US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portillo’s Inc.

10.48

-0.0150-0.14%

Volume:478.56K

Turnover:4.95M

Market Cap:669.04M

PE:22.77

High:10.52

Open:10.38

Low:10.24

Close:10.49

Loading ...

Overview Company News Filings

Portillo's Up 38% in 3 Months: Should You Buy, Hold or Sell the Stock?

2 Restaurant Stocks with Solid Fundamentals and 1 to Turn Down

Here's Why Investors Should Retain Yum! Brands Stock Now

Portillo's Down Over 7%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk

This Portillo's Insider Increased Their Holding In The Last Year

Simply Wall St.

Portillo’s price target lowered to $15 from $17 at Baird

Portillo’s director Hartung buys 72,500 class A shares

All You Need to Know About Portillo's Inc. (PTLO) Rating Upgrade to Strong Buy

Portillo's to Boost Traffic With New Portillo's Perks Loyalty Program

Portillo’s Affirms Commitment to Shareholder Value

Portillo's Stakeholder Nominates Two Candidates to Board

MT Newswires Live

BRIEF-Engaged Capital Nominates Two Highly Qualified, Independent Candidates For Election To Portillo’S Board Of Directors

Engaged Capital Nominates Two Highly Qualified, Independent Candidates for Election to Portillo’s Board of Directors

THOMSON REUTERS

Portillo's Unveils First-Ever Loyalty Program: Direct to Digital Wallets, No App Required

Engaged Capital Nominates Two Highly Qualified, Independent Candidates for Election to Portillo’s Board of Directors

Exclusive-Activist Investor Engaged Capital Launches Proxy Fight at Portillo's, Nominates Two Director Candidates, Sources Say

THOMSON REUTERS

EXCLUSIVE-Activist investor Engaged launches proxy fight at restaurant chain Portillo's

Morgan Stanley Keeps Their Hold Rating on Portillo’s (PTLO)

Is Portillo's Inc. (PTLO) Outperforming Other Retail-Wholesale Stocks This Year?

Stock Track | Portillo's Inc. Plummets 5.10% on Mixed Q4 Results and Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTLO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","market":"US","secType":"STK","nameCN":"Portillo’s Inc.","latestPrice":10.475,"timestamp":1745951720217,"preClose":10.49,"halted":0,"volume":478564,"delay":0,"floatShares":52857302,"shares":63869727,"eps":0.46,"marketStatus":"Trading","change":-0.015,"latestTime":"04-29 14:35:25 EDT","open":10.38,"high":10.52,"low":10.24,"amount":4954776.960264,"amplitude":0.026692,"askPrice":10.48,"askSize":312,"bidPrice":10.47,"bidSize":596,"shortable":3,"etf":0,"ttmEps":0.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":10.49,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.49,"latestTime":"09:18 EDT","volume":104,"amount":1096.010032,"timestamp":1745932698414},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.49,"latestTime":"19:34 EDT","volume":9447,"amount":99128.8405,"timestamp":1745883269200},"volumeRatio":0.300764,"impliedVol":0.68,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","floatShares":52857302,"roa":"2.48%","roe":"7.38%","lyrEps":0.483485,"volumeRatio":0.300764,"shares":63869727,"dividePrice":0,"high":10.52,"amplitude":0.026692,"preClose":10.49,"low":10.24,"week52Low":8.38,"pbRate":"1.67","psRate":"0.94","week52High":15.78,"institutionHeld":0,"latestPrice":10.475,"committee":0.312775,"eps":0.46,"divideRate":0,"volume":478564,"delay":0,"ttmEps":0.46,"open":10.38,"prevYearClose":9.4,"prevWeekClose":10.73,"prevMonthClose":11.89,"prevQuarterClose":11.89,"fiveDayClose":10.84,"twentyDayClose":11.89,"sixtyDayClose":13.91,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522438321","title":"Portillo's Up 38% in 3 Months: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438321?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:02","pubTimestamp":1742994120,"startTime":"0","endTime":"0","summary":"The PTLO Stock Down 11% in a Month: Is it a Perfect Entry Point?Despite an impressive rally over the past three months, PTLO has pulled back 11.2% in the past month, underperforming the industry’s 4.4% dip. This decline is largely driven by broader market volatility, inflationary pressures and intense competition. However, the pullback appears to be a short-term setback rather than a fundamental weakness. With strong long-term growth prospects intact, this dip presents a strategic buying opportunity for investors looking to capitalize on PTLO’s future potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-38-3-months-buy-130200676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CBRL","PTLO","KRUS","BJRI"],"gpt_icon":0},{"id":"2522006158","title":"2 Restaurant Stocks with Solid Fundamentals and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006158","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006158?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907719,"startTime":"0","endTime":"0","summary":"Restaurants increase convenience and give many people a place to unwind. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are tough, and the market seems to be baking in a downturn for the industry - over the past six months, it has pulled back by 1.1%. This drop was disappointing since the S&P 500 stood firm.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. On that note, here are two restaurant stocks we think can generate sustainable market-beating returns and one best left ignored.Begun as a Chicago hot dog stand in 1963, Portillo’s  is a casual restaurant chain that serves Chicago-style hot dogs and beef sandwiches as well as fries and shakes.WING is a free cash flow machine with the flexibility to invest in growth initiatives or return capital to shareholders. Average same-store sales growth of 4.3% over the past two years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-restaurant-stocks-solid-fundamentals-130159502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BROS","BK4585","LU2065731478.USD","QSR","BK4588","WING","BK4209","LU0054578231.USD","PTLO"],"gpt_icon":0},{"id":"2521253258","title":"Here's Why Investors Should Retain Yum! Brands Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253258?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:52","pubTimestamp":1742575920,"startTime":"0","endTime":"0","summary":"Brands, Inc. YUM is likely to benefit from digital transformation, product innovation and expansion efforts. Also, increased kiosk adoption and targeted loyalty initiatives bode well. However, an uncertain macroeconomic environment is a concern.Let us discuss the factors that highlight why investors should retain the stock for now.Brands is strengthening its digital ecosystem to enhance customer engagement and operational efficiency. In 2024, digital sales grew 15% year over year to over $30 billion, reflecting increased kiosk adoption and the success of targeted loyalty initiatives. Loyalty programs remain key growth driver, with early data showing a 12% increase in visit frequency among loyalty members. The company plans to further optimize loyalty strategies in 2025, reinforcing its commitment to digital-first consumer engagement.YUM is focused on creating seamless interactions for customers to drive growth. In 2024, the company reported substantial progress in deploying the Byte di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-yum-165200956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1559883803.SGD","BK4585","YUM","LU1804176565.USD","BK4588","BK4209","LU0566484027.USD","BJRI","BK4504","ISBC","LU2133065610.SGD","LU2265009873.SGD","EAT","PTLO"],"gpt_icon":0},{"id":"2520493864","title":"Portillo's Down Over 7%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520493864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520493864?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:45","pubTimestamp":1742323500,"startTime":"0","endTime":"0","summary":"Portillo's, Inc. Class A  is currently at $12.34, down $0.98 or 7.36%. --On pace for largest percent decrease since May 7, 2024, when it fell 12.49%. --Down 77.24% from its all-time closing high of $54.22 on Nov. 17, 2021. --Down 7.15% from 52 weeks ago , when it closed at $13.29. --Down 19.82% from its 52-week closing high of $15.39 on Feb. 13, 2025. --Up 42.49% from its 52-week closing low of $8.66 on Dec. 20, 2024. --Down 8.22% at today's intraday low; largest intraday percent decrease since May 7, 2024, when it fell as much as 14.8%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2520993525","title":"This Portillo's Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993525","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993525?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:43","pubTimestamp":1742319784,"startTime":"0","endTime":"0","summary":"Looking at Portillo's Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Portillo's. You can see a visual depiction of insider transactions  over the last 12 months, below. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!Portillo's is not the only stock insiders are buying. So take a peek at this free list of under-the-radar companies with insider buying.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-insider-increased-holding-last-174304887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2520984672","title":"Portillo’s price target lowered to $15 from $17 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984672?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:20","pubTimestamp":1742318458,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Portillo’s (PTLO) to $15 from $17 and keeps an Outperform rating on the shares. The firm lowered its price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portillos-price-target-lowered-to-15-from-17-at-baird-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portillos-price-target-lowered-to-15-from-17-at-baird-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO"],"gpt_icon":0},{"id":"2519370113","title":"Portillo’s director Hartung buys 72,500 class A shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370113","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370113?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984213,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Portillo’s (PTLO) director Jack Hartung disclosed the purchase of 72,500 class A common shares of the company on March 13 a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portillos-director-hartung-buys-72500-class-a-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portillos-director-hartung-buys-72500-class-a-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2517454208","title":"All You Need to Know About Portillo's Inc. (PTLO) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454208?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:00","pubTimestamp":1741366811,"startTime":"0","endTime":"0","summary":"Portillo's Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.As such, the Zacks rating upgrade for Portillo's Inc. is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Fundamentally speaking, rising earnings estimates and the consequent rating upgrade for Portillo's Inc. imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.This company is expected to earn $0.36 per share for the fiscal year ending December ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-portillos-inc-ptlo-rating-170011559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO"],"gpt_icon":0},{"id":"2517070606","title":"Portillo's to Boost Traffic With New Portillo's Perks Loyalty Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070606?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:14","pubTimestamp":1741108440,"startTime":"0","endTime":"0","summary":"Portillo's Inc. PTLO has unveiled its app-less loyalty program, Portillo's Perks, as a gratitude gesture to reward its customers.The target membership expected by the company for Portillo's Perks ranges between 1.5 million and 1.7 million signups by midsummer 2025.PTLO stock inched down 0.07% during trading hours but inched up 0.3% in the after-hours session on Monday.Portillo's currently carries a Zacks Rank #2 .Here are other top-ranked stocks from the Zacks Retail-Wholesale sector.BJ's Restaurants, Inc. BJRI currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.BJRI has a trailing four-quarter negative earnings surprise of 84.7%, on average. The stock has gained 22.8% in the past six months. The Zacks Consensus Estimate for BJRI’s 2025 sales and earnings per share  indicates growth of 3.2% and 11.6%, respectively, from the year-ago period’s levels.Brinker International, Inc. EAT currently sports a Zacks Rank of 1. EAT has a trailing fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-boost-traffic-portillos-perks-171400617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU1559883803.SGD","LU0566484027.USD","BJRI","PTLO","EAT","KRUS"],"gpt_icon":0},{"id":"2516669836","title":"Portillo’s Affirms Commitment to Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669836","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669836?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:59","pubTimestamp":1741046340,"startTime":"0","endTime":"0","summary":"Confirms Receipt of Director Nominations from Engaged. No Shareholder Action Required at This Time.The Portillo’s Board of Directors and management team are focused on driving value for all shareholders and best positioning Portillo’s to deliver lasting growth and profitability. Under the Board’s oversight, the Portillo’s management team continues to take decisive action to drive traffic, improve margins and deliver industry-leading unit economics for shareholders.At the restaurant level, Portillo’s is driving results through the launch of its Portillo’s Perks loyalty program, kiosks, operational enhancements, and advertising beyond Chicagoland. The brand is also strategically expanding its restaurant count, leveraging the smaller Restaurant of the Future  format and other potential upcoming formats to drive enhanced cash-on-cash returns.Forward Looking Statements This press release contains forward-looking statements, within the meaning of the Private","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillo-affirms-commitment-shareholder-value-235900678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2516653156","title":"Portillo's Stakeholder Nominates Two Candidates to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:20","pubTimestamp":1741018842,"startTime":"0","endTime":"0","summary":"Engaged Capital, which owns an 8.6% stake in Portillo's , said Monday it has nominated two independent candidates for election to the restaurant company's board.The investment advisor said that Portillo's performance \"appears to be suffering due to outdated restaurant operations, ineffective marketing and lower than justified restaurant-level cash-on-cash returns.\"The two candidates nominated were Charles Morrison, most recently CEO of Salad and Go, a fast-casual restaurant chain, and Nicole Portwood, most recently chief marketing officer of Salad and Go.Portillo's didn't immediately reply to MT Newswires' request for comment.Price: 14.07, Change: +0.10, Percent Change: +0.72","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2516634124","title":"BRIEF-Engaged Capital Nominates Two Highly Qualified, Independent Candidates For Election To Portillo’S Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634124","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634124?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:44","pubTimestamp":1741013074,"startTime":"0","endTime":"0","summary":"BRIEF-Engaged Capital Nominates Two Highly Qualified, Independent Candidates For Election To Portillo’S Board Of DirectorsMarch 3 (Reuters) - Portillos Inc PTLO.O:ENGAGED CAPITAL NOMINATES TWO HIGHLY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1P7V0G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2516639649","title":"Engaged Capital Nominates Two Highly Qualified, Independent Candidates for Election to Portillo’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639649","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639649?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1P7V0G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2516639178","title":"Portillo's Unveils First-Ever Loyalty Program: Direct to Digital Wallets, No App Required","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639178","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639178?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"CHICAGO, March 03, 2025  -- Portillo's, the fast-casual restaurant concept known for its menu of Chicago-style favorites, today announced the launch of Portillo's Perks, an app-less loyalty program that rewards guests for their love of Portillo's.Portillo's Perks reimagines the traditional loyalty program by offering a fully digital experience that adapts to guest behaviors. Unlike standard point-based apps, Portillo's Perks lives in guests' digital wallets and delivers personalized rewards based on visit frequency and ordering habits. Guests simply check in with their digital Perks card during visits to collect engaging badges and earn targeted rewards—from a welcome offer of free large French fries to free retail items and more. The more people visit, the more they’ll unlock.About Portillo’s In 1963, Dick Portillo invested $1,100 to open the first Portillo's hot dog stand in Villa Park, Illinois, calling it \"The Dog House.\" Today, Portillo's has grown to more than 90 restaurants acro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-unveils-first-ever-loyalty-140000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2516631116","title":"Engaged Capital Nominates Two Highly Qualified, Independent Candidates for Election to Portillo’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631116","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631116?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"Nominates Charlie Morrison, Who Delivered Total Shareholder Returns of ~760% During His Tenure as CEO of Wingstop, and Nicole Portwood, an Experienced Marketing Executive and Former CMO of Tito’s Handmade Vodka, to Company’s Board. Nominees Possess Necessary Restaurant Operations and Marketing Experience to Drive Greater Urgency on Enhancing Company Performance. \"Engaged is one of the largest stockholders of Portillo’s because we believe the Company has a clear path to delivering enhanced value for stockholders. Portillo’s is an iconic brand with beloved restaurants that possesses a number of attributes that set the foundation for highly profitable long-term growth, including:. We are confident that electing new directors, who possess recent restaurant operations and marketing experience, will dramatically improve Portillo’s ability to execute and close the gap with industry peers. That is why we have nominated two highly qualified, independent candidates – Charlie Morrison and Nicole ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engaged-capital-nominates-two-highly-140000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","PSQ","LU1894683348.USD","TQQQ","BK4585","LU0786609619.USD","BK4177","QID","BK4581","MNQmain","BK4550","BK4209","BK4534","WING","LU0054578231.USD","LU0320765646.SGD","LU1244550494.USD","BK4108","BK4504","LU1929549753.HKD","PTLO","QLD","IE00B3T34201.USD","BK4566","LU0234572021.USD","LU1894683264.USD","NQmain","LU2065731478.USD","USJW.SI","LU0098860793.USD","LU1244550221.USD","LYV","USAW.SI","LU1162221912.USD","NVIW.SI","BK4533","LU1244550577.SGD","BK4588","SQQQ","TSYW.SI",".IXIC","RAVE"],"gpt_icon":1},{"id":"2516633984","title":"Exclusive-Activist Investor Engaged Capital Launches Proxy Fight at Portillo's, Nominates Two Director Candidates, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633984","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633984?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM00P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030438.USD","CMG","LU0672654240.SGD","LU1720051017.SGD","LU0109391861.USD","LU1720051108.HKD","LU2357305700.SGD","WING","BK4209","LU1548497426.USD","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU0354030511.USD","SHAK","BK4585","SGXZ51526630.SGD","LU2065171311.SGD","LU2065171402.SGD","LU0708995401.HKD","LU2065169927.USD","LU2065731478.USD","SGXZ81514606.USD","LU1267930730.SGD","BK4588","LU0054578231.USD","BK4504","PTLO","LU2065170008.USD"],"gpt_icon":0},{"id":"2516633643","title":"EXCLUSIVE-Activist investor Engaged launches proxy fight at restaurant chain Portillo's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633643","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633643?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Activist investor Engaged launches proxy fight at restaurant chain Portillo'sEngaged nominates restaurant executive Morrison, marketing expert Portwood to eight-member boardNominations follow private discussions about adding MorrisonPortillo's added Chipotle executive Hartung to board this year By Svea Herbst-Bayliss. For months, Engaged held private talks with Portillo's about adding Morrison, a former CEO of restaurant chain Wingstop WING.O, to the board, the sources said, noting that he had profitably expanded restaurant chains and overseen shareholder returns of more than 700% at Wingstop.In January, Portillo's named Chipotle Mexican Grill CMG.N Chief Financial Officer Jack Hartung, who was introduced to the company by Engaged, to its board.But Engaged believes Portillo's needs even more operational and marketing expertise to help push for faster changes and therefore nominated Morrison and Portwood, a former chief marketing officer at Tito's Handmade Vodka, the sources s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM00P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU1267930730.SGD","SHAK","SGXZ51526630.SGD","BK4209","LU0320765059.SGD","LU2065731478.USD","WING","LU1720051017.SGD","LU0109391861.USD","BK4588","LU2065171311.SGD","LU2065169927.USD","LU0354030511.USD","BK4504","LU0354030438.USD","LU0672654240.SGD","SGXZ99366536.SGD","SGXZ81514606.USD","BK4585","LU1548497426.USD","LU2065171402.SGD","PTLO","LU2357305700.SGD","CMG","LU0708995401.HKD","LU2065170008.USD","LU1720051108.HKD","LU2108987350.USD"],"gpt_icon":0},{"id":"2514432270","title":"Morgan Stanley Keeps Their Hold Rating on Portillo’s (PTLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432270?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:08","pubTimestamp":1740751692,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Harbour from Morgan Stanley maintained a Hold rating on Portillo’s (PTLO – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-portillos-ptlo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-portillos-ptlo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO"],"gpt_icon":0},{"id":"2514384000","title":"Is Portillo's Inc. (PTLO) Outperforming Other Retail-Wholesale Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384000?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667208,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Portillo's Inc.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.Portillo's Inc. is one of 212 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Portillo's Inc. is currently sporting a Zacks Rank of #2 .According to our latest data, PTLO has mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-inc-ptlo-outperforming-other-144008586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO"],"gpt_icon":0},{"id":"1109689580","title":"Stock Track | Portillo's Inc. Plummets 5.10% on Mixed Q4 Results and Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1109689580","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109689580?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581791,"startTime":"0","endTime":"0","summary":"Portillo's Inc.  stock plummeted 5.10% in intraday trading on Wednesday, following the release of the company's fourth-quarter earnings report. The fast-casual restaurant chain reported mixed results, with some positive signs but also facing significant challenges and headwinds.On the positive side, Portillo's reported a 0.4% increase in same-restaurant sales for the fourth quarter, driven by the successful implementation of kiosks across all restaurants. The company also plans to open 12 new re","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Portillo's Inc. Plummets 5.10% on Mixed Q4 Results and Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PTLO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PTLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PTLO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"PTLO","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PTLO","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"PTLO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLO","date":"2025-04-28","current":23.21788,"percent":0.305718,"low":-58.362088,"twenty":-36.271128,"median":33.485548,"eighty":96.532536,"high":184.879145,"avg":39.531932,"sd":63.615859,"marketCap":685322170},"quantilePoints":[{"date":"2021-10-22","current":59.13435,"twenty":50.313627,"median":53.206663,"eighty":55.577738,"marketCap":1588880854},{"date":"2021-10-29","current":60.034873,"twenty":53.206663,"median":59.13435,"eighty":64.746031,"marketCap":1613077010},{"date":"2021-11-05","current":74.253659,"twenty":56.649525,"median":64.829764,"eighty":67.374926,"marketCap":1995121565},{"date":"2021-11-12","current":75.707135,"twenty":59.058516,"median":66.370132,"eighty":71.150804,"marketCap":2034175008},{"date":"2021-11-19","current":130.328069,"twenty":59.674664,"median":68.637238,"eighty":78.563531,"marketCap":3296778837},{"date":"2021-11-26","current":122.080564,"twenty":61.494669,"median":70.959641,"eighty":104.085221,"marketCap":3088149943},{"date":"2021-12-03","current":103.283246,"twenty":64.600684,"median":74.253659,"eighty":117.802353,"marketCap":2612652996},{"date":"2021-12-10","current":100.252361,"twenty":66.120514,"median":79.001154,"eighty":116.030451,"marketCap":2535983720},{"date":"2021-12-17","current":92.471146,"twenty":66.351174,"median":85.660285,"eighty":114.684038,"marketCap":2339150100},{"date":"2021-12-23","current":111.734753,"twenty":66.553396,"median":92.150571,"eighty":113.086995,"marketCap":2826442321},{"date":"2021-12-31","current":109.403303,"twenty":67.33069,"median":97.716909,"eighty":111.355892,"marketCap":2767465955},{"date":"2022-01-07","current":98.328914,"twenty":67.959476,"median":98.358058,"eighty":111.355892,"marketCap":2487328219},{"date":"2022-01-14","current":84.107068,"twenty":69.978544,"median":97.07576,"eighty":109.753021,"marketCap":2127572389},{"date":"2022-01-21","current":73.382397,"twenty":70.825352,"median":93.942874,"eighty":109.403303,"marketCap":1856281107},{"date":"2022-01-28","current":72.39153,"twenty":71.08009,"median":92.150571,"eighty":109.199301,"marketCap":1831216151},{"date":"2022-02-04","current":78.132727,"twenty":71.093929,"median":86.890237,"eighty":108.820441,"marketCap":1976445452},{"date":"2022-02-11","current":80.143602,"twenty":71.236117,"median":85.564224,"eighty":108.499866,"marketCap":2027312567},{"date":"2022-02-18","current":69.506361,"twenty":71.236117,"median":82.707528,"eighty":107.304998,"marketCap":1758232899},{"date":"2022-02-25","current":71.750382,"twenty":71.091161,"median":81.278441,"eighty":107.235055,"marketCap":1814997651},{"date":"2022-03-04","current":67.349769,"twenty":69.931489,"median":80.143602,"eighty":106.331618,"marketCap":1703679761},{"date":"2022-03-11","current":-50.326413,"twenty":69.488875,"median":79.269308,"eighty":105.876984,"marketCap":1651914170},{"date":"2022-03-18","current":-58.362088,"twenty":67.661117,"median":78.599017,"eighty":105.538924,"marketCap":1915677185},{"date":"2022-03-25","current":-51.872572,"twenty":66.363813,"median":77.753866,"eighty":105.375723,"marketCap":1702665319},{"date":"2022-04-01","current":-52.025011,"twenty":62.954464,"median":76.81304,"eighty":103.697078,"marketCap":1707668953},{"date":"2022-04-08","current":-48.889137,"twenty":53.206663,"median":75.582703,"eighty":101.278199,"marketCap":1604737045},{"date":"2022-04-14","current":-48.453599,"twenty":-48.471021,"median":75.014411,"eighty":100.462191,"marketCap":1590440947},{"date":"2022-04-22","current":-47.669631,"twenty":-48.889137,"median":73.382397,"eighty":99.343095,"marketCap":1564707969},{"date":"2022-04-29","current":-45.36128,"twenty":-48.653947,"median":73.032679,"eighty":98.509602,"marketCap":1488938648},{"date":"2022-05-06","current":-45.396319,"twenty":-48.471021,"median":71.954383,"eighty":98.358058,"marketCap":1486911028},{"date":"2022-05-13","current":-39.959242,"twenty":-48.453599,"median":71.245532,"eighty":98.340572,"marketCap":1308825003},{"date":"2022-05-20","current":-41.378559,"twenty":-48.440533,"median":71.08009,"eighty":97.577022,"marketCap":1355313323},{"date":"2022-05-27","current":-41.487737,"twenty":-47.974508,"median":70.278653,"eighty":97.07576,"marketCap":1358889348},{"date":"2022-06-03","current":-38.780117,"twenty":-47.31249,"median":69.636601,"eighty":96.049922,"marketCap":1270203937},{"date":"2022-06-10","current":-37.666498,"twenty":-46.445769,"median":68.894355,"eighty":94.056532,"marketCap":1233728487},{"date":"2022-06-17","current":-33.670574,"twenty":-45.870859,"median":67.603561,"eighty":93.013208,"marketCap":1102845986},{"date":"2022-06-24","current":-36.55288,"twenty":-45.681875,"median":67.318112,"eighty":92.407031,"marketCap":1197253036},{"date":"2022-07-01","current":-36.55288,"twenty":-45.389311,"median":66.338535,"eighty":92.144742,"marketCap":1197253036},{"date":"2022-07-08","current":-39.5662,"twenty":-45.36128,"median":65.77604,"eighty":92.121428,"marketCap":1295951315},{"date":"2022-07-15","current":-45.396319,"twenty":-45.36128,"median":59.584611,"eighty":87.516814,"marketCap":1486911028},{"date":"2022-07-22","current":-46.815636,"twenty":-45.753264,"median":53.206663,"eighty":86.263659,"marketCap":1533399348},{"date":"2022-07-29","current":-49.850792,"twenty":-45.949256,"median":6.632134,"eighty":85.660285,"marketCap":1632812832},{"date":"2022-08-05","current":-46.165461,"twenty":-46.815636,"median":-33.670574,"eighty":85.564224,"marketCap":1910880748},{"date":"2022-08-12","current":-39.930171,"twenty":-46.815636,"median":-34.249218,"eighty":84.107068,"marketCap":1652789631},{"date":"2022-08-19","current":-37.481213,"twenty":-46.776778,"median":-35.744961,"eighty":83.84344,"marketCap":1551422368},{"date":"2022-08-26","current":-40.034382,"twenty":-46.165461,"median":-36.356359,"eighty":81.571616,"marketCap":1657103131},{"date":"2022-09-02","current":-37.915425,"twenty":-45.949256,"median":-36.902251,"eighty":81.367614,"marketCap":1569395287},{"date":"2022-09-09","current":-41.423861,"twenty":-45.792462,"median":-37.087854,"eighty":81.224936,"marketCap":1714616472},{"date":"2022-09-16","current":-40.054006,"twenty":-45.520114,"median":-37.368318,"eighty":80.982227,"marketCap":1657915407},{"date":"2022-09-23","current":-36.559711,"twenty":-45.40942,"median":-37.666498,"eighty":80.300975,"marketCap":1513279558},{"date":"2022-09-30","current":-34.230181,"twenty":-45.396319,"median":-37.242604,"eighty":79.747256,"marketCap":1416855658},{"date":"2022-10-07","current":-34.995101,"twenty":-45.368288,"median":-36.97694,"eighty":79.578226,"marketCap":1448517237},{"date":"2022-10-14","current":-34.07372,"twenty":-45.2682,"median":-36.725213,"eighty":79.09445,"marketCap":1410379426},{"date":"2022-10-21","current":-36.142482,"twenty":-45.173888,"median":-36.559711,"eighty":78.861305,"marketCap":1496009605},{"date":"2022-10-28","current":-38.072167,"twenty":-45.103721,"median":-36.55288,"eighty":78.645646,"marketCap":1575883134},{"date":"2022-11-04","current":-34.485873,"twenty":-44.852804,"median":-36.55288,"eighty":78.482444,"marketCap":1597764999},{"date":"2022-11-11","current":-39.561447,"twenty":-44.568255,"median":-36.55288,"eighty":78.196842,"marketCap":1832921382},{"date":"2022-11-18","current":-35.802614,"twenty":-43.979187,"median":-36.55288,"eighty":77.526549,"marketCap":1658770902},{"date":"2022-11-25","current":-35.64695,"twenty":-43.559875,"median":-36.507557,"eighty":77.165175,"marketCap":1651558854},{"date":"2022-12-02","current":-35.024296,"twenty":-43.275306,"median":-36.368481,"eighty":76.897939,"marketCap":1622710665},{"date":"2022-12-09","current":-31.495923,"twenty":-43.142991,"median":-36.177251,"eighty":76.149497,"marketCap":1459237590},{"date":"2022-12-16","current":-31.478627,"twenty":-43.047607,"median":-36.116405,"eighty":75.658705,"marketCap":1458436252},{"date":"2022-12-23","current":-29.731736,"twenty":-43.003436,"median":-35.788632,"eighty":75.57396,"marketCap":1377501053},{"date":"2022-12-30","current":-28.226988,"twenty":-42.925311,"median":-35.70129,"eighty":75.469044,"marketCap":1307784595},{"date":"2023-01-06","current":-28.105917,"twenty":-42.745471,"median":-35.551407,"eighty":75.224242,"marketCap":1302175225},{"date":"2023-01-13","current":-34.470826,"twenty":-42.422303,"median":-35.436634,"eighty":74.582487,"marketCap":1597067829},{"date":"2023-01-20","current":-36.719299,"twenty":-42.317492,"median":-35.404807,"eighty":74.253659,"marketCap":1701241847},{"date":"2023-01-27","current":-38.206751,"twenty":-42.029414,"median":-35.516638,"eighty":73.382397,"marketCap":1770156967},{"date":"2023-02-03","current":-37.895424,"twenty":-41.880779,"median":-35.67412,"eighty":73.382397,"marketCap":1755732872},{"date":"2023-02-10","current":-36.926851,"twenty":-41.670769,"median":-35.788632,"eighty":73.032679,"marketCap":1710857911},{"date":"2023-02-17","current":-40.47252,"twenty":-41.66702,"median":-36.116405,"eighty":73.032679,"marketCap":1875132324},{"date":"2023-02-24","current":-38.569966,"twenty":-41.610937,"median":-36.168544,"eighty":72.51976,"marketCap":1786985078},{"date":"2023-03-03","current":148.345467,"twenty":-41.509573,"median":-36.177251,"eighty":73.032679,"marketCap":1609696661},{"date":"2023-03-10","current":141.630809,"twenty":-41.450422,"median":-36.116405,"eighty":74.335866,"marketCap":1536835906},{"date":"2023-03-17","current":149.853099,"twenty":-41.427307,"median":-35.788632,"eighty":75.642561,"marketCap":1626055982},{"date":"2023-03-24","current":157.705017,"twenty":-41.387619,"median":-35.67412,"eighty":77.526549,"marketCap":1711257136},{"date":"2023-03-31","current":158.297614,"twenty":-41.139467,"median":-35.516638,"eighty":78.861305,"marketCap":1717687412},{"date":"2023-04-06","current":149.779025,"twenty":-41.046509,"median":-35.422103,"eighty":79.846342,"marketCap":1625252198},{"date":"2023-04-14","current":148.964203,"twenty":-41.024386,"median":-35.269581,"eighty":81.449215,"marketCap":1616410569},{"date":"2023-04-21","current":151.112369,"twenty":-40.963083,"median":-35.041592,"eighty":85.602648,"marketCap":1639720318},{"date":"2023-04-28","current":156.223523,"twenty":-40.766365,"median":-34.997379,"eighty":92.133085,"marketCap":1695181447},{"date":"2023-05-05","current":149.873534,"twenty":-40.594268,"median":-34.942948,"eighty":95.537003,"marketCap":1520167256},{"date":"2023-05-12","current":146.996883,"twenty":-40.533555,"median":-34.899486,"eighty":98.358058,"marketCap":1490989381},{"date":"2023-05-19","current":152.193361,"twenty":-40.492868,"median":-34.747561,"eighty":101.779461,"marketCap":1543697265},{"date":"2023-05-26","current":140.689544,"twenty":-40.465885,"median":-34.47835,"eighty":105.935271,"marketCap":1427014044},{"date":"2023-06-02","current":146.119917,"twenty":-40.430602,"median":-34.289919,"eighty":108.021919,"marketCap":1482094322},{"date":"2023-06-08","current":152.264814,"twenty":-40.356984,"median":-34.223323,"eighty":109.362503,"marketCap":1544422005},{"date":"2023-06-16","current":152.836432,"twenty":-40.20894,"median":-34.125874,"eighty":113.378426,"marketCap":1550219929},{"date":"2023-06-23","current":147.048797,"twenty":-40.054006,"median":-34.07372,"eighty":118.758247,"marketCap":1491515949},{"date":"2023-06-30","current":160.481826,"twenty":-40.048068,"median":-33.917355,"eighty":124.114754,"marketCap":1627767163},{"date":"2023-07-07","current":161.83942,"twenty":-40.039263,"median":-33.670574,"eighty":132.919243,"marketCap":1641537232},{"date":"2023-07-14","current":168.984648,"twenty":-39.989298,"median":-33.431725,"eighty":140.881452,"marketCap":1714011282},{"date":"2023-07-21","current":167.769959,"twenty":-39.95222,"median":-32.827711,"eighty":142.633046,"marketCap":1701690694},{"date":"2023-07-27","current":167.912864,"twenty":-39.943486,"median":-32.550975,"eighty":143.4076,"marketCap":1703140175},{"date":"2023-08-04","current":119.790725,"twenty":-39.934512,"median":-31.824546,"eighty":144.602497,"marketCap":1415926368},{"date":"2023-08-11","current":116.659343,"twenty":-39.924074,"median":-31.392147,"eighty":143.578129,"marketCap":1378913429},{"date":"2023-08-18","current":111.624571,"twenty":-39.875067,"median":-31.046228,"eighty":143.4076,"marketCap":1319402428},{"date":"2023-08-25","current":112.852564,"twenty":-39.798706,"median":-30.838677,"eighty":143.347569,"marketCap":1333917306},{"date":"2023-09-01","current":112.606965,"twenty":-39.762748,"median":-30.639773,"eighty":143.06176,"marketCap":1331014330},{"date":"2023-09-08","current":104.62501,"twenty":-39.740682,"median":-30.051711,"eighty":142.718789,"marketCap":1236667622},{"date":"2023-09-15","current":103.519817,"twenty":-39.71905,"median":-28.745867,"eighty":142.497339,"marketCap":1223604232},{"date":"2023-09-22","current":96.581656,"twenty":-39.702595,"median":-28.252932,"eighty":142.164147,"marketCap":1141595170},{"date":"2023-09-29","current":93.757272,"twenty":-39.634425,"median":-27.829181,"eighty":141.53851,"marketCap":1108210950},{"date":"2023-10-06","current":97.011453,"twenty":-39.613254,"median":49.590368,"eighty":141.073359,"marketCap":1146675377},{"date":"2023-10-13","current":86.819111,"twenty":-39.5662,"median":58.944766,"eighty":140.537053,"marketCap":1026201888},{"date":"2023-10-20","current":91.117086,"twenty":-39.565249,"median":61.859617,"eighty":139.838201,"marketCap":1077003962},{"date":"2023-10-27","current":91.424085,"twenty":-39.563348,"median":64.730201,"eighty":139.660422,"marketCap":1080632681},{"date":"2023-11-03","current":80.966908,"twenty":-39.538096,"median":66.338535,"eighty":138.052943,"marketCap":1181226223},{"date":"2023-11-10","current":74.219666,"twenty":-39.404616,"median":67.318112,"eighty":136.923526,"marketCap":1082790705},{"date":"2023-11-17","current":76.168869,"twenty":-39.312906,"median":67.699487,"eighty":132.919243,"marketCap":1111227632},{"date":"2023-11-24","current":74.66165,"twenty":-39.301061,"median":68.894355,"eighty":129.877627,"marketCap":1089238813},{"date":"2023-12-01","current":59.056338,"twenty":-39.290772,"median":67.603561,"eighty":128.370109,"marketCap":861572922},{"date":"2023-12-08","current":60.082414,"twenty":-39.263575,"median":67.286454,"eighty":125.618539,"marketCap":876542336},{"date":"2023-12-15","current":63.806687,"twenty":-39.227991,"median":66.15685,"eighty":122.849942,"marketCap":930875763},{"date":"2023-12-22","current":61.2605,"twenty":-39.210376,"median":63.806687,"eighty":121.567645,"marketCap":893729440},{"date":"2023-12-29","current":62.096562,"twenty":-39.200694,"median":63.669519,"eighty":120.798266,"marketCap":905926740},{"date":"2024-01-05","current":56.092121,"twenty":-39.197274,"median":62.932623,"eighty":120.672658,"marketCap":818327949},{"date":"2024-01-12","current":55.066045,"twenty":-39.19357,"median":62.210571,"eighty":120.110003,"marketCap":803358535},{"date":"2024-01-19","current":50.999747,"twenty":-39.15111,"median":61.887546,"eighty":119.594246,"marketCap":744035303},{"date":"2024-01-26","current":51.227763,"twenty":-39.078898,"median":60.766464,"eighty":119.083016,"marketCap":747361840},{"date":"2024-02-02","current":53.545934,"twenty":-39.063086,"median":60.633454,"eighty":118.532682,"marketCap":781181626},{"date":"2024-02-09","current":53.35592,"twenty":-39.045171,"median":60.196422,"eighty":118.071535,"marketCap":778409512},{"date":"2024-02-16","current":53.127903,"twenty":-39.020049,"median":60.001639,"eighty":117.690857,"marketCap":775082976},{"date":"2024-02-23","current":50.619719,"twenty":-39.016201,"median":59.398364,"eighty":117.347018,"marketCap":738491076},{"date":"2024-03-01","current":50.197005,"twenty":-39.000346,"median":59.056338,"eighty":117.052301,"marketCap":924829617},{"date":"2024-03-08","current":42.619234,"twenty":-38.990831,"median":58.277281,"eighty":116.659343,"marketCap":785216759},{"date":"2024-03-15","current":38.450946,"twenty":-38.957395,"median":56.966185,"eighty":116.601177,"marketCap":708420222},{"date":"2024-03-22","current":40.65591,"twenty":-38.846701,"median":56.643161,"eighty":116.199481,"marketCap":749044477},{"date":"2024-03-28","current":42.438004,"twenty":-38.846701,"median":56.358141,"eighty":115.52336,"marketCap":781877779},{"date":"2024-04-05","current":39.20607,"twenty":-38.801952,"median":55.066045,"eighty":114.633154,"marketCap":722332638},{"date":"2024-04-12","current":39.74976,"twenty":-38.801952,"median":54.058971,"eighty":114.448955,"marketCap":732349578},{"date":"2024-04-19","current":35.460652,"twenty":-38.780117,"median":53.545934,"eighty":113.957758,"marketCap":653327055},{"date":"2024-04-26","current":40.096564,"twenty":-38.742925,"median":53.26229,"eighty":113.425055,"marketCap":738739104},{"date":"2024-05-03","current":39.896082,"twenty":-38.673741,"median":53.203909,"eighty":113.343761,"marketCap":735045408},{"date":"2024-05-10","current":26.349003,"twenty":-38.670938,"median":53.113434,"eighty":113.19191,"marketCap":619201564},{"date":"2024-05-17","current":28.629961,"twenty":-38.569966,"median":52.215836,"eighty":113.098163,"marketCap":672804088},{"date":"2024-05-24","current":25.300286,"twenty":-38.540691,"median":51.778804,"eighty":113.098163,"marketCap":594556726},{"date":"2024-05-31","current":26.191695,"twenty":-38.540691,"median":51.208762,"eighty":112.999923,"marketCap":615504839},{"date":"2024-06-07","current":26.401439,"twenty":-38.522609,"median":51.113755,"eighty":112.877124,"marketCap":620433806},{"date":"2024-06-14","current":27.76477,"twenty":-38.497327,"median":50.999747,"eighty":112.705205,"marketCap":652472096},{"date":"2024-06-21","current":25.614901,"twenty":-38.478578,"median":50.77173,"eighty":112.484166,"marketCap":601950177},{"date":"2024-06-28","current":25.955734,"twenty":-38.473671,"median":50.619719,"eighty":112.361367,"marketCap":609959750},{"date":"2024-07-05","current":25.090543,"twenty":-38.335743,"median":50.201688,"eighty":112.189448,"marketCap":589627758},{"date":"2024-07-12","current":24.566185,"twenty":-38.222221,"median":49.95467,"eighty":111.887159,"marketCap":577305339},{"date":"2024-07-15","current":24.8808,"twenty":-38.214486,"median":49.935668,"eighty":111.810956,"marketCap":584698791},{"date":"2024-08-02","current":26.191695,"twenty":-38.206751,"median":49.59995,"eighty":111.734753,"marketCap":615504839},{"date":"2024-08-09","current":27.429327,"twenty":-38.072167,"median":48.025926,"eighty":111.624571,"marketCap":635866660},{"date":"2024-08-16","current":31.614365,"twenty":-38.019636,"median":42.724951,"eighty":111.624571,"marketCap":732884216},{"date":"2024-08-23","current":32.280773,"twenty":-38.016495,"median":42.135954,"eighty":109.84045,"marketCap":748332872},{"date":"2024-08-30","current":32.707273,"twenty":-37.915425,"median":41.969826,"eighty":109.659782,"marketCap":758220011},{"date":"2024-09-06","current":31.854272,"twenty":-37.899424,"median":41.818801,"eighty":109.454599,"marketCap":738445732},{"date":"2024-09-13","current":33.000493,"twenty":-37.886969,"median":41.377076,"eighty":109.240101,"marketCap":765017420},{"date":"2024-09-20","current":36.092623,"twenty":-37.798275,"median":40.881788,"eighty":108.896213,"marketCap":836699181},{"date":"2024-09-27","current":35.186309,"twenty":-37.688524,"median":40.65591,"eighty":108.563981,"marketCap":815689010},{"date":"2024-10-04","current":33.720213,"twenty":-37.600577,"median":40.625705,"eighty":107.543972,"marketCap":781701968},{"date":"2024-10-11","current":32.547336,"twenty":-37.50179,"median":40.29345,"eighty":107.235055,"marketCap":754512334},{"date":"2024-10-18","current":33.187087,"twenty":-37.314457,"median":40.196806,"eighty":106.371515,"marketCap":769343043},{"date":"2024-10-25","current":34.333307,"twenty":-37.272536,"median":40.096564,"eighty":106.120104,"marketCap":795914731},{"date":"2024-10-31","current":34.999715,"twenty":-37.262245,"median":39.87058,"eighty":105.935271,"marketCap":811363386},{"date":"2024-11-08","current":30.721567,"twenty":-37.245076,"median":39.74976,"eighty":105.608868,"marketCap":800020323},{"date":"2024-11-15","current":27.497847,"twenty":-37.233142,"median":39.50812,"eighty":105.399037,"marketCap":716071440},{"date":"2024-11-22","current":25.95816,"twenty":-37.224443,"median":39.32689,"eighty":104.952809,"marketCap":675976451},{"date":"2024-11-29","current":27.786539,"twenty":-37.207045,"median":39.039942,"eighty":104.66185,"marketCap":723589251},{"date":"2024-12-06","current":25.140202,"twenty":-37.146916,"median":38.450946,"eighty":104.477651,"marketCap":654675989},{"date":"2024-12-13","current":23.865148,"twenty":-37.043488,"median":36.879202,"eighty":104.158373,"marketCap":621472326},{"date":"2024-12-20","current":21.603733,"twenty":-36.956904,"median":36.578237,"eighty":103.814535,"marketCap":562582811},{"date":"2024-12-27","current":21.675906,"twenty":-36.921931,"median":36.092623,"eighty":103.472503,"marketCap":564462264},{"date":"2025-01-03","current":22.301404,"twenty":-36.902251,"median":35.906029,"eighty":103.283246,"marketCap":580750853},{"date":"2025-01-10","current":22.133,"twenty":-36.865208,"median":35.479528,"eighty":103.177784,"marketCap":576365464},{"date":"2025-01-17","current":28.219576,"twenty":-36.815813,"median":35.386231,"eighty":102.561982,"marketCap":734865966},{"date":"2025-01-24","current":28.724785,"twenty":-36.805779,"median":35.186309,"eighty":101.432011,"marketCap":748022134},{"date":"2025-01-31","current":33.524278,"twenty":-36.753891,"median":34.999715,"eighty":100.462191,"marketCap":873005732},{"date":"2025-02-07","current":35.148167,"twenty":-36.696561,"median":34.986387,"eighty":100.223485,"marketCap":915293416},{"date":"2025-02-14","current":37.02466,"twenty":-36.629249,"median":35.148167,"eighty":100.056876,"marketCap":964159183},{"date":"2025-02-21","current":34.474554,"twenty":-36.587526,"median":35.148167,"eighty":99.516559,"marketCap":897751858},{"date":"2025-02-28","current":30.250323,"twenty":-36.570142,"median":34.986387,"eighty":98.806833,"marketCap":892898783},{"date":"2025-03-07","current":29.817557,"twenty":-36.556979,"median":34.883533,"eighty":98.585374,"marketCap":880124838},{"date":"2025-03-14","current":26.982942,"twenty":-36.55288,"median":34.706496,"eighty":98.358058,"marketCap":796455495},{"date":"2025-03-21","current":26.744921,"twenty":-36.534751,"median":34.474554,"eighty":98.3464,"marketCap":789429825},{"date":"2025-03-28","current":26.939665,"twenty":-36.465834,"median":34.266666,"eighty":97.827652,"marketCap":795178101},{"date":"2025-04-04","current":24.537816,"twenty":-36.396296,"median":34.013432,"eighty":97.07576,"marketCap":724282704},{"date":"2025-04-11","current":24.86239,"twenty":-36.371957,"median":33.733541,"eighty":97.050037,"marketCap":733863163},{"date":"2025-04-17","current":25.61973,"twenty":-36.347619,"median":33.664347,"eighty":96.925494,"marketCap":756217567},{"date":"2025-04-25","current":22.979859,"twenty":-36.30242,"median":33.506962,"eighty":96.557096,"marketCap":678296500},{"date":"2025-04-28","current":23.21788,"twenty":-36.271128,"median":33.485548,"eighty":96.532536,"marketCap":685322170}],"updateTime":1745923543230}}}