Pulmatrix

7.47

-0.1300-1.71%

Post-market: 7.22-0.2500-3.35%17:50 EDT

Volume:9.76K

Turnover:72.83K

Market Cap:27.28M

PE:-2.83

High:7.61

Open:7.61

Low:7.26

Close:7.60

Loading ...

Overview Company News Filings

Apr 12, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PULM/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PULM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PULM\",,,,,undefined,":{"symbol":"PULM","market":"US","secType":"STK","nameCN":"Pulmatrix","latestPrice":7.47,"timestamp":1742587200000,"preClose":7.6,"halted":0,"volume":9760,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.47,"latestTime":"17:50 EDT","volume":2174,"amount":16227.081648,"timestamp":1742593808321},"delay":0,"changeRate":-0.017105,"change":-0.13,"floatShares":3652260,"shares":3652285,"eps":-2.643823,"lyrEps":-3.866742,"pbRate":2.5,"amount":72826.709648,"amplitude":0.046053,"volumeRatio":0.5427363612284477,"dividePrice":0,"prevYearClose":6.98,"fiveDayClose":8.46,"twentyDayClose":8.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PULM\",,,,,undefined,":{"symbol":"PULM","floatShares":3652260,"roa":"-19.21%","roe":"-62.70%","lyrEps":-3.866742,"volumeRatio":0.5427363612284477,"shares":3652285,"dividePrice":0,"high":7.61,"amplitude":0.046053,"preClose":7.6,"low":7.26,"week52Low":1.5601,"pbRate":"2.50","psRate":"2.73","week52High":10.4,"institutionHeld":0,"latestPrice":7.47,"eps":-2.643823,"divideRate":0,"volume":9760,"delay":0,"ttmEps":-2.643823,"open":7.61,"prevYearClose":6.98,"prevWeekClose":8.46,"prevMonthClose":8.08,"prevQuarterClose":6.98,"fiveDayClose":8.46,"twentyDayClose":8.92,"sixtyDayClose":6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PULM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"PULM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-11-08","symbol":"PULM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2024-08-13","symbol":"PULM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-05-10","symbol":"PULM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-03-28","symbol":"PULM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PULM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PULM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PULM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PULM","date":"2025-03-21","current":-2.874624,"percent":0.115607,"low":-5.788837,"twenty":-2.510844,"median":-0.991173,"eighty":-0.549919,"high":-0.364015,"avg":-1.483931,"sd":1.034578,"marketCap":27757366},"quantilePoints":[{"date":"2020-03-27","current":-1.145829,"twenty":-2.053739,"median":-1.306311,"eighty":-0.771722,"marketCap":23599495},{"date":"2020-04-03","current":-1.25543,"twenty":-2.045599,"median":-1.298883,"eighty":-0.772055,"marketCap":25856838},{"date":"2020-04-09","current":-1.424814,"twenty":-2.043465,"median":-1.298883,"eighty":-0.772116,"marketCap":29345459},{"date":"2020-04-17","current":-1.245466,"twenty":-2.040618,"median":-1.302785,"eighty":-0.772116,"marketCap":25651625},{"date":"2020-04-24","current":-1.831127,"twenty":-2.03449,"median":-1.306341,"eighty":-0.775099,"marketCap":37713896},{"date":"2020-05-01","current":-1.677968,"twenty":-2.028362,"median":-1.306341,"eighty":-0.775168,"marketCap":34559422},{"date":"2020-05-08","current":-1.801348,"twenty":-2.016758,"median":-1.31535,"eighty":-0.77603,"marketCap":37100556},{"date":"2020-05-15","current":-1.919919,"twenty":-2.016758,"median":-1.31573,"eighty":-0.777931,"marketCap":38640284},{"date":"2020-05-22","current":-2.374636,"twenty":-2.03449,"median":-1.319075,"eighty":-0.77864,"marketCap":47791931},{"date":"2020-05-29","current":-2.122015,"twenty":-2.048034,"median":-1.323909,"eighty":-0.778734,"marketCap":42707683},{"date":"2020-06-05","current":-2.159909,"twenty":-2.065932,"median":-1.324359,"eighty":-0.779424,"marketCap":43470320},{"date":"2020-06-12","current":-1.945181,"twenty":-2.069179,"median":-1.330227,"eighty":-0.779881,"marketCap":39148709},{"date":"2020-06-19","current":-2.286219,"twenty":-2.071062,"median":-1.330227,"eighty":-0.780007,"marketCap":46012444},{"date":"2020-06-26","current":-2.392151,"twenty":-2.071062,"median":-1.330227,"eighty":-0.780007,"marketCap":48144431},{"date":"2020-07-02","current":-2.175839,"twenty":-2.071062,"median":-1.330227,"eighty":-0.780007,"marketCap":43790945},{"date":"2020-07-10","current":-1.921355,"twenty":-2.069304,"median":-1.330227,"eighty":-0.780007,"marketCap":38669197},{"date":"2020-07-17","current":-1.768665,"twenty":-2.053758,"median":-1.330227,"eighty":-0.780007,"marketCap":35596148},{"date":"2020-07-24","current":-1.654147,"twenty":-2.033264,"median":-1.330227,"eighty":-0.780007,"marketCap":33291362},{"date":"2020-07-31","current":-1.679595,"twenty":-2.008546,"median":-1.330227,"eighty":-0.780007,"marketCap":33803536},{"date":"2020-08-07","current":-3.222824,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":43353424},{"date":"2020-08-14","current":-2.992622,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":40256751},{"date":"2020-08-21","current":-3.14609,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":42321200},{"date":"2020-08-28","current":-2.787998,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":37504153},{"date":"2020-09-04","current":-2.506641,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":33719330},{"date":"2020-09-11","current":-2.711264,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":36471928},{"date":"2020-09-18","current":-3.248402,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":43697499},{"date":"2020-09-25","current":-2.736842,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":36816003},{"date":"2020-10-02","current":-2.941466,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":39568602},{"date":"2020-10-09","current":-3.043778,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":40944901},{"date":"2020-10-16","current":-3.043778,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":40944901},{"date":"2020-10-23","current":-2.89031,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":38880452},{"date":"2020-10-30","current":-2.864732,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":38536377},{"date":"2020-11-06","current":-2.941466,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":39568602},{"date":"2020-11-13","current":-1.91807,"twenty":-1.970523,"median":-1.330227,"eighty":-0.780007,"marketCap":39224527},{"date":"2020-11-20","current":-1.833944,"twenty":-1.937833,"median":-1.330227,"eighty":-0.780007,"marketCap":37504153},{"date":"2020-11-27","current":-2.153622,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":44041574},{"date":"2020-12-04","current":-2.220923,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":45417873},{"date":"2020-12-11","current":-2.153622,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":44041574},{"date":"2020-12-18","current":-1.968545,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":40256751},{"date":"2020-12-24","current":-2.069496,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":42321200},{"date":"2020-12-31","current":-2.002196,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":40944901},{"date":"2021-01-08","current":-2.237748,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":45761948},{"date":"2021-01-15","current":-2.136797,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":43697499},{"date":"2021-01-22","current":-2.776154,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":56772342},{"date":"2021-01-29","current":-2.372349,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":48514546},{"date":"2021-02-05","current":-2.759328,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":56428267},{"date":"2021-02-12","current":-3.398685,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":69503109},{"date":"2021-02-19","current":-5.267567,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":107721753},{"date":"2021-02-26","current":-4.225028,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":86401823},{"date":"2021-03-05","current":-3.456841,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":70692400},{"date":"2021-03-12","current":-4.142722,"twenty":-1.943976,"median":-1.330227,"eighty":-0.780007,"marketCap":84718670},{"date":"2021-03-19","current":-3.950676,"twenty":-1.960705,"median":-1.330227,"eighty":-0.780007,"marketCap":80791315},{"date":"2021-03-26","current":-4.04942,"twenty":-1.983329,"median":-1.330227,"eighty":-0.780061,"marketCap":78186193},{"date":"2021-04-01","current":-4.136817,"twenty":-2.00066,"median":-1.330227,"eighty":-0.780061,"marketCap":79873665},{"date":"2021-04-09","current":-3.758094,"twenty":-2.020578,"median":-1.330227,"eighty":-0.780007,"marketCap":72561287},{"date":"2021-04-16","current":-2.82498,"twenty":-2.033264,"median":-1.330227,"eighty":-0.780007,"marketCap":54544713},{"date":"2021-04-23","current":-2.898685,"twenty":-2.039664,"median":-1.330227,"eighty":-0.780007,"marketCap":55967814},{"date":"2021-04-30","current":-2.767589,"twenty":-2.053758,"median":-1.330227,"eighty":-0.780007,"marketCap":53436607},{"date":"2021-05-07","current":-2.604155,"twenty":-2.069466,"median":-1.330227,"eighty":-0.780007,"marketCap":50281034},{"date":"2021-05-14","current":-2.622012,"twenty":-2.082943,"median":-1.330227,"eighty":-0.780007,"marketCap":49099804},{"date":"2021-05-21","current":-3.003795,"twenty":-2.101868,"median":-1.330227,"eighty":-0.780007,"marketCap":56249060},{"date":"2021-05-28","current":-2.795031,"twenty":-2.115939,"median":-1.330227,"eighty":-0.780007,"marketCap":52339750},{"date":"2021-06-04","current":-2.913981,"twenty":-2.123733,"median":-1.330227,"eighty":-0.780007,"marketCap":54567213},{"date":"2021-06-11","current":-3.424326,"twenty":-2.136797,"median":-1.330227,"eighty":-0.780007,"marketCap":64123928},{"date":"2021-06-18","current":-3.093909,"twenty":-2.153622,"median":-1.332407,"eighty":-0.780007,"marketCap":57936531},{"date":"2021-06-25","current":-3.123946,"twenty":-2.170447,"median":-1.332407,"eighty":-0.780007,"marketCap":58499022},{"date":"2021-07-02","current":-3.033833,"twenty":-2.191859,"median":-1.333368,"eighty":-0.780007,"marketCap":56811550},{"date":"2021-07-09","current":-2.847297,"twenty":-2.219386,"median":-1.333368,"eighty":-0.780007,"marketCap":53318483},{"date":"2021-07-16","current":-2.508169,"twenty":-2.237748,"median":-1.333368,"eighty":-0.780007,"marketCap":46967965},{"date":"2021-07-23","current":-2.673377,"twenty":-2.269359,"median":-1.333368,"eighty":-0.780007,"marketCap":50061663},{"date":"2021-07-30","current":-2.537606,"twenty":-2.313655,"median":-1.333368,"eighty":-0.780007,"marketCap":47519205},{"date":"2021-08-06","current":-2.516579,"twenty":-2.3351,"median":-1.353446,"eighty":-0.780007,"marketCap":47125462},{"date":"2021-08-13","current":-2.049433,"twenty":-2.338308,"median":-1.36278,"eighty":-0.780007,"marketCap":43874266},{"date":"2021-08-20","current":-2.069665,"twenty":-2.338308,"median":-1.365068,"eighty":-0.780007,"marketCap":44307384},{"date":"2021-08-27","current":-2.14954,"twenty":-2.338308,"median":-1.378077,"eighty":-0.780007,"marketCap":46017355},{"date":"2021-09-03","current":-2.195521,"twenty":-2.338308,"median":-1.378415,"eighty":-0.780394,"marketCap":47001714},{"date":"2021-09-10","current":-2.141132,"twenty":-2.338308,"median":-1.381614,"eighty":-0.781959,"marketCap":45837358},{"date":"2021-09-17","current":-2.101983,"twenty":-2.338308,"median":-1.387424,"eighty":-0.782696,"marketCap":44999248},{"date":"2021-09-24","current":-2.065986,"twenty":-2.338308,"median":-1.406434,"eighty":-0.783127,"marketCap":44228635},{"date":"2021-10-01","current":-2.032092,"twenty":-2.338308,"median":-1.418843,"eighty":-0.785007,"marketCap":43503023},{"date":"2021-10-08","current":-1.928569,"twenty":-2.338308,"median":-1.424814,"eighty":-0.785007,"marketCap":41286810},{"date":"2021-10-15","current":-1.9086,"twenty":-2.338308,"median":-1.435497,"eighty":-0.78843,"marketCap":40859317},{"date":"2021-10-22","current":-1.838972,"twenty":-2.338308,"median":-1.439526,"eighty":-0.791901,"marketCap":39368717},{"date":"2021-10-29","current":-2.285906,"twenty":-2.338699,"median":-1.445067,"eighty":-0.795147,"marketCap":48936682},{"date":"2021-11-05","current":-2.059943,"twenty":-2.342969,"median":-1.447799,"eighty":-0.798609,"marketCap":44099263},{"date":"2021-11-12","current":-2.456299,"twenty":-2.363048,"median":-1.456072,"eighty":-0.802965,"marketCap":46765468},{"date":"2021-11-19","current":-2.038249,"twenty":-2.372349,"median":-1.459498,"eighty":-0.804508,"marketCap":38806226},{"date":"2021-11-26","current":-1.920368,"twenty":-2.372349,"median":-1.465456,"eighty":-0.807725,"marketCap":36561889},{"date":"2021-12-03","current":-1.823759,"twenty":-2.372349,"median":-1.473777,"eighty":-0.812081,"marketCap":34722544},{"date":"2021-12-10","current":-2.126882,"twenty":-2.372349,"median":-1.483347,"eighty":-0.817082,"marketCap":40493698},{"date":"2021-12-17","current":-1.403346,"twenty":-2.372349,"median":-1.48356,"eighty":-0.824114,"marketCap":26718303},{"date":"2021-12-23","current":-1.270397,"twenty":-2.372349,"median":-1.48356,"eighty":-0.826901,"marketCap":24187095},{"date":"2021-12-31","current":-1.292851,"twenty":-2.372349,"median":-1.48356,"eighty":-0.829479,"marketCap":24614588},{"date":"2022-01-07","current":-1.191662,"twenty":-2.372349,"median":-1.483453,"eighty":-0.834187,"marketCap":22688058},{"date":"2022-01-14","current":-1.17822,"twenty":-2.372349,"median":-1.483453,"eighty":-0.83675,"marketCap":22432125},{"date":"2022-01-21","current":-1.161084,"twenty":-2.372349,"median":-1.483453,"eighty":-0.840864,"marketCap":22105880},{"date":"2022-01-28","current":-1.098451,"twenty":-2.372349,"median":-1.483347,"eighty":-0.843635,"marketCap":20913400},{"date":"2022-02-04","current":-1.087224,"twenty":-2.340834,"median":-1.473777,"eighty":-0.843635,"marketCap":20699654},{"date":"2022-02-11","current":-1.045271,"twenty":-2.324005,"median":-1.465456,"eighty":-0.843635,"marketCap":19900917},{"date":"2022-02-18","current":-1.141585,"twenty":-2.304563,"median":-1.45781,"eighty":-0.843635,"marketCap":21734636},{"date":"2022-02-25","current":-1.102836,"twenty":-2.285969,"median":-1.456097,"eighty":-0.843635,"marketCap":20996888},{"date":"2022-03-04","current":-1.029036,"twenty":-2.242483,"median":-1.449762,"eighty":-0.843635,"marketCap":19591818},{"date":"2022-03-11","current":-1.101796,"twenty":-2.224376,"median":-1.445067,"eighty":-0.843635,"marketCap":20977098},{"date":"2022-03-18","current":-1.169359,"twenty":-2.224376,"median":-1.439526,"eighty":-0.843635,"marketCap":22263430},{"date":"2022-03-25","current":-1.157233,"twenty":-2.214776,"median":-1.434341,"eighty":-0.843635,"marketCap":22032550},{"date":"2022-04-01","current":-1.099756,"twenty":-2.193839,"median":-1.425371,"eighty":-0.843635,"marketCap":22183177},{"date":"2022-04-08","current":-1.04723,"twenty":-2.189535,"median":-1.418937,"eighty":-0.843635,"marketCap":21123682},{"date":"2022-04-14","current":-0.973366,"twenty":-2.189535,"median":-1.41083,"eighty":-0.843635,"marketCap":19633767},{"date":"2022-04-22","current":-0.929048,"twenty":-2.189535,"median":-1.400281,"eighty":-0.843635,"marketCap":18739818},{"date":"2022-04-29","current":-0.858086,"twenty":-2.189535,"median":-1.384519,"eighty":-0.843635,"marketCap":17308448},{"date":"2022-05-06","current":-0.864803,"twenty":-2.189535,"median":-1.381449,"eighty":-0.843635,"marketCap":17443935},{"date":"2022-05-13","current":-0.827475,"twenty":-2.189535,"median":-1.378077,"eighty":-0.840864,"marketCap":17410064},{"date":"2022-05-20","current":-0.801717,"twenty":-2.189535,"median":-1.370893,"eighty":-0.83675,"marketCap":16868116},{"date":"2022-05-27","current":-0.833914,"twenty":-2.189535,"median":-1.36278,"eighty":-0.834384,"marketCap":17545550},{"date":"2022-06-03","current":-0.801717,"twenty":-2.189535,"median":-1.359666,"eighty":-0.832378,"marketCap":16868116},{"date":"2022-06-10","current":-0.828279,"twenty":-2.189535,"median":-1.341313,"eighty":-0.831095,"marketCap":17426999},{"date":"2022-06-17","current":-0.672927,"twenty":-2.189535,"median":-1.333368,"eighty":-0.828251,"marketCap":14158378},{"date":"2022-06-24","current":-0.722833,"twenty":-2.190506,"median":-1.325176,"eighty":-0.826062,"marketCap":15208402},{"date":"2022-07-01","current":-0.782398,"twenty":-2.190506,"median":-1.320657,"eighty":-0.823018,"marketCap":16461655},{"date":"2022-07-08","current":-0.740541,"twenty":-2.190506,"median":-1.31535,"eighty":-0.817579,"marketCap":15580991},{"date":"2022-07-15","current":-0.734102,"twenty":-2.190506,"median":-1.306341,"eighty":-0.813027,"marketCap":15445504},{"date":"2022-07-22","current":-0.714783,"twenty":-2.190506,"median":-1.299941,"eighty":-0.810387,"marketCap":15039043},{"date":"2022-07-29","current":-0.708344,"twenty":-2.190506,"median":-1.294784,"eighty":-0.805591,"marketCap":14903556},{"date":"2022-08-05","current":-0.822645,"twenty":-2.190506,"median":-1.288322,"eighty":-0.80501,"marketCap":17308448},{"date":"2022-08-12","current":-0.730832,"twenty":-2.190506,"median":-1.279313,"eighty":-0.803936,"marketCap":15919708},{"date":"2022-08-19","current":-0.719947,"twenty":-2.190506,"median":-1.270906,"eighty":-0.802402,"marketCap":15682606},{"date":"2022-08-26","current":-0.724612,"twenty":-2.190506,"median":-1.270304,"eighty":-0.800051,"marketCap":15784221},{"date":"2022-09-02","current":-0.673298,"twenty":-2.190506,"median":-1.249244,"eighty":-0.796759,"marketCap":14666454},{"date":"2022-09-09","current":-0.677963,"twenty":-2.190506,"median":-1.244097,"eighty":-0.794296,"marketCap":14768069},{"date":"2022-09-16","current":-0.691958,"twenty":-2.190506,"median":-1.22874,"eighty":-0.791213,"marketCap":15072915},{"date":"2022-09-23","current":-0.561341,"twenty":-2.190506,"median":-1.206582,"eighty":-0.788384,"marketCap":12227690},{"date":"2022-09-30","current":-0.555121,"twenty":-2.190506,"median":-1.197406,"eighty":-0.784425,"marketCap":12092204},{"date":"2022-10-07","current":-0.60488,"twenty":-2.190506,"median":-1.187026,"eighty":-0.782149,"marketCap":13176099},{"date":"2022-10-14","current":-0.558231,"twenty":-2.190506,"median":-1.17822,"eighty":-0.78032,"marketCap":12159947},{"date":"2022-10-21","current":-0.520912,"twenty":-2.190506,"median":-1.169657,"eighty":-0.777786,"marketCap":11347026},{"date":"2022-10-28","current":-0.538017,"twenty":-2.190506,"median":-1.164162,"eighty":-0.771881,"marketCap":11719615},{"date":"2022-11-04","current":-0.559786,"twenty":-2.190506,"median":-1.156062,"eighty":-0.765982,"marketCap":12193819},{"date":"2022-11-11","current":-0.741456,"twenty":-2.190506,"median":-1.145721,"eighty":-0.762525,"marketCap":13828903},{"date":"2022-11-18","current":-0.688774,"twenty":-2.190506,"median":-1.132722,"eighty":-0.761898,"marketCap":12846323},{"date":"2022-11-25","current":-0.712208,"twenty":-2.190506,"median":-1.124317,"eighty":-0.759182,"marketCap":13283389},{"date":"2022-12-02","current":-0.751212,"twenty":-2.190506,"median":-1.120852,"eighty":-0.754198,"marketCap":14010862},{"date":"2022-12-09","current":-0.782432,"twenty":-2.190506,"median":-1.103168,"eighty":-0.751226,"marketCap":14593131},{"date":"2022-12-16","current":-0.723896,"twenty":-2.190506,"median":-1.101796,"eighty":-0.750332,"marketCap":13501376},{"date":"2022-12-23","current":-0.68292,"twenty":-2.190506,"median":-1.099756,"eighty":-0.745521,"marketCap":12737147},{"date":"2022-12-30","current":-0.757066,"twenty":-2.190506,"median":-1.09601,"eighty":-0.74362,"marketCap":14120037},{"date":"2023-01-06","current":-0.764871,"twenty":-2.190506,"median":-1.084295,"eighty":-0.742736,"marketCap":14265605},{"date":"2023-01-13","current":-0.84487,"twenty":-2.190506,"median":-1.080059,"eighty":-0.742736,"marketCap":15757671},{"date":"2023-01-20","current":-0.741456,"twenty":-2.190506,"median":-1.074196,"eighty":-0.741619,"marketCap":13828903},{"date":"2023-01-27","current":-0.794139,"twenty":-2.190506,"median":-1.063293,"eighty":-0.74109,"marketCap":14811482},{"date":"2023-02-03","current":-0.749261,"twenty":-2.190506,"median":-1.05191,"eighty":-0.74109,"marketCap":13974470},{"date":"2023-02-10","current":-0.731681,"twenty":-2.190506,"median":-1.045271,"eighty":-0.739897,"marketCap":13646579},{"date":"2023-02-17","current":-0.760949,"twenty":-2.190506,"median":-1.038538,"eighty":-0.73887,"marketCap":14192457},{"date":"2023-02-24","current":-0.673164,"twenty":-2.190506,"median":-1.037907,"eighty":-0.737664,"marketCap":12555188},{"date":"2023-03-03","current":-0.667311,"twenty":-2.190506,"median":-1.031316,"eighty":-0.73387,"marketCap":12446012},{"date":"2023-03-10","current":-0.640794,"twenty":-2.190506,"median":-1.02308,"eighty":-0.732486,"marketCap":11951447},{"date":"2023-03-17","current":-0.606823,"twenty":-2.190506,"median":-1.0129,"eighty":-0.730832,"marketCap":11317865},{"date":"2023-03-24","current":-0.583897,"twenty":-2.190506,"median":-1.008229,"eighty":-0.729749,"marketCap":10890261},{"date":"2023-03-31","current":-0.566186,"twenty":-2.189535,"median":-1.005317,"eighty":-0.727641,"marketCap":10664672},{"date":"2023-04-06","current":-0.548735,"twenty":-2.190506,"median":-1.002434,"eighty":-0.726247,"marketCap":10335966},{"date":"2023-04-14","current":-0.537101,"twenty":-2.193839,"median":-0.991737,"eighty":-0.725847,"marketCap":10116829},{"date":"2023-04-21","current":-0.564247,"twenty":-2.19468,"median":-0.98813,"eighty":-0.724641,"marketCap":10628149},{"date":"2023-04-28","current":-0.533223,"twenty":-2.195101,"median":-0.982352,"eighty":-0.723225,"marketCap":10043783},{"date":"2023-05-03","current":-0.562308,"twenty":-2.195977,"median":-0.979492,"eighty":-0.722655,"marketCap":10591626},{"date":"2023-05-12","current":-0.566186,"twenty":-2.19689,"median":-0.974362,"eighty":-0.719607,"marketCap":10664672},{"date":"2023-05-19","current":-0.536743,"twenty":-2.19689,"median":-0.973938,"eighty":-0.717327,"marketCap":9828298},{"date":"2023-05-26","current":-0.532554,"twenty":-2.197346,"median":-0.974362,"eighty":-0.715679,"marketCap":9751600},{"date":"2023-06-02","current":-0.542527,"twenty":-2.197346,"median":-0.972053,"eighty":-0.714774,"marketCap":9934215},{"date":"2023-06-09","current":-0.549907,"twenty":-2.197346,"median":-0.960183,"eighty":-0.712995,"marketCap":10069349},{"date":"2023-06-16","current":-0.5525,"twenty":-2.197346,"median":-0.954198,"eighty":-0.710502,"marketCap":10116829},{"date":"2023-06-23","current":-0.543524,"twenty":-2.197802,"median":-0.947532,"eighty":-0.70731,"marketCap":9952476},{"date":"2023-06-30","current":-0.544522,"twenty":-2.199658,"median":-0.945798,"eighty":-0.704053,"marketCap":9970738},{"date":"2023-07-07","current":-0.53056,"twenty":-2.199658,"median":-0.939042,"eighty":-0.696445,"marketCap":9715078},{"date":"2023-07-14","current":-0.534549,"twenty":-2.199658,"median":-0.936472,"eighty":-0.690893,"marketCap":9788123},{"date":"2023-07-21","current":-0.512608,"twenty":-2.199658,"median":-0.929048,"eighty":-0.68882,"marketCap":9386372},{"date":"2023-07-28","current":-0.53026,"twenty":-2.199658,"median":-0.925422,"eighty":-0.68214,"marketCap":9709599},{"date":"2023-08-04","current":-0.518592,"twenty":-2.199658,"median":-0.920588,"eighty":-0.673298,"marketCap":9495941},{"date":"2023-08-11","current":-0.549968,"twenty":-2.199658,"median":-0.919031,"eighty":-0.673159,"marketCap":9642032},{"date":"2023-08-18","current":-0.519761,"twenty":-2.199658,"median":-0.919031,"eighty":-0.668091,"marketCap":9112451},{"date":"2023-08-25","current":-0.516636,"twenty":-2.199658,"median":-0.919031,"eighty":-0.665359,"marketCap":9057666},{"date":"2023-09-01","current":-0.489554,"twenty":-2.199658,"median":-0.910108,"eighty":-0.661337,"marketCap":8582869},{"date":"2023-09-08","current":-0.479138,"twenty":-2.199658,"median":-0.901833,"eighty":-0.658954,"marketCap":8400255},{"date":"2023-09-15","current":-0.46039,"twenty":-2.199658,"median":-0.895496,"eighty":-0.650264,"marketCap":8071549},{"date":"2023-09-22","current":-0.449224,"twenty":-2.201514,"median":-0.888846,"eighty":-0.641879,"marketCap":7875787},{"date":"2023-09-29","current":-0.422892,"twenty":-2.201514,"median":-0.888846,"eighty":-0.63722,"marketCap":7414138},{"date":"2023-10-06","current":-0.404143,"twenty":-2.201514,"median":-0.880415,"eighty":-0.628988,"marketCap":7085432},{"date":"2023-10-13","current":-0.424975,"twenty":-2.201514,"median":-0.879008,"eighty":-0.620962,"marketCap":7450661},{"date":"2023-10-20","current":-0.406205,"twenty":-2.201514,"median":-0.879008,"eighty":-0.616685,"marketCap":7121590},{"date":"2023-10-23","current":-0.391644,"twenty":-2.201514,"median":-0.879008,"eighty":-0.614117,"marketCap":6866295},{"date":"2023-11-02","current":-0.393727,"twenty":-2.20985,"median":-0.879008,"eighty":-0.608618,"marketCap":6902818},{"date":"2023-11-10","current":-0.385394,"twenty":-2.212618,"median":-0.874857,"eighty":-0.605494,"marketCap":6756727},{"date":"2023-11-17","current":-0.39772,"twenty":-2.212618,"median":-0.873216,"eighty":-0.601502,"marketCap":6464544},{"date":"2023-11-24","current":-0.408955,"twenty":-2.212618,"median":-0.871224,"eighty":-0.598339,"marketCap":6647158},{"date":"2023-12-01","current":-0.462883,"twenty":-2.212618,"median":-0.869766,"eighty":-0.595984,"marketCap":7523707},{"date":"2023-12-08","current":-0.440413,"twenty":-2.20985,"median":-0.867806,"eighty":-0.590873,"marketCap":7158478},{"date":"2023-12-15","current":-0.431425,"twenty":-2.212618,"median":-0.86165,"eighty":-0.586727,"marketCap":7012387},{"date":"2023-12-21","current":-0.436032,"twenty":-2.215387,"median":-0.863227,"eighty":-0.582124,"marketCap":7087259},{"date":"2024-01-05","current":-0.476365,"twenty":-2.220923,"median":-0.867806,"eighty":-0.579953,"marketCap":7742844},{"date":"2024-01-12","current":-0.444907,"twenty":-2.220923,"median":-0.867806,"eighty":-0.576083,"marketCap":7231524},{"date":"2024-01-19","current":-0.399855,"twenty":-2.220923,"median":-0.869135,"eighty":-0.570671,"marketCap":6499241},{"date":"2024-01-26","current":-0.407922,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6630358},{"date":"2024-02-02","current":-0.388732,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6318453},{"date":"2024-02-09","current":-0.377497,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6135838},{"date":"2024-02-16","current":-0.413449,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6720204},{"date":"2024-02-23","current":-0.404461,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6574113},{"date":"2024-03-01","current":-0.447154,"twenty":-2.220923,"median":-0.866476,"eighty":-0.568721,"marketCap":7268047},{"date":"2024-03-08","current":-0.444907,"twenty":-2.220923,"median":-0.866476,"eighty":-0.568721,"marketCap":7231524},{"date":"2024-03-15","current":-0.392103,"twenty":-2.220923,"median":-0.866476,"eighty":-0.568232,"marketCap":6373237},{"date":"2024-03-22","current":-0.368509,"twenty":-2.220923,"median":-0.866476,"eighty":-0.566186,"marketCap":5989747},{"date":"2024-03-28","current":-0.364015,"twenty":-2.220923,"median":-0.866476,"eighty":-0.566186,"marketCap":5916701},{"date":"2024-04-05","current":-0.485822,"twenty":-2.220923,"median":-0.865754,"eighty":-0.566186,"marketCap":6860292},{"date":"2024-04-12","current":-0.543136,"twenty":-2.220923,"median":-0.865754,"eighty":-0.562878,"marketCap":7669620},{"date":"2024-04-19","current":-0.506927,"twenty":-2.220923,"median":-0.865754,"eighty":-0.55888,"marketCap":7158312},{"date":"2024-04-26","current":-0.537963,"twenty":-2.220923,"median":-0.865032,"eighty":-0.558231,"marketCap":7596576},{"date":"2024-05-03","current":-0.525005,"twenty":-2.220923,"median":-0.865032,"eighty":-0.554757,"marketCap":7413600},{"date":"2024-05-10","current":-0.476149,"twenty":-2.220923,"median":-0.865032,"eighty":-0.552335,"marketCap":6723700},{"date":"2024-05-17","current":-0.792521,"twenty":-2.220923,"median":-0.86165,"eighty":-0.552335,"marketCap":7012224},{"date":"2024-05-24","current":-0.80905,"twenty":-2.220923,"median":-0.859735,"eighty":-0.552335,"marketCap":7158478},{"date":"2024-05-31","current":-0.759517,"twenty":-2.220923,"median":-0.856863,"eighty":-0.552335,"marketCap":6720204},{"date":"2024-06-07","current":-0.784284,"twenty":-2.220923,"median":-0.852991,"eighty":-0.552335,"marketCap":6939341},{"date":"2024-06-14","current":-0.780114,"twenty":-2.220923,"median":-0.850291,"eighty":-0.55228,"marketCap":6902453},{"date":"2024-06-21","current":-0.796626,"twenty":-2.220923,"median":-0.84487,"eighty":-0.552225,"marketCap":7048544},{"date":"2024-06-28","current":-0.804923,"twenty":-2.220923,"median":-0.844297,"eighty":-0.551792,"marketCap":7121955},{"date":"2024-07-05","current":-0.90399,"twenty":-2.220923,"median":-0.845183,"eighty":-0.551792,"marketCap":7998504},{"date":"2024-07-12","current":-0.86684,"twenty":-2.220923,"median":-0.852862,"eighty":-0.551792,"marketCap":7669798},{"date":"2024-07-15","current":-0.875095,"twenty":-2.220923,"median":-0.853204,"eighty":-0.551792,"marketCap":7742844},{"date":"2024-08-02","current":-0.970035,"twenty":-2.228938,"median":-0.850724,"eighty":-0.549956,"marketCap":8582869},{"date":"2024-08-09","current":-0.908118,"twenty":-2.228938,"median":-0.858062,"eighty":-0.549956,"marketCap":8035027},{"date":"2024-08-16","current":-0.716984,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7774253},{"date":"2024-08-23","current":-0.690509,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7487184},{"date":"2024-08-30","current":-0.703982,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7633275},{"date":"2024-09-06","current":-0.70671,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7662859},{"date":"2024-09-13","current":-0.602932,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":6537590},{"date":"2024-09-20","current":-0.741034,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":8035027},{"date":"2024-09-27","current":-0.683772,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7414138},{"date":"2024-10-04","current":-0.703982,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7633275},{"date":"2024-10-11","current":-0.724192,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7852412},{"date":"2024-10-18","current":-0.683772,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7414138},{"date":"2024-10-25","current":-0.673667,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7304570},{"date":"2024-10-31","current":-0.734297,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7961981},{"date":"2024-11-08","current":-0.700613,"twenty":-2.231141,"median":-0.860604,"eighty":-0.549944,"marketCap":7596752},{"date":"2024-11-15","current":-1.777728,"twenty":-2.231141,"median":-0.864918,"eighty":-0.549944,"marketCap":17165739},{"date":"2024-11-22","current":-2.311046,"twenty":-2.238433,"median":-0.870388,"eighty":-0.549944,"marketCap":22315461},{"date":"2024-11-29","current":-2.511513,"twenty":-2.276666,"median":-0.875095,"eighty":-0.549944,"marketCap":24251172},{"date":"2024-12-06","current":-2.137056,"twenty":-2.289352,"median":-0.90399,"eighty":-0.549944,"marketCap":20635410},{"date":"2024-12-13","current":-2.193792,"twenty":-2.289352,"median":-0.926312,"eighty":-0.549944,"marketCap":21183253},{"date":"2024-12-20","current":-2.235398,"twenty":-2.304685,"median":-0.946348,"eighty":-0.549944,"marketCap":21585004},{"date":"2024-12-27","current":-2.367782,"twenty":-2.307448,"median":-0.969239,"eighty":-0.549944,"marketCap":22863304},{"date":"2025-01-03","current":-2.893536,"twenty":-2.321874,"median":-0.974752,"eighty":-0.549944,"marketCap":27939980},{"date":"2025-01-10","current":-2.265657,"twenty":-2.33374,"median":-0.973366,"eighty":-0.549931,"marketCap":21877187},{"date":"2025-01-17","current":-2.322393,"twenty":-2.33374,"median":-0.973366,"eighty":-0.549931,"marketCap":22425029},{"date":"2025-01-24","current":-2.606073,"twenty":-2.333888,"median":-0.973366,"eighty":-0.549931,"marketCap":25164243},{"date":"2025-01-31","current":-2.9011,"twenty":-2.351341,"median":-0.973366,"eighty":-0.549931,"marketCap":28013025},{"date":"2025-02-07","current":-2.867059,"twenty":-2.372349,"median":-0.973366,"eighty":-0.549931,"marketCap":27684320},{"date":"2025-02-14","current":-2.833017,"twenty":-2.386942,"median":-0.973366,"eighty":-0.549931,"marketCap":27355614},{"date":"2025-02-21","current":-3.407942,"twenty":-2.409467,"median":-0.973366,"eighty":-0.549931,"marketCap":32907087},{"date":"2025-02-28","current":-2.920012,"twenty":-2.442017,"median":-0.973366,"eighty":-0.549931,"marketCap":28195640},{"date":"2025-03-07","current":-2.745644,"twenty":-2.462945,"median":-0.972709,"eighty":-0.549919,"marketCap":26511936},{"date":"2025-03-14","current":-3.09022,"twenty":-2.487781,"median":-0.972709,"eighty":-0.549919,"marketCap":29839168},{"date":"2025-03-21","current":-2.874624,"twenty":-2.510844,"median":-0.991173,"eighty":-0.549919,"marketCap":27757366}],"customCompares":[{"symbol":"PULM","name":"Pulmatrix","items":[{"date":"2020-03-27","value":-1.145829,"marketCap":23599495},{"date":"2020-04-03","value":-1.25543,"marketCap":25856838},{"date":"2020-04-09","value":-1.424814,"marketCap":29345459},{"date":"2020-04-17","value":-1.245466,"marketCap":25651625},{"date":"2020-04-24","value":-1.831127,"marketCap":37713896},{"date":"2020-05-01","value":-1.677968,"marketCap":34559422},{"date":"2020-05-08","value":-1.801348,"marketCap":37100556},{"date":"2020-05-15","value":-1.919919,"marketCap":38640284},{"date":"2020-05-22","value":-2.374636,"marketCap":47791931},{"date":"2020-05-29","value":-2.122015,"marketCap":42707683},{"date":"2020-06-05","value":-2.159909,"marketCap":43470320},{"date":"2020-06-12","value":-1.945181,"marketCap":39148709},{"date":"2020-06-19","value":-2.286219,"marketCap":46012444},{"date":"2020-06-26","value":-2.392151,"marketCap":48144431},{"date":"2020-07-02","value":-2.175839,"marketCap":43790945},{"date":"2020-07-10","value":-1.921355,"marketCap":38669197},{"date":"2020-07-17","value":-1.768665,"marketCap":35596148},{"date":"2020-07-24","value":-1.654147,"marketCap":33291362},{"date":"2020-07-31","value":-1.679595,"marketCap":33803536},{"date":"2020-08-07","value":-3.222824,"marketCap":43353424},{"date":"2020-08-14","value":-2.992622,"marketCap":40256751},{"date":"2020-08-21","value":-3.14609,"marketCap":42321200},{"date":"2020-08-28","value":-2.787998,"marketCap":37504153},{"date":"2020-09-04","value":-2.506641,"marketCap":33719330},{"date":"2020-09-11","value":-2.711264,"marketCap":36471928},{"date":"2020-09-18","value":-3.248402,"marketCap":43697499},{"date":"2020-09-25","value":-2.736842,"marketCap":36816003},{"date":"2020-10-02","value":-2.941466,"marketCap":39568602},{"date":"2020-10-09","value":-3.043778,"marketCap":40944901},{"date":"2020-10-16","value":-3.043778,"marketCap":40944901},{"date":"2020-10-23","value":-2.89031,"marketCap":38880452},{"date":"2020-10-30","value":-2.864732,"marketCap":38536377},{"date":"2020-11-06","value":-2.941466,"marketCap":39568602},{"date":"2020-11-13","value":-1.91807,"marketCap":39224527},{"date":"2020-11-20","value":-1.833944,"marketCap":37504153},{"date":"2020-11-27","value":-2.153622,"marketCap":44041574},{"date":"2020-12-04","value":-2.220923,"marketCap":45417873},{"date":"2020-12-11","value":-2.153622,"marketCap":44041574},{"date":"2020-12-18","value":-1.968545,"marketCap":40256751},{"date":"2020-12-24","value":-2.069496,"marketCap":42321200},{"date":"2020-12-31","value":-2.002196,"marketCap":40944901},{"date":"2021-01-08","value":-2.237748,"marketCap":45761948},{"date":"2021-01-15","value":-2.136797,"marketCap":43697499},{"date":"2021-01-22","value":-2.776154,"marketCap":56772342},{"date":"2021-01-29","value":-2.372349,"marketCap":48514546},{"date":"2021-02-05","value":-2.759328,"marketCap":56428267},{"date":"2021-02-12","value":-3.398685,"marketCap":69503109},{"date":"2021-02-19","value":-5.267567,"marketCap":107721753},{"date":"2021-02-26","value":-4.225028,"marketCap":86401823},{"date":"2021-03-05","value":-3.456841,"marketCap":70692400},{"date":"2021-03-12","value":-4.142722,"marketCap":84718670},{"date":"2021-03-19","value":-3.950676,"marketCap":80791315},{"date":"2021-03-26","value":-4.04942,"marketCap":78186193},{"date":"2021-04-01","value":-4.136817,"marketCap":79873665},{"date":"2021-04-09","value":-3.758094,"marketCap":72561287},{"date":"2021-04-16","value":-2.82498,"marketCap":54544713},{"date":"2021-04-23","value":-2.898685,"marketCap":55967814},{"date":"2021-04-30","value":-2.767589,"marketCap":53436607},{"date":"2021-05-07","value":-2.604155,"marketCap":50281034},{"date":"2021-05-14","value":-2.622012,"marketCap":49099804},{"date":"2021-05-21","value":-3.003795,"marketCap":56249060},{"date":"2021-05-28","value":-2.795031,"marketCap":52339750},{"date":"2021-06-04","value":-2.913981,"marketCap":54567213},{"date":"2021-06-11","value":-3.424326,"marketCap":64123928},{"date":"2021-06-18","value":-3.093909,"marketCap":57936531},{"date":"2021-06-25","value":-3.123946,"marketCap":58499022},{"date":"2021-07-02","value":-3.033833,"marketCap":56811550},{"date":"2021-07-09","value":-2.847297,"marketCap":53318483},{"date":"2021-07-16","value":-2.508169,"marketCap":46967965},{"date":"2021-07-23","value":-2.673377,"marketCap":50061663},{"date":"2021-07-30","value":-2.537606,"marketCap":47519205},{"date":"2021-08-06","value":-2.516579,"marketCap":47125462},{"date":"2021-08-13","value":-2.049433,"marketCap":43874266},{"date":"2021-08-20","value":-2.069665,"marketCap":44307384},{"date":"2021-08-27","value":-2.14954,"marketCap":46017355},{"date":"2021-09-03","value":-2.195521,"marketCap":47001714},{"date":"2021-09-10","value":-2.141132,"marketCap":45837358},{"date":"2021-09-17","value":-2.101983,"marketCap":44999248},{"date":"2021-09-24","value":-2.065986,"marketCap":44228635},{"date":"2021-10-01","value":-2.032092,"marketCap":43503023},{"date":"2021-10-08","value":-1.928569,"marketCap":41286810},{"date":"2021-10-15","value":-1.9086,"marketCap":40859317},{"date":"2021-10-22","value":-1.838972,"marketCap":39368717},{"date":"2021-10-29","value":-2.285906,"marketCap":48936682},{"date":"2021-11-05","value":-2.059943,"marketCap":44099263},{"date":"2021-11-12","value":-2.456299,"marketCap":46765468},{"date":"2021-11-19","value":-2.038249,"marketCap":38806226},{"date":"2021-11-26","value":-1.920368,"marketCap":36561889},{"date":"2021-12-03","value":-1.823759,"marketCap":34722544},{"date":"2021-12-10","value":-2.126882,"marketCap":40493698},{"date":"2021-12-17","value":-1.403346,"marketCap":26718303},{"date":"2021-12-23","value":-1.270397,"marketCap":24187095},{"date":"2021-12-31","value":-1.292851,"marketCap":24614588},{"date":"2022-01-07","value":-1.191662,"marketCap":22688058},{"date":"2022-01-14","value":-1.17822,"marketCap":22432125},{"date":"2022-01-21","value":-1.161084,"marketCap":22105880},{"date":"2022-01-28","value":-1.098451,"marketCap":20913400},{"date":"2022-02-04","value":-1.087224,"marketCap":20699654},{"date":"2022-02-11","value":-1.045271,"marketCap":19900917},{"date":"2022-02-18","value":-1.141585,"marketCap":21734636},{"date":"2022-02-25","value":-1.102836,"marketCap":20996888},{"date":"2022-03-04","value":-1.029036,"marketCap":19591818},{"date":"2022-03-11","value":-1.101796,"marketCap":20977098},{"date":"2022-03-18","value":-1.169359,"marketCap":22263430},{"date":"2022-03-25","value":-1.157233,"marketCap":22032550},{"date":"2022-04-01","value":-1.099756,"marketCap":22183177},{"date":"2022-04-08","value":-1.04723,"marketCap":21123682},{"date":"2022-04-14","value":-0.973366,"marketCap":19633767},{"date":"2022-04-22","value":-0.929048,"marketCap":18739818},{"date":"2022-04-29","value":-0.858086,"marketCap":17308448},{"date":"2022-05-06","value":-0.864803,"marketCap":17443935},{"date":"2022-05-13","value":-0.827475,"marketCap":17410064},{"date":"2022-05-20","value":-0.801717,"marketCap":16868116},{"date":"2022-05-27","value":-0.833914,"marketCap":17545550},{"date":"2022-06-03","value":-0.801717,"marketCap":16868116},{"date":"2022-06-10","value":-0.828279,"marketCap":17426999},{"date":"2022-06-17","value":-0.672927,"marketCap":14158378},{"date":"2022-06-24","value":-0.722833,"marketCap":15208402},{"date":"2022-07-01","value":-0.782398,"marketCap":16461655},{"date":"2022-07-08","value":-0.740541,"marketCap":15580991},{"date":"2022-07-15","value":-0.734102,"marketCap":15445504},{"date":"2022-07-22","value":-0.714783,"marketCap":15039043},{"date":"2022-07-29","value":-0.708344,"marketCap":14903556},{"date":"2022-08-05","value":-0.822645,"marketCap":17308448},{"date":"2022-08-12","value":-0.730832,"marketCap":15919708},{"date":"2022-08-19","value":-0.719947,"marketCap":15682606},{"date":"2022-08-26","value":-0.724612,"marketCap":15784221},{"date":"2022-09-02","value":-0.673298,"marketCap":14666454},{"date":"2022-09-09","value":-0.677963,"marketCap":14768069},{"date":"2022-09-16","value":-0.691958,"marketCap":15072915},{"date":"2022-09-23","value":-0.561341,"marketCap":12227690},{"date":"2022-09-30","value":-0.555121,"marketCap":12092204},{"date":"2022-10-07","value":-0.60488,"marketCap":13176099},{"date":"2022-10-14","value":-0.558231,"marketCap":12159947},{"date":"2022-10-21","value":-0.520912,"marketCap":11347026},{"date":"2022-10-28","value":-0.538017,"marketCap":11719615},{"date":"2022-11-04","value":-0.559786,"marketCap":12193819},{"date":"2022-11-11","value":-0.741456,"marketCap":13828903},{"date":"2022-11-18","value":-0.688774,"marketCap":12846323},{"date":"2022-11-25","value":-0.712208,"marketCap":13283389},{"date":"2022-12-02","value":-0.751212,"marketCap":14010862},{"date":"2022-12-09","value":-0.782432,"marketCap":14593131},{"date":"2022-12-16","value":-0.723896,"marketCap":13501376},{"date":"2022-12-23","value":-0.68292,"marketCap":12737147},{"date":"2022-12-30","value":-0.757066,"marketCap":14120037},{"date":"2023-01-06","value":-0.764871,"marketCap":14265605},{"date":"2023-01-13","value":-0.84487,"marketCap":15757671},{"date":"2023-01-20","value":-0.741456,"marketCap":13828903},{"date":"2023-01-27","value":-0.794139,"marketCap":14811482},{"date":"2023-02-03","value":-0.749261,"marketCap":13974470},{"date":"2023-02-10","value":-0.731681,"marketCap":13646579},{"date":"2023-02-17","value":-0.760949,"marketCap":14192457},{"date":"2023-02-24","value":-0.673164,"marketCap":12555188},{"date":"2023-03-03","value":-0.667311,"marketCap":12446012},{"date":"2023-03-10","value":-0.640794,"marketCap":11951447},{"date":"2023-03-17","value":-0.606823,"marketCap":11317865},{"date":"2023-03-24","value":-0.583897,"marketCap":10890261},{"date":"2023-03-31","value":-0.566186,"marketCap":10664672},{"date":"2023-04-06","value":-0.548735,"marketCap":10335966},{"date":"2023-04-14","value":-0.537101,"marketCap":10116829},{"date":"2023-04-21","value":-0.564247,"marketCap":10628149},{"date":"2023-04-28","value":-0.533223,"marketCap":10043783},{"date":"2023-05-03","value":-0.562308,"marketCap":10591626},{"date":"2023-05-12","value":-0.566186,"marketCap":10664672},{"date":"2023-05-19","value":-0.536743,"marketCap":9828298},{"date":"2023-05-26","value":-0.532554,"marketCap":9751600},{"date":"2023-06-02","value":-0.542527,"marketCap":9934215},{"date":"2023-06-09","value":-0.549907,"marketCap":10069349},{"date":"2023-06-16","value":-0.5525,"marketCap":10116829},{"date":"2023-06-23","value":-0.543524,"marketCap":9952476},{"date":"2023-06-30","value":-0.544522,"marketCap":9970738},{"date":"2023-07-07","value":-0.53056,"marketCap":9715078},{"date":"2023-07-14","value":-0.534549,"marketCap":9788123},{"date":"2023-07-21","value":-0.512608,"marketCap":9386372},{"date":"2023-07-28","value":-0.53026,"marketCap":9709599},{"date":"2023-08-04","value":-0.518592,"marketCap":9495941},{"date":"2023-08-11","value":-0.549968,"marketCap":9642032},{"date":"2023-08-18","value":-0.519761,"marketCap":9112451},{"date":"2023-08-25","value":-0.516636,"marketCap":9057666},{"date":"2023-09-01","value":-0.489554,"marketCap":8582869},{"date":"2023-09-08","value":-0.479138,"marketCap":8400255},{"date":"2023-09-15","value":-0.46039,"marketCap":8071549},{"date":"2023-09-22","value":-0.449224,"marketCap":7875787},{"date":"2023-09-29","value":-0.422892,"marketCap":7414138},{"date":"2023-10-06","value":-0.404143,"marketCap":7085432},{"date":"2023-10-13","value":-0.424975,"marketCap":7450661},{"date":"2023-10-20","value":-0.406205,"marketCap":7121590},{"date":"2023-10-23","value":-0.391644,"marketCap":6866295},{"date":"2023-11-02","value":-0.393727,"marketCap":6902818},{"date":"2023-11-10","value":-0.385394,"marketCap":6756727},{"date":"2023-11-17","value":-0.39772,"marketCap":6464544},{"date":"2023-11-24","value":-0.408955,"marketCap":6647158},{"date":"2023-12-01","value":-0.462883,"marketCap":7523707},{"date":"2023-12-08","value":-0.440413,"marketCap":7158478},{"date":"2023-12-15","value":-0.431425,"marketCap":7012387},{"date":"2023-12-21","value":-0.436032,"marketCap":7087259},{"date":"2024-01-05","value":-0.476365,"marketCap":7742844},{"date":"2024-01-12","value":-0.444907,"marketCap":7231524},{"date":"2024-01-19","value":-0.399855,"marketCap":6499241},{"date":"2024-01-26","value":-0.407922,"marketCap":6630358},{"date":"2024-02-02","value":-0.388732,"marketCap":6318453},{"date":"2024-02-09","value":-0.377497,"marketCap":6135838},{"date":"2024-02-16","value":-0.413449,"marketCap":6720204},{"date":"2024-02-23","value":-0.404461,"marketCap":6574113},{"date":"2024-03-01","value":-0.447154,"marketCap":7268047},{"date":"2024-03-08","value":-0.444907,"marketCap":7231524},{"date":"2024-03-15","value":-0.392103,"marketCap":6373237},{"date":"2024-03-22","value":-0.368509,"marketCap":5989747},{"date":"2024-03-28","value":-0.364015,"marketCap":5916701},{"date":"2024-04-05","value":-0.485822,"marketCap":6860292},{"date":"2024-04-12","value":-0.543136,"marketCap":7669620},{"date":"2024-04-19","value":-0.506927,"marketCap":7158312},{"date":"2024-04-26","value":-0.537963,"marketCap":7596576},{"date":"2024-05-03","value":-0.525005,"marketCap":7413600},{"date":"2024-05-10","value":-0.476149,"marketCap":6723700},{"date":"2024-05-17","value":-0.792521,"marketCap":7012224},{"date":"2024-05-24","value":-0.80905,"marketCap":7158478},{"date":"2024-05-31","value":-0.759517,"marketCap":6720204},{"date":"2024-06-07","value":-0.784284,"marketCap":6939341},{"date":"2024-06-14","value":-0.780114,"marketCap":6902453},{"date":"2024-06-21","value":-0.796626,"marketCap":7048544},{"date":"2024-06-28","value":-0.804923,"marketCap":7121955},{"date":"2024-07-05","value":-0.90399,"marketCap":7998504},{"date":"2024-07-12","value":-0.86684,"marketCap":7669798},{"date":"2024-07-15","value":-0.875095,"marketCap":7742844},{"date":"2024-08-02","value":-0.970035,"marketCap":8582869},{"date":"2024-08-09","value":-0.908118,"marketCap":8035027},{"date":"2024-08-16","value":-0.716984,"marketCap":7774253},{"date":"2024-08-23","value":-0.690509,"marketCap":7487184},{"date":"2024-08-30","value":-0.703982,"marketCap":7633275},{"date":"2024-09-06","value":-0.70671,"marketCap":7662859},{"date":"2024-09-13","value":-0.602932,"marketCap":6537590},{"date":"2024-09-20","value":-0.741034,"marketCap":8035027},{"date":"2024-09-27","value":-0.683772,"marketCap":7414138},{"date":"2024-10-04","value":-0.703982,"marketCap":7633275},{"date":"2024-10-11","value":-0.724192,"marketCap":7852412},{"date":"2024-10-18","value":-0.683772,"marketCap":7414138},{"date":"2024-10-25","value":-0.673667,"marketCap":7304570},{"date":"2024-10-31","value":-0.734297,"marketCap":7961981},{"date":"2024-11-08","value":-0.700613,"marketCap":7596752},{"date":"2024-11-15","value":-1.777728,"marketCap":17165739},{"date":"2024-11-22","value":-2.311046,"marketCap":22315461},{"date":"2024-11-29","value":-2.511513,"marketCap":24251172},{"date":"2024-12-06","value":-2.137056,"marketCap":20635410},{"date":"2024-12-13","value":-2.193792,"marketCap":21183253},{"date":"2024-12-20","value":-2.235398,"marketCap":21585004},{"date":"2024-12-27","value":-2.367782,"marketCap":22863304},{"date":"2025-01-03","value":-2.893536,"marketCap":27939980},{"date":"2025-01-10","value":-2.265657,"marketCap":21877187},{"date":"2025-01-17","value":-2.322393,"marketCap":22425029},{"date":"2025-01-24","value":-2.606073,"marketCap":25164243},{"date":"2025-01-31","value":-2.9011,"marketCap":28013025},{"date":"2025-02-07","value":-2.867059,"marketCap":27684320},{"date":"2025-02-14","value":-2.833017,"marketCap":27355614},{"date":"2025-02-21","value":-3.407942,"marketCap":32907087},{"date":"2025-02-28","value":-2.920012,"marketCap":28195640},{"date":"2025-03-07","value":-2.745644,"marketCap":26511936},{"date":"2025-03-14","value":-3.09022,"marketCap":29839168},{"date":"2025-03-21","value":-2.874624,"marketCap":27757366}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-21","value":71.460916,"marketCap":756771096057}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-21","value":27.929289,"marketCap":392853376781}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-21","value":23.24406,"marketCap":341394090983.94}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.694378,"rank":73,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva","value":46.111753,"marketCap":1078646129},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.702619,"marketCap":122611032429},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.071716,"marketCap":1102300060},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.194129,"marketCap":320515195},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.156316,"marketCap":837777201},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.366198,"marketCap":162524263},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-522.502027,"marketCap":2106728171},{"symbol":"OMER","name":"Omeros","value":-3.920036,"marketCap":527342816},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.5669,"marketCap":3336771},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.477356,"marketCap":133329792},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.929289,"marketCap":392853376781},{"symbol":"PFE","name":"Pfizer","value":18.495256,"marketCap":148535400347},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.89057,"marketCap":79764300359.16},{"symbol":"LLY","name":"Eli Lilly","value":71.460916,"marketCap":756771096057},{"symbol":"MRK","name":"Merck","value":13.979752,"marketCap":239291413015},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.767931,"marketCap":11268421790},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.353521,"marketCap":18608420309},{"symbol":"VERU","name":"Veru Inc.","value":-1.920798,"marketCap":73894602},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.629255,"marketCap":3887706083},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.290452,"marketCap":66407893},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.24406,"marketCap":341394090983.94},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.17415753646677,"marketCap":233380202105.67},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.029754,"marketCap":2623368685},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.15575,"marketCap":68104239},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.804181,"marketCap":402904268},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.423184,"marketCap":11745903},{"symbol":"NVS","name":"Novartis AG","value":18.61163209996938,"marketCap":222241493733.77},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.421912,"marketCap":1803924510},{"symbol":"PAHC","name":"Phibro Animal Health","value":45.730895,"marketCap":883383690},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.679608,"marketCap":16073846},{"symbol":"SNY","name":"Sanofi SA","value":23.863334,"marketCap":143967164905.6},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.904374,"marketCap":40540306},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.074682,"marketCap":10514105},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.462021,"marketCap":46793573769.54},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.61539,"marketCap":11572726892.24},{"symbol":"CORT","name":"Corcept Therapeutics","value":43.028013,"marketCap":6075942648},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-70.553775,"marketCap":1306797020},{"symbol":"MDWD","name":"MediWound","value":-6.096847,"marketCap":184271097},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.337031,"marketCap":1329914877},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.036961,"marketCap":6355188.41},{"symbol":"EYPT","name":"EyePoint","value":-3.203526,"marketCap":419245436},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.625456,"marketCap":24914421},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.241671,"marketCap":8537164573},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.619912,"marketCap":942361703},{"symbol":"LPCN","name":"Lipocine","value":2242.127155,"marketCap":18726246},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.966716,"marketCap":307489957},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.560584,"marketCap":5849069},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.105538,"marketCap":9127696},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.4279,"marketCap":3386156},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.379593,"marketCap":13992758483},{"symbol":"PBH","name":"Prestige","value":19.534027,"marketCap":4179012098},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.397447,"marketCap":95539603},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.086349,"marketCap":3258983},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9735148420738167,"marketCap":7048248.28},{"symbol":"HROW","name":"Harrow Health Inc","value":-29.947238,"marketCap":1000417428},{"symbol":"IGC","name":"IGC Pharma","value":-2.804223,"marketCap":24702401},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.10023,"marketCap":1317009411},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.33237,"marketCap":23554070},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.213879,"marketCap":1215689},{"symbol":"CPHI","name":"China Pharma","value":-0.990641,"marketCap":4699745},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.473851,"marketCap":5631550377},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-10.519781,"marketCap":68165762},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.788819,"marketCap":27733098},{"symbol":"HCM","name":"Hutchison China Meditech","value":66.69025737439222,"marketCap":2516156700.16},{"symbol":"PULM","name":"Pulmatrix","value":-2.874624,"marketCap":27757366},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.719539,"marketCap":9542805},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.299351,"marketCap":3029129},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.670245,"marketCap":10489998},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.083605,"marketCap":28312025},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.086284,"marketCap":5814004},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.112212,"marketCap":129215919},{"symbol":"INCR","name":"Intercure Ltd","value":-3.965023,"marketCap":70665294.8},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.893338,"marketCap":2792796732},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.521872,"marketCap":17728529},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.114154,"marketCap":1183125502},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.941514,"marketCap":25958044},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.843192,"marketCap":15769374},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.000796,"marketCap":29045095},{"symbol":"PRFX","name":"PainReform","value":-0.136628,"marketCap":2414619},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.108274,"marketCap":433468110},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.279015,"marketCap":658954435},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.118828,"marketCap":3585509},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-15.243543,"marketCap":835894933},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.358185,"marketCap":4727128},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.923103,"marketCap":9693009},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.551954,"marketCap":51237118},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.117469,"marketCap":10975701},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.402972,"marketCap":76601939},{"symbol":"SNES","name":"Senestech Inc.","value":-0.627132,"marketCap":3878184},{"symbol":"ZTS","name":"Zoetis","value":29.389272,"marketCap":73061729177},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.282948,"marketCap":169432548},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.338681,"marketCap":639069533},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.710124,"marketCap":842524477},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.207403,"marketCap":463045255},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.438943,"marketCap":6157607436},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.36849,"marketCap":2916361},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.773841,"marketCap":49967314},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.111849,"marketCap":618946803},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007755,"marketCap":176070},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.777547,"marketCap":151354614},{"symbol":"OPTN","name":"Optinose Inc.","value":-2.953835,"marketCap":92006040},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.599931,"marketCap":269404313},{"symbol":"CRON","name":"Cronos Group Inc.","value":16.890830002023204,"marketCap":693875292.49},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.538785,"marketCap":176540579.19},{"symbol":"WVE","name":"WAVE Life Sciences","value":-15.29987,"marketCap":1484209823},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.879652148433412,"marketCap":3594630.14},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.811598,"marketCap":139998202.84},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.442487,"marketCap":608069393},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132424,"marketCap":12837155},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2738064840201762,"marketCap":13039931.07},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":71.35036,"marketCap":250035133.29},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.33024,"marketCap":3244940},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.271264829821718,"marketCap":1213020698.87},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.345819,"marketCap":116356943},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.079697,"marketCap":3015000},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.471253,"marketCap":7712310},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.284034,"marketCap":63218125},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.095261,"marketCap":330487205},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.024019,"marketCap":50143037},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.393592,"marketCap":35015389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.730966,"marketCap":55976617},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.975547,"marketCap":23221912},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.899954,"marketCap":74633563},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.368971,"marketCap":2433409},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-19.196465,"marketCap":25754803},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.762725,"marketCap":163017504},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.8446415872,"marketCap":838443803},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.29139,"marketCap":69090170},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.861574,"marketCap":97352289.36},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.161011,"marketCap":761130},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.3028073971500005,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.983948,"marketCap":7387070},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.88467,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.208204,"marketCap":157023162},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174715,"marketCap":2013821},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.621772,"marketCap":7981687},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.38844,"marketCap":1203595},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.211596,"marketCap":6007699},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.244012,"marketCap":4162037},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.085034,"marketCap":274114555},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.219902,"marketCap":2653601},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.377433,"marketCap":184981575},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.335088,"marketCap":36303725},{"symbol":"HITI","name":"High Tide Inc.","value":-36.990336,"marketCap":175613578.49},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5273835.09},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.482294,"marketCap":5233015485},{"symbol":"OCS","name":"Oculis","value":-10.690290055390001,"marketCap":1039814268},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.668556,"marketCap":1797433},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-16.947455,"marketCap":2267789841},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.479345,"marketCap":523572656},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.585358,"marketCap":51363377},{"symbol":"MBX","name":"MBX Biosciences","value":-4.302061,"marketCap":266392236},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.280314,"marketCap":428042273},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.611743,"marketCap":501199587},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.168806,"marketCap":663810555},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":20.53925,"marketCap":23928226},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.575843,"marketCap":1915404953},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.657433,"marketCap":4024022324},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1387256435200004,"marketCap":155034744},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.899501,"marketCap":14516384317},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.70013,"marketCap":94602971},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-10.609734,"marketCap":81347767},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.755726,"marketCap":2001361823},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.010091,"marketCap":187183},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.515688,"marketCap":1025172571},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042446,"marketCap":1004221},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-136.123003,"marketCap":585578970},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.660137,"marketCap":194234157},{"symbol":"GHRS","name":"GH Research PLC","value":-19.216132,"marketCap":748679710},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.820069,"marketCap":271679843},{"symbol":"HLN","name":"Haleon","value":24.676,"marketCap":46136522082.33},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.235281,"marketCap":1254088063},{"symbol":"CING","name":"CINGULATE INC.","value":-0.826045,"marketCap":13504558},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.180996,"marketCap":72549751},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.770737,"marketCap":187895550},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.080753,"marketCap":159957366},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":41.888617,"marketCap":132242363},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.81922,"marketCap":273076863},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.660378,"marketCap":2156364711},{"symbol":"GELS","name":"Gelteq","value":-4.149201435199999,"marketCap":9261582},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.441281,"marketCap":36654345},{"symbol":"MIRA","name":"Mira Pharma","value":-1.797476,"marketCap":20204239},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.716615,"marketCap":369343942},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.344933,"marketCap":121431697},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":68.2317901836,"marketCap":190987245},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-49.388839,"marketCap":32011722},{"symbol":"BGM","name":"BGM Group Ltd","value":-602.410306,"marketCap":869175662}]},"updateTime":1742668010517},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PULM\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12500960","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221008487-PULM","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PULM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/0001493152-21-008487-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d914769557e1482e4720732d0bd61488","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9zZHHzw6HJKSMRNr","market":"us","size":30136},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE89KvVCDVBE2LuP6R","market":"us","size":31666},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE8Le2WJtmbrWxKuKZ","market":"us","size":17247},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2wsTfy4t1WVceZDZ","market":"us","size":142791},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEGeX3thzPd7D8u4e6","market":"us","size":405849},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEAWBt8ScA8rFbwLDV","market":"us","size":237925},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEFoH5Ktg5hycfWgbh","market":"us","size":294813},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE9ucTx7CJkXH8ZPt9","market":"us","size":234439},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE7af6T2qH9uKj5yUD","market":"us","size":138896},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEAYnvJHLSkC6fdhH4","market":"us","size":307437},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEH1VMMNWiQq8mDvEt","market":"us","size":301179},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEGu7GU4tND8mmAAQy","market":"us","size":282545},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE363m13ec7zJewCPG","market":"us","size":274144},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEHtPCb9qqCNpmiqyu","market":"us","size":232695},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE5FevV19ECXZbyYS9","market":"us","size":326921},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEDdrppPY3BXwFBEEU","market":"us","size":260486},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE38zug4WVURtn71Du","market":"us","size":154892},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE9sV9G4DPCSxM6c2C","market":"us","size":160344},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE7YWSYW7dMAx2CjE2","market":"us","size":124543},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE8nFUYHGQZBfrK3Hz","market":"us","size":139777},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILEAWv5xLHLVDgg2E6D","market":"us","size":160213},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE69r23YmNqMrkdPDi","market":"us","size":147065},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE6yfZRwSjPmUS7pix","market":"us","size":148189},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILE76jiKJ6ijS5rndUw","market":"us","size":154572},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILEJCUjf7TGqPYibjHb","market":"us","size":176859},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILELqooJH1kaL6RisLd","market":"us","size":286679},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILEEjo67ET1C5fFRiGM","market":"us","size":164615},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILE8aH6APLr4jtSifmT","market":"us","size":309710},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILE7JzKUDVWxWTBKDmD","market":"us","size":266769},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_027.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILEE15mHUT9TmNBMBHh","market":"us","size":169183},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_028.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILEBxAjHGSWBbHBXbeR","market":"us","size":158332},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_029.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILEV15uMWHLfhUUv4uH","market":"us","size":131627},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_030.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILE4zfqaNzgk1mHSCB8","market":"us","size":169273},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_031.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILEAbxwCJn8tHK4hsnw","market":"us","size":143564},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_032.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILECYMBDNSw8BYMx53Q","market":"us","size":144480},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-1_033.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_033.jpg","type":"GRAPHIC","id":"NTFILEyd4fbSmy4TfiD22J","market":"us","size":250492},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221008487/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE331oVsSciay5sP2m","market":"us","size":2685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12464560","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221007972-PULM","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PULM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221007972/0001493152-21-007972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221007972/form8-k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3106226c7f3fea375a21d19814363425","linkName":"form8-k.htm","type":"8-K","id":"NTFILEXtShedxKN7qUaPoW","market":"us","size":28699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12367938","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221006914-PULM","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PULM","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006914/0001493152-21-006914-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006914/form10ka.htm","primary":true,"translateUrl":null,"linkName":"form10ka.htm","type":"10-K/A","id":"NTFILE8r2TPt2CiWjQSkaw","market":"us","size":217544},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006914/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEXsHGsGFm5cNmC6ad","market":"us","size":5138},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006914/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILES8LP9yoWm2d2yujo","market":"us","size":5934},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006914/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEER31azRC9vjQcMUJ","market":"us","size":6101}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12306697","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221006601-PULM","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PULM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006601/0001493152-21-006601-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006601/ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0d7e8ec4273eaaf1232a2653b0d4ac1a","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGNdfBjpRsHkAmmjP","market":"us","size":55130},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006601/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE59tH1thqsuD41QGh","market":"us","size":26173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12306696","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221006602-PULM","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PULM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006602/0001493152-21-006602-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006602/form10-k.htm","primary":true,"translateUrl":null,"linkName":"form10-k.htm","type":"10-K","id":"NTFILE5ubPayzefkEgYa8v","market":"us","size":1422995},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006602/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEE1njpo8TyX8FkLTv","market":"us","size":3806},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006602/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEE3vP1uGazYrKENcj","market":"us","size":12076},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006602/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE2nJgdfhPwhZ3VKjB","market":"us","size":12234},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006602/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEPfHpGHCD9HPvH5jJ","market":"us","size":7006},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221006602/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEEKa8S6btB6XpZL8N","market":"us","size":6944}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068012","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221005336-PULM","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PULM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/0001493152-21-005336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/87550b35f6651f427176dee2cba418af","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8Tayfc53uGRWhMd5","market":"us","size":30842},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE6jRTmovN54Y56JzD","market":"us","size":32969},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE9gVF7ePGfpq81gwV","market":"us","size":78095},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE9Sk2du3ybKXLcz3q","market":"us","size":230936},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE7R3ggBfjxwCQpH6p","market":"us","size":132657},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE8qKuihTGATXdsmeP","market":"us","size":80306},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEHWVZqa1jCdvVSgXH","market":"us","size":167985},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE9cSS29DzTS5y3QWo","market":"us","size":138688},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEDdy4NEK9Hm6CwQNr","market":"us","size":111964},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE8b3iab7PPEwQRPFd","market":"us","size":71788},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE9HqeffPVibDjw2WX","market":"us","size":172525},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE7Ex3aH2YM3PzFdRP","market":"us","size":159467},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE6kS4KBbv28r8UNdb","market":"us","size":159385},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE7hLtXjJoMsqjtxqH","market":"us","size":152982},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE4QiigLxY7QWiqkAS","market":"us","size":126429},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILEEEDrzoRuResZpvHV","market":"us","size":181480},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE9pNxqATy9T2Xupn5","market":"us","size":144179},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILEBY1QTqi4hjQCeDdB","market":"us","size":154795},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILEG4usGMWnT31Lv2fE","market":"us","size":148863},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE8wfu4gjkpmGZXXUh","market":"us","size":124590},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEDJEicow9ocBBUqC6","market":"us","size":144389},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE8gvefugSikmfTXZS","market":"us","size":157668},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILE95DgjvPkhrGPGm3W","market":"us","size":147540},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILEFetsZXVbFfRkbMYy","market":"us","size":130900},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILE6EAkZcR1mQbRBj8c","market":"us","size":120207},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILEBkgNjvr8fZfUnAJh","market":"us","size":148212},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILEDQFu8zppFX6FYzcH","market":"us","size":154606},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILE4NpjXHh4UmjpBupy","market":"us","size":151274},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_027.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE8ms96NpjvA3FtXzP","market":"us","size":165274},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_028.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILE5ZqgD8GDBwkYhFhQ","market":"us","size":147275},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_029.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILEDYCBzeqcjRRufBti","market":"us","size":171486},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_030.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILEBCEAdDwEdiAKGVFo","market":"us","size":158142},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_031.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILEEtvwCShLgs5gfeFM","market":"us","size":131398},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_032.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILE4ydhdDJ3dP2fJmBA","market":"us","size":81583},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-1_033.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_033.jpg","type":"GRAPHIC","id":"NTFILEFVUjGpwBoc6E7JJ4","market":"us","size":126543},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEFA1sq4Ec161ZUp1H","market":"us","size":20083},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221005336/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEBCQpFYguE7UJmiYh","market":"us","size":4496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976750","market":"us","labels":[],"media":"sec.gov","original_id":"AN151316221000033-PULM","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"PULM","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000151316221000033/0001513162-21-000033-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000151316221000033/sc_13d.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ddc901c6b4110abf80fd7cb421f7dae4","linkName":"sc_13d.htm","type":"SC 13D","id":"NTFILE3NL244TpVSfXteoT","market":"us","size":93682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11958173","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027246-PULM","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PULM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000110465921027246/0001104659-21-027246-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000110465921027246/tm217745d8_sc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5359cbc5fcf907c68a609f33c321ce26","linkName":"tm217745d8_sc13g.htm","type":"SC 13G","id":"NTFILECsCggrGi1VzDYLXU","market":"us","size":78681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943977","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221003992-PULM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PULM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/0001493152-21-003992-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex4-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/02e1d7a2999cc08b893fde2d2c6a6016","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE4D2EoRGrG4tuKbxC","market":"us","size":115277},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEDJFL8zLxP6cTgr6K","market":"us","size":43102},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex5-1.htm","primary":false,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE3g7pq4CPLtxwaRo2","market":"us","size":16866},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex10-1.htm","primary":false,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE7z3PMnGg8n9kKVs4","market":"us","size":224268},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3c92kFQUWsQU5Xev","market":"us","size":6242},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEFYzjiuG1CMtgommK","market":"us","size":13095},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILE7KyYt9MeBZjKbEUi","market":"us","size":11794},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE6Bqxe7X1vurL3fgE","market":"us","size":5190},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex5-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEEvpUeQd9uhUaoKSo","market":"us","size":5190},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECwjdpCfmy3hcaV3i","market":"us","size":205501},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE5HF2gJParhB9kFCN","market":"us","size":246453},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEFD5TmCrkN9me4kFb","market":"us","size":272101},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE8KPTRE9et5q8timK","market":"us","size":207898},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE8AFPhC8Bm8CA46pv","market":"us","size":225783},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEBCkXNz1zsqQV8BV3","market":"us","size":232519},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEH7RnC33p7Z5nRxA1","market":"us","size":261032},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE1E1EinzgemRUgFDL","market":"us","size":232402},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221003992/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEDUQW6V9eCpbnD9k1","market":"us","size":44241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862552","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921023259-PULM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PULM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000110465921023259/0001104659-21-023259-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000110465921023259/tm216476d44_sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c3d39e26a6408ea3766fd1185409201d","linkName":"tm216476d44_sc13ga.htm","type":"SC 13G/A","id":"NTFILEmEdJjYydKEj7Pm7U","market":"us","size":56718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11798201","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000040-PULM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PULM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000103738921000040/0001037389-21-000040-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11644836","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021005163-PULM","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PULM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000121390021005163/0001213900-21-005163-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000121390021005163/ea134097-13ga2intra_pulmat.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/352e34b9586ffaefb5eefeeb141b53bd","linkName":"ea134097-13ga2intra_pulmat.htm","type":"SC 13G/A","id":"NTFILEprPK8TxDFQBwQney","market":"us","size":78437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598755","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221001828-PULM","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PULM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221001828/0001493152-21-001828-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221001828/forms-8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9b349e15f881e8c69209a939187fdfee","linkName":"forms-8.htm","type":"S-8","id":"NTFILE4bJMLmUhWPEQfSyM","market":"us","size":108630},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221001828/ex5-1.htm","primary":false,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEE22375LdbpY5muYg","market":"us","size":13979},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315221001828/ex23-2.htm","primary":false,"translateUrl":null,"linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE7pZ6KcPUycgCvv2S","market":"us","size":6079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11396666","market":"us","labels":[],"media":"sec.gov","original_id":"AN153561021000044-PULM","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PULM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000153561021000044/0001535610-21-000044-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11396667","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220022807-PULM","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PULM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/0001493152-20-022807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c7f4f8ea1517ffbfedc155d80fd10d4c","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9PQGgtTPfBr9D1Vy","market":"us","size":29882},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE55AHZ7VZTkGCYHrU","market":"us","size":30030},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE5ejqU1ksvfyHcsqu","market":"us","size":80330},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE4PWr8qC1udiffsJN","market":"us","size":221089},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILECmcRPK3wKWfzHtnA","market":"us","size":124508},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILECXS1jpNAfpCkhiN7","market":"us","size":84397},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEAgkeqrSojnRfmG7j","market":"us","size":166715},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE8mK3tSFjsdCgC8qU","market":"us","size":135769},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEGvUpDioPPgXQBFA1","market":"us","size":127596},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE5AGNoJL21MaMqsJh","market":"us","size":71466},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEAVBDkRrmWaMd7d8t","market":"us","size":174102},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE7cZG4ar2ucemyCXp","market":"us","size":156656},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEBm6qhqgaAxz1iBgG","market":"us","size":148927},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE7AJCz9yRMUPLHSZ2","market":"us","size":149678},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEAKCfBZNyuD3nBtZR","market":"us","size":121103},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE49CaviZffSLpdnkP","market":"us","size":178968},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEFnvuaUhgqhwoLmDV","market":"us","size":130259},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE6T1K7b8RS32zakRV","market":"us","size":148683},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILEAqxMoLhsbyPQZZ4N","market":"us","size":151022},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILEEAtTDSqtR2u3UGnq","market":"us","size":162037},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE481xiMckXon6S2CX","market":"us","size":143263},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE2RLcPi8yF1PCcaHr","market":"us","size":168711},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILEHjpJrNGWrRvpKp93","market":"us","size":153356},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILEHjckwYwFTswv1JEa","market":"us","size":126988},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILEAijfs2vNEFs8sQCP","market":"us","size":116581},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILE9Uu2NSX2gRDpbvi6","market":"us","size":121937},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILEFSCbVj76FvRDzoLk","market":"us","size":142873},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILEAZT9kPZrLV7tgX6R","market":"us","size":113487},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_027.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE2tcAeb3xXQqSuG5P","market":"us","size":114692},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_028.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILEBpKnVNem32FuXBui","market":"us","size":81638},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_029.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILE4JCb2ozr1yRCc7iK","market":"us","size":126781},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220022807/ex99-1_030.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILEHRfPryw9xS3PNxhi","market":"us","size":80330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10835042","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220021237-PULM","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"PULM","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220021237/0001493152-20-021237-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574235/000149315220021237/form8ka.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ca4c2e1801d01af3b9cbc0ec487c1db9","linkName":"form8ka.htm","type":"8-K/A","id":"NTFILEAHpriJ27ddzTDS3M","market":"us","size":30909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":205}]}}