371,"eighty":-5.983709,"marketCap":2938453089},{"date":"2023-09-01","current":-4.815379,"twenty":-13.46237,"median":-7.686206,"eighty":-5.971849,"marketCap":2976125564},{"date":"2023-09-08","current":-5.095768,"twenty":-13.431138,"median":-7.67331,"eighty":-5.959112,"marketCap":3149418951},{"date":"2023-09-15","current":-4.558152,"twenty":-13.373206,"median":-7.639544,"eighty":-5.937898,"marketCap":2817147717},{"date":"2023-09-22","current":-3.025765,"twenty":-13.31965,"median":-7.599968,"eighty":-5.92164,"marketCap":1870061683},{"date":"2023-09-29","current":-2.762443,"twenty":-13.239509,"median":-7.570374,"eighty":-5.903975,"marketCap":1707316589},{"date":"2023-10-06","current":-2.706365,"twenty":-13.167478,"median":-7.546926,"eighty":-5.893693,"marketCap":1672657912},{"date":"2023-10-13","current":-2.50034,"twenty":-13.03608,"median":-7.526273,"eighty":-5.875942,"marketCap":1545324945},{"date":"2023-10-20","current":-2.873379,"twenty":-13.00766,"median":-7.507457,"eighty":-5.84033,"marketCap":1775880495},{"date":"2023-10-27","current":-2.816333,"twenty":-12.933383,"median":-7.469826,"eighty":-5.831332,"marketCap":1807243576},{"date":"2023-11-03","current":-2.125007,"twenty":-12.873333,"median":-7.427491,"eighty":-5.766343,"marketCap":1363619030},{"date":"2023-11-10","current":-2.201446,"twenty":-12.804474,"median":-7.387967,"eighty":-5.737142,"marketCap":1412670074},{"date":"2023-11-17","current":-2.351972,"twenty":-12.747447,"median":-7.32937,"eighty":-5.712278,"marketCap":1509262900},{"date":"2023-11-24","current":-2.548362,"twenty":-12.661048,"median":-7.293186,"eighty":-5.668856,"marketCap":1635286352},{"date":"2023-12-01","current":-2.70712,"twenty":-12.492873,"median":-7.258337,"eighty":-5.647363,"marketCap":1737161597},{"date":"2023-12-08","current":-3.090491,"twenty":-12.449621,"median":-7.231494,"eighty":-5.608391,"marketCap":1983171450},{"date":"2023-12-15","current":-3.245722,"twenty":-12.363293,"median":-7.207495,"eighty":-5.584261,"marketCap":2082782802},{"date":"2023-12-22","current":-3.342152,"twenty":-12.303479,"median":-7.165166,"eighty":-5.5381,"marketCap":2144662580},{"date":"2023-12-29","current":-3.360968,"twenty":-12.251633,"median":-7.138136,"eighty":-5.511519,"marketCap":2156736684},{"date":"2024-01-05","current":-3.303345,"twenty":-12.162257,"median":-7.120168,"eighty":-5.486778,"marketCap":2119759743},{"date":"2024-01-12","current":-3.383312,"twenty":-12.080757,"median":-7.082917,"eighty":-5.469904,"marketCap":2171074681},{"date":"2024-01-19","current":-3.21397,"twenty":-12.033975,"median":-7.008925,"eighty":-5.451344,"marketCap":2062407752},{"date":"2024-01-26","current":-3.135179,"twenty":-11.942117,"median":-6.958338,"eighty":-5.426345,"marketCap":2011847445},{"date":"2024-02-02","current":-3.061092,"twenty":-11.885058,"median":-6.9301,"eighty":-5.39649,"marketCap":1964305664},{"date":"2024-02-09","current":-2.969365,"twenty":-11.839853,"median":-6.915007,"eighty":-5.379289,"marketCap":1905444411},{"date":"2024-02-16","current":-3.021108,"twenty":-11.794514,"median":-6.899517,"eighty":-5.353159,"marketCap":1938648195},{"date":"2024-02-23","current":-3.062268,"twenty":-11.660151,"median":-6.877091,"eighty":-5.332652,"marketCap":1965060295},{"date":"2024-03-01","current":-3.406032,"twenty":-11.549853,"median":-6.846706,"eighty":-5.279961,"marketCap":2134233580},{"date":"2024-03-08","current":-3.760689,"twenty":-11.35893,"median":-6.832332,"eighty":-5.240583,"marketCap":2356463002},{"date":"2024-03-15","current":-3.532065,"twenty":-11.303198,"median":-6.813548,"eighty":-5.21835,"marketCap":2213205986},{"date":"2024-03-22","current":-3.688557,"twenty":-11.239526,"median":-6.797571,"eighty":-5.192375,"marketCap":2311264265},{"date":"2024-03-28","current":-3.599307,"twenty":-11.137024,"median":-6.786701,"eighty":-5.155091,"marketCap":2255340403},{"date":"2024-04-05","current":-3.401248,"twenty":-10.993058,"median":-6.74747,"eighty":-5.134075,"marketCap":2131235394},{"date":"2024-04-12","current":-3.349899,"twenty":-10.934097,"median":-6.727942,"eighty":-5.103824,"marketCap":2099060022},{"date":"2024-04-19","current":-3.018577,"twenty":-10.890798,"median":-6.712792,"eighty":-5.086304,"marketCap":1891452260},{"date":"2024-04-26","current":-3.375225,"twenty":-10.835702,"median":-6.697822,"eighty":-5.067147,"marketCap":1955001049},{"date":"2024-05-03","current":-4.451748,"twenty":-10.786608,"median":-6.683755,"eighty":-5.035027,"marketCap":2578545911},{"date":"2024-05-10","current":-4.111445,"twenty":-10.734486,"median":-6.664274,"eighty":-5.017689,"marketCap":2381435174},{"date":"2024-05-17","current":-4.506038,"twenty":-10.683716,"median":-6.646154,"eighty":-4.9819,"marketCap":2609991593},{"date":"2024-05-24","current":-4.91652,"twenty":-10.641896,"median":-6.627579,"eighty":-4.964594,"marketCap":2847751627},{"date":"2024-05-31","current":-4.741734,"twenty":-10.605636,"median":-6.608358,"eighty":-4.930943,"marketCap":2746511870},{"date":"2024-06-07","current":-4.890037,"twenty":-10.589053,"median":-6.593198,"eighty":-4.924576,"marketCap":2832412270},{"date":"2024-06-14","current":-4.886065,"twenty":-10.538498,"median":-6.572151,"eighty":-4.921927,"marketCap":2830111366},{"date":"2024-06-21","current":-4.408051,"twenty":-10.447718,"median":-6.560015,"eighty":-4.908316,"marketCap":2553235972},{"date":"2024-06-28","current":-4.589458,"twenty":-10.38259,"median":-6.548493,"eighty":-4.90113,"marketCap":2658310568},{"date":"2024-07-05","current":-4.104824,"twenty":-10.364745,"median":-6.53543,"eighty":-4.886078,"marketCap":2377600335},{"date":"2024-07-12","current":-4.396134,"twenty":-10.288192,"median":-6.510372,"eighty":-4.85669,"marketCap":2546333262},{"date":"2024-07-15","current":-4.405403,"twenty":-10.279239,"median":-6.506611,"eighty":-4.85411,"marketCap":2551702036},{"date":"2024-08-02","current":-4.328603,"twenty":-10.142246,"median":-6.495191,"eighty":-4.842199,"marketCap":2507217901},{"date":"2024-08-09","current":-5.205633,"twenty":-10.060329,"median":-6.485267,"eighty":-4.819036,"marketCap":2496189316},{"date":"2024-08-16","current":-5.30028,"twenty":-10.004687,"median":-6.462567,"eighty":-4.819036,"marketCap":2541574576},{"date":"2024-08-23","current":-5.362844,"twenty":-9.899942,"median":-6.446002,"eighty":-4.819036,"marketCap":2571575003},{"date":"2024-08-30","current":-5.699727,"twenty":-9.860173,"median":-6.414585,"eighty":-4.819036,"marketCap":2733115760},{"date":"2024-09-06","current":-5.069275,"twenty":-9.84392,"median":-6.4045,"eighty":-4.819036,"marketCap":2430803772},{"date":"2024-09-13","current":-5.245738,"twenty":-9.81608,"median":-6.397559,"eighty":-4.819036,"marketCap":2515420359},{"date":"2024-09-20","current":-5.800791,"twenty":-9.791639,"median":-6.391697,"eighty":-4.819036,"marketCap":2781577987},{"date":"2024-09-27","current":-6.041421,"twenty":-9.749663,"median":-6.369006,"eighty":-4.819036,"marketCap":2896964242},{"date":"2024-10-04","current":-5.674059,"twenty":-9.711023,"median":-6.358241,"eighty":-4.819036,"marketCap":2720807892},{"date":"2024-10-11","current":-6.17457,"twenty":-9.619832,"median":-6.350683,"eighty":-4.819036,"marketCap":2960811303},{"date":"2024-10-18","current":-5.937148,"twenty":-9.494638,"median":-6.340871,"eighty":-4.819036,"marketCap":2846963531},{"date":"2024-10-25","current":-6.641393,"twenty":-9.392629,"median":-6.333255,"eighty":-4.819036,"marketCap":3184660638},{"date":"2024-10-31","current":-6.522682,"twenty":-9.350897,"median":-6.333255,"eighty":-4.819036,"marketCap":3127736752},{"date":"2024-11-08","current":-7.291825,"twenty":-9.288073,"median":-6.328849,"eighty":-4.818305,"marketCap":3304662343},{"date":"2024-11-15","current":-7.212172,"twenty":-9.195743,"median":-6.328849,"eighty":-4.818305,"marketCap":3268563560},{"date":"2024-11-22","current":-7.298963,"twenty":-9.165097,"median":-6.328849,"eighty":-4.818305,"marketCap":3307897383},{"date":"2024-11-29","current":-7.46744,"twenty":-9.148835,"median":-6.328849,"eighty":-4.818305,"marketCap":3384251274},{"date":"2024-12-06","current":-8.236648,"twenty":-8.991321,"median":-6.328849,"eighty":-4.818305,"marketCap":3732856921},{"date":"2024-12-13","current":-8.059662,"twenty":-8.907658,"median":-6.328849,"eighty":-4.818305,"marketCap":3652646772},{"date":"2024-12-20","current":-7.700585,"twenty":-8.802826,"median":-6.328849,"eighty":-4.818305,"marketCap":3489912720},{"date":"2024-12-27","current":-7.80099,"twenty":-8.591421,"median":-6.328849,"eighty":-4.818305,"marketCap":3535416555},{"date":"2025-01-03","current":-7.807797,"twenty":-8.504572,"median":-6.328849,"eighty":-4.818305,"marketCap":3538501560},{"date":"2025-01-10","current":-7.664847,"twenty":-8.372979,"median":-6.328031,"eighty":-4.817573,"marketCap":3473716440},{"date":"2025-01-17","current":-7.331297,"twenty":-8.250943,"median":-6.328031,"eighty":-4.817573,"marketCap":3322551160},{"date":"2025-01-24","current":-7.858851,"twenty":-8.176745,"median":-6.328031,"eighty":-4.817573,"marketCap":3561639103},{"date":"2025-01-31","current":-7.853746,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3559325349},{"date":"2025-02-07","current":-8.473196,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3840060869},{"date":"2025-02-14","current":-8.452774,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3830805852},{"date":"2025-02-21","current":-8.573601,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3885564704},{"date":"2025-02-28","current":-10.735679,"twenty":-8.082276,"median":-6.328031,"eighty":-4.817573,"marketCap":3900218481},{"date":"2025-03-07","current":-11.462593,"twenty":-8.072579,"median":-6.327213,"eighty":-4.816842,"marketCap":4164302630},{"date":"2025-03-14","current":-11.453909,"twenty":-8.072579,"median":-6.327213,"eighty":-4.816842,"marketCap":4161147855},{"date":"2025-03-21","current":-12.294065,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":4466372309},{"date":"2025-03-28","current":-11.93803,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":4337026546},{"date":"2025-04-04","current":-10.144829,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3685565566},{"date":"2025-04-11","current":-8.74674,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3177646836},{"date":"2025-04-17","current":-10.075359,"twenty":-8.112695,"median":-6.328031,"eighty":-4.817573,"marketCap":3660327368},{"date":"2025-04-25","current":-10.757035,"twenty":-8.085098,"median":-6.327213,"eighty":-4.816842,"marketCap":3907977184}],"updateTime":1745787736186}}}