US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Propetro Holding Corp.

5.15

+0.19003.83%

Post-market: 5.150.00000.00%17:52 EDT

Volume:1.89M

Turnover:9.64M

Market Cap:531.32M

PE:-3.93

High:5.20

Open:5.01

Low:4.82

Close:4.96

Loading ...

Overview Company News Filings

ProPetro Holding Corp - Expects 2025 Capital Expenditures Between $300 Million and $400 Million

THOMSON REUTERS

BRIEF-ProPetro Q4 Revenue USD 321 Million Vs. IBES Estimate USD 321.8 Million

ProPetro Q4 Net Income USD -17.062 Million VS. Ibes Estimate USD 106.8 Thousand

THOMSON REUTERS

ProPetro Reports Financial Results for the Fourth Quarter and Full Year of 2024

Will ProPetro Holding (PUMP) Report Negative Earnings Next Week? What You Should Know

Pump.fun Co-Founder Dismisses PUMP Token Launch Speculation

Core Laboratories (CLB) Misses Q4 Earnings and Revenue Estimates

Fatal Texas oilfield accident leaves one dead, two injured

US Undervalued Small Caps With Insider Action To Watch In January 2025

Simply Wall St.

Press Release: ProPetro Announces Fourth Quarter 2024 Earnings Call

ProPetro Holding Corp : Citigroup Raises Target Price to $10 From $8

THOMSON REUTERS

Diversified Healthcare Trust Leads These 3 Undervalued Small Caps With Insider Activity In US

Simply Wall St.

Investors in ProPetro Holding (NYSE:PUMP) have unfortunately lost 20% over the last five years

Simply Wall St.

ProPetro Secures Term Contract to Provide Electric Frac Services

BRIEF-Propetro Announces Contract For A 4Th Force® Electric Hydraulic Fracturing Fleet

ProPetro announces contract for four FORCE electric fleets, terms undisclosed

ProPetro Announces Contract for a 4TH Force® Electric Hydraulic Fracturing Fleet

THOMSON REUTERS

ProPetro Announces Contract for a 4th FORCE® Electric Hydraulic Fracturing Fleet

Analysts Offer Insights on Energy Companies: Propetro Holding (PUMP), W&T Offshore (WTI) and MRC Global (MRC)

Is National Fuel Gas Company (NFG) Outperforming Other Oils-Energy Stocks This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PUMP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUMP\",,,,,undefined,":{"symbol":"PUMP","market":"US","secType":"STK","nameCN":"Propetro Holding Corp.","latestPrice":5.15,"timestamp":1745352000000,"preClose":4.96,"halted":0,"volume":1889978,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"17:52 EDT","volume":27845,"amount":143393.17,"timestamp":1745358738392},"delay":0,"floatShares":78707357,"shares":103168656,"eps":-1.31,"marketStatus":"Closed","change":0.19,"latestTime":"04-22 16:00:00 EDT","open":5.01,"high":5.2,"low":4.82,"amount":9640269.373917999,"amplitude":0.076613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1489723200000,"exchange":"NYSE","adjPreClose":4.96,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":4.96,"latestTime":"08:38 EDT","volume":55,"amount":285.32999,"timestamp":1745325523405},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"17:52 EDT","volume":27845,"amount":143393.17,"timestamp":1745358738392},"volumeRatio":1.175977,"impliedVol":0.843,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUMP\",,,,,undefined,":{"symbol":"PUMP","floatShares":78707357,"roa":"2.62%","roe":"-15.19%","lyrEps":-1.307104,"volumeRatio":1.175977,"shares":103168656,"dividePrice":0,"high":5.2,"amplitude":0.076613,"preClose":4.96,"low":4.82,"week52Low":4.61,"pbRate":"0.65","psRate":"0.37","week52High":11.17,"institutionHeld":0,"latestPrice":5.15,"eps":-1.31,"divideRate":0,"volume":1889978,"delay":0,"ttmEps":-1.31,"open":5.01,"prevYearClose":9.33,"prevWeekClose":5.42,"prevMonthClose":7.35,"prevQuarterClose":7.35,"fiveDayClose":5.17,"twentyDayClose":7.59,"sixtyDayClose":10.51,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUMP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512310527","title":"ProPetro Holding Corp - Expects 2025 Capital Expenditures Between $300 Million and $400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310527?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:05","pubTimestamp":1739966726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PUMP","BK4179"],"gpt_icon":0},{"id":"2512105942","title":"BRIEF-ProPetro Q4 Revenue USD 321 Million Vs. IBES Estimate USD 321.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105942?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966445,"startTime":"0","endTime":"0","summary":"Feb 19  - ProPetro Q4 EBIT USD -18.447 million vs. IBES estimate USD 4.1 million.Q4 net income USD -17.062 million vs. IBES estimate USD 106.8 thousand. Q4 adjusted EBITDA USD 53 million vs. IBES estimate USD 56.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX5323D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUMP"],"gpt_icon":0},{"id":"2512956105","title":"ProPetro Q4 Net Income USD -17.062 Million VS. Ibes Estimate USD 106.8 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512956105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512956105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX5323D5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PUMP","BK4179"],"gpt_icon":0},{"id":"2512105209","title":"ProPetro Reports Financial Results for the Fourth Quarter and Full Year of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105209","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105209?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, February 19, 2025----ProPetro Holding Corp.   today announced financial and operational results for the fourth quarter and full year of 2024.Revenue was $1.4 billion, an 11% decrease from 2023.Net loss was $138 million  as compared to net income of $86 million  in 2023.Adjusted Net Income was $29 million which excludes noncash impairment expenses.Adjusted EBITDA was $283 million, a 30% decrease from 2023.Completed the acquisition of Aqua Prop, LLC .Repurchased and retired 7.2 million shares during 2024 with total repurchases of 13.0 million shares representing approximately 11% of our outstanding common stock since plan inception in May 2023.Reduced incurred capital expenditures to $133 million, a decrease of 57% from 2023.Adjusted Net Income  and Adjusted EBITDA are non-GAAP financial measures and are described and reconciled to net income  in the table under \"Non-GAAP Financial Measures.\". Sam Sledge, Chief Executive Officer, commented, \"Thanks to the hard work and de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-reports-financial-results-fourth-120000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","PUMP"],"gpt_icon":0},{"id":"2511076453","title":"Will ProPetro Holding (PUMP) Report Negative Earnings Next Week? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511076453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511076453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372454,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when ProPetro Holding  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 19, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This oilfield services company is expected to post quarterly loss of $0.01 per share in its upcoming report, which represents a year-over-year change of +93.8%.Revenues ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-holding-pump-report-negative-150054639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP"],"gpt_icon":0},{"id":"2510899351","title":"Pump.fun Co-Founder Dismisses PUMP Token Launch Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899351","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899351?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:49","pubTimestamp":1739213363,"startTime":"0","endTime":"0","summary":"Pump.fun’s co-founder Alon Cohen has dismissed speculation about an upcoming PUMP token launch.The development comes as the platform is facing a potential class-action lawsuit for the alleged sale of unregistered securities.Cohen addressed the rumors on X, stating, “Seeing rumors about a potential pump fun token – these are wrong.” He also urged users to rely only on official updates from the team. The executive emphasized that the platform remains focused on improving its services and rewarding users, adding that “good things take time!”His response followed reports from Wu Blockchain, which suggested that Pump.fun was preparing for a Dutch auction in collaboration with unnamed centralized exchanges. This also led to rumors about a potential airdrop for early adopters.The publication claimed to have obtained internal documents outlining the token issuance process. It also stated that the timing of the release had not been finalized, citing legal challenges faced by the Solana-based me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67aa4a34086898732e89e69a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","PUMP","BK4179"],"gpt_icon":0},{"id":"2507303693","title":"Core Laboratories (CLB) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507303693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507303693?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:30","pubTimestamp":1738193402,"startTime":"0","endTime":"0","summary":"Core Laboratories  came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.35%. A quarter ago, it was expected that this energy services company would post earnings of $0.25 per share when it actually produced earnings of $0.25, delivering no surprise.Core Laboratories , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $129.24 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.27%. This compares to year-ago revenues of $128.21 million. The company has topped consensus revenue estimates two times over the last four quarters.Core Laboratories shares have added about 7.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Core Laboratories has outperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-clb-misses-q4-233002939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB","PUMP"],"gpt_icon":0},{"id":"2507653236","title":"Fatal Texas oilfield accident leaves one dead, two injured","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653236?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185346,"startTime":"0","endTime":"0","summary":"Fatal Texas oilfield accident leaves one dead, two injured By Georgina McCartneyHOUSTON, Jan 29  - One man was killed and two others were injured at an oilfield in Texas on Monday where ProPetro Services PUMP.N was conducting fracking operations at a well site owned by Permian Resources Corp. Edward Rodriguez, 45, died after a pressurized device ruptured. Two other workers were hospitalized. ProPetro shut down fracking operations and powered down the area for a safety investigation, according to a statement from the Reeves County Sheriff's Office.ProPetro and Permian Resources Corp did not respond for comment.  The Sheriff’s Office Criminal Investigation Division Investigators determined that a pressurized line containing about 9,000 pounds per square inch detached from a fracking unit causing the incident. Investigators located a pipe that had been disconnected during the incident with valves attached to both ends.No foul play was suspected at the time of investigation. But further in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OP167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PUMP","BK4179","PR"],"gpt_icon":0},{"id":"2506596424","title":"US Undervalued Small Caps With Insider Action To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596424?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:02","pubTimestamp":1738058531,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has seen a robust 23% increase over the past year with earnings anticipated to grow by 15% annually in the coming years. In this environment, identifying promising small-cap stocks that are perceived as undervalued can offer investors potential opportunities for growth, especially when there is notable insider activity signaling confidence in these companies' prospects.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 41 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Quanex Building Products is a manufacturer of components for the fenestration  and cabinet markets, with operations in North America and Europe, and a market capitalization of approximately $1.18 billion.Operations: Quanex Building Products generates significant revenue primarily","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undervalued-small-caps-insider-100211933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABR","NX","PUMP","BK4179","BK4086","LU2065732104.USD"],"gpt_icon":0},{"id":"2504114768","title":"Press Release: ProPetro Announces Fourth Quarter 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114768?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:31","pubTimestamp":1737149460,"startTime":"0","endTime":"0","summary":"ProPetro Holding Corp.   today announced that it will issue its fourth quarter of 2024 earnings release on Wednesday, February 19, 2025, before the opening of trading. ProPetro will also host a conference call on Wednesday, February 19, 2025 at 8:00 AM Central Time to discuss its fourth quarter results.A replay of the conference call will be available for one week following the call and may be accessed toll free by dialing 1-877-344-7529 for U.S. callers, 1-855-669-9658 for Canadian callers, as well as 1-412-317-0088 for international callers. The access code for the replay is 4912422.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUMP"],"gpt_icon":0},{"id":"2501205660","title":"ProPetro Holding Corp : Citigroup Raises Target Price to $10 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205660?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:56","pubTimestamp":1736254590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","PUMP"],"gpt_icon":0},{"id":"2494780880","title":"Diversified Healthcare Trust Leads These 3 Undervalued Small Caps With Insider Activity In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2494780880","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494780880?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:02","pubTimestamp":1735293769,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing by 2.8% over the past week and up 25% over the last 12 months, with earnings projected to grow by 15% annually in the coming years. In this context, identifying stocks that are potentially undervalued and exhibit insider activity can be a strategic approach for investors seeking opportunities amidst these favorable conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Diversified Healthcare Trust operates a portfolio focused on medical office, life science properties, and senior housing facilities with a market capitalization of $1.22 billion.Dive into the specifics of Diversified Healthcare Trust here with our thorough valuation report.Overview: Quanex Building Products is a company that manufactures and supplies window and door components,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-leads-3-100249482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","SHOP","DHC","LU1720051108.HKD","LU0390134368.USD","BK4551","LU2265009873.SGD","LU1548497426.USD","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4524","LU1804176565.USD","BK4588","LU2357305700.SGD","LU1720051017.SGD","BK4548","PUMP","BK4179","LU2065732104.USD","NX","BK4566","BK4086","BK4116","BK4528"],"gpt_icon":1},{"id":"2494045213","title":"Investors in ProPetro Holding (NYSE:PUMP) have unfortunately lost 20% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494045213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494045213?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:31","pubTimestamp":1735122673,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the ProPetro Holding Corp.  share price up 14% in a single quarter. But if you look at the last five years the returns have not been good. After all, the share price is down 20% in that time, significantly under-performing the market.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Check out our latest analysis for ProPetro Holding. Over five years, ProPetro Holding grew its revenue at 0.7% per year. That's not a very high growth rate considering it doesn't make profits. Given the weak growth, the share price fall of 4% isn't particularly surprising. Investors should consider how bad the losses are, and whether the company can make it to profitability with ease. Shareholders will want the company to approach profitability if it can't grow revenue any faster.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-propetro-holding-nyse-pump-103113507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","NYSE","BK4179","PUMP"],"gpt_icon":0},{"id":"2492417540","title":"ProPetro Secures Term Contract to Provide Electric Frac Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417540","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417540?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:38","pubTimestamp":1734691080,"startTime":"0","endTime":"0","summary":"ProPetro Holding Corp. PUMP, a Midland, TX-based oil and gas equipment and services company, has secured a new term contract for electric hydraulic fracturing services. The contract, forged with a major Permian-focused oil and gas operator, signifies another milestone for PUMP in providing cutting-edge energy solutions within the dynamic oil and gas sector. This deal strengthens the company's position in the market and highlights its innovative hydraulic fracturing technology and commitment to delivering exceptional operational results.ProPetro’s CEO, Sam Sledge, expressed confidence in its expanding role in the sector, emphasizing that the company now operates four FORCE electric fleets under term contracts. This expansion not only validates PUMP's business strategy but also demonstrates its ability to meet the growing demand for energy-efficient and reliable hydraulic fracturing services in a rapidly evolving industry.The company’s innovative mobile power solutions are not limited to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-secures-term-contract-electric-103800047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP","LU0266512127.USD","LU0456854461.SGD","BK4179","BK4588","BK4213","LU0122376428.USD","TRGP","LU0368265418.SGD","LU0788109394.HKD","BK4144","OVV","BK4585","POFCY"],"gpt_icon":0},{"id":"2492312417","title":"BRIEF-Propetro Announces Contract For A 4Th Force® Electric Hydraulic Fracturing Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492312417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492312417?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:34","pubTimestamp":1734611647,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - ProPetro Holding Corp   :   * PROPETRO ANNOUNCES CONTRACT FOR A 4TH FORCE® ELECTRIC HYDRAULIC FRACTURING FLEETSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUMP","BK4179"],"gpt_icon":0},{"id":"2492121948","title":"ProPetro announces contract for four FORCE electric fleets, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121948?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:05","pubTimestamp":1734609924,"startTime":"0","endTime":"0","summary":"ProPetro Holding (PUMP) has entered into a term contract to provide electric hydraulic fracturing services to a large independent Permian-focused o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/propetro-announces-contract-for-four-force-electric-fleets-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/propetro-announces-contract-for-four-force-electric-fleets-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","PUMP"],"gpt_icon":0},{"id":"2492129975","title":"ProPetro Announces Contract for a 4TH Force® Electric Hydraulic Fracturing Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492129975?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA41FF50:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","PUMP"],"gpt_icon":0},{"id":"2492312248","title":"ProPetro Announces Contract for a 4th FORCE® Electric Hydraulic Fracturing Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492312248","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492312248?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, December 19, 2024----ProPetro Holding Corp.   has entered into a term contract to provide electric hydraulic fracturing services to a large independent Permian-focused oil and gas operator.Except for historical information contained herein, the statements and information in this news release are forward-looking statements that are made pursuant to the Safe Harbor Provisions of the Private Securities Litigation Reform Act of 1995. Statements that are predictive in nature, that depend upon or refer to future events or conditions or that include the words \"may,\" \"could,\" \"plan,\" \"project,\" \"budget,\" \"predict,\" \"pursue,\" \"target,\" \"seek,\" \"objective,\" \"believe,\" \"expect,\" \"anticipate,\" \"intend,\" \"estimate,\" \"will,\" \"should\" and other expressions that are predictions of, or indicate, future events and trends or that do not relate to historical matters generally identify forward-looking statements. Our forward-looking statements include, among other matters, statements about ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uCtNoH8fCpcpae7n0.jpow--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ecf15a67ce6df50efcc60901352bebc7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uCtNoH8fCpcpae7n0.jpow--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ecf15a67ce6df50efcc60901352bebc7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-announces-contract-4th-force-120000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP","BK4179"],"gpt_icon":0},{"id":"2492566709","title":"Analysts Offer Insights on Energy Companies: Propetro Holding (PUMP), W&T Offshore (WTI) and MRC Global (MRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492566709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492566709?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:10","pubTimestamp":1734437420,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 3 analysts just weighed in on Propetro Holding (PUMP – Research Report), W&T Offshore ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-propetro-holding-pump-wt-offshore-wti-and-mrc-global-mrc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-propetro-holding-pump-wt-offshore-wti-and-mrc-global-mrc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTI","BK4104","PUMP","BK4179","MRC","BK4213"],"gpt_icon":0},{"id":"2491377991","title":"Is National Fuel Gas Company (NFG) Outperforming Other Oils-Energy Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377991?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:40","pubTimestamp":1734100813,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Has National Fuel Gas  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.National Fuel Gas is one of 240 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. National Fuel Gas is currently sporting a Zacks Rank of #2 .National Fuel Gas Company  : Free Stock Analysis Report. To read this article on Zacks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-fuel-gas-company-nfg-144013080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFG","PUMP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUMP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"PUMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-19","symbol":"PUMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-10-30","symbol":"PUMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"PUMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"PUMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUMP","date":"2025-04-21","current":-4.056131,"percent":0.560098,"low":-67.398721,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"high":560.540996,"avg":13.097907,"sd":89.721865,"marketCap":559174115},"quantilePoints":[{"date":"2020-04-24","current":2.267007,"twenty":2.270703,"median":9.012886,"eighty":13.453537,"marketCap":369544871},{"date":"2020-05-01","current":2.445657,"twenty":2.270703,"median":8.986199,"eighty":13.433098,"marketCap":398666613},{"date":"2020-05-08","current":2.907683,"twenty":2.299041,"median":8.918269,"eighty":13.425177,"marketCap":473981465},{"date":"2020-05-15","current":2.624307,"twenty":2.356948,"median":8.845486,"eighty":13.425177,"marketCap":427788356},{"date":"2020-05-22","current":2.987768,"twenty":2.375429,"median":8.673234,"eighty":13.423633,"marketCap":487036039},{"date":"2020-05-29","current":3.049371,"twenty":2.390214,"median":8.486773,"eighty":13.417456,"marketCap":497078019},{"date":"2020-06-05","current":7.478483,"twenty":2.445657,"median":8.389383,"eighty":13.412004,"marketCap":638669940},{"date":"2020-06-12","current":7.019897,"twenty":2.451818,"median":8.383745,"eighty":13.405914,"marketCap":599506217},{"date":"2020-06-19","current":6.361414,"twenty":2.464138,"median":8.36027,"eighty":13.401937,"marketCap":543271128},{"date":"2020-06-26","current":5.774589,"twenty":2.513421,"median":8.255949,"eighty":13.394372,"marketCap":493155717},{"date":"2020-07-02","current":5.786398,"twenty":2.538063,"median":8.217132,"eighty":13.363239,"marketCap":494164216},{"date":"2020-07-10","current":5.257047,"twenty":2.549151,"median":8.04488,"eighty":13.349258,"marketCap":448957073},{"date":"2020-07-17","current":6.249388,"twenty":2.555312,"median":7.971073,"eighty":13.341512,"marketCap":533704026},{"date":"2020-07-24","current":6.686491,"twenty":2.5664,"median":7.790059,"eighty":13.32137,"marketCap":571033041},{"date":"2020-07-31","current":6.343897,"twenty":2.603362,"median":7.687575,"eighty":13.285735,"marketCap":541775165},{"date":"2020-08-07","current":25.540081,"twenty":2.611987,"median":7.714182,"eighty":13.349258,"marketCap":596309809},{"date":"2020-08-14","current":28.132983,"twenty":2.621843,"median":7.907841,"eighty":13.407132,"marketCap":656848876},{"date":"2020-08-21","current":24.58935,"twenty":2.629236,"median":7.979752,"eighty":13.425177,"marketCap":574112152},{"date":"2020-08-28","current":28.089768,"twenty":2.73889,"median":8.188019,"eighty":13.470663,"marketCap":655839892},{"date":"2020-09-04","current":25.669726,"twenty":2.78078,"median":8.243819,"eighty":13.620396,"marketCap":599336763},{"date":"2020-09-11","current":22.169309,"twenty":2.832527,"median":8.321453,"eighty":13.652933,"marketCap":517609022},{"date":"2020-09-18","current":21.132148,"twenty":2.868257,"median":8.369188,"eighty":13.764661,"marketCap":493393396},{"date":"2020-09-25","current":16.681,"twenty":2.892898,"median":8.423348,"eighty":13.792966,"marketCap":389467997},{"date":"2020-10-02","current":17.502086,"twenty":2.955734,"median":8.571476,"eighty":13.887969,"marketCap":408638702},{"date":"2020-10-09","current":19.446762,"twenty":3.006249,"median":8.724182,"eighty":14.073608,"marketCap":454043002},{"date":"2020-10-16","current":18.452817,"twenty":3.037051,"median":8.857616,"eighty":14.2167,"marketCap":430836360},{"date":"2020-10-23","current":19.014612,"twenty":3.064156,"median":8.889518,"eighty":16.100029,"marketCap":443953158},{"date":"2020-10-30","current":17.069936,"twenty":3.09619,"median":8.974068,"eighty":16.596022,"marketCap":398548857},{"date":"2020-11-06","current":-9.506112,"twenty":2.955734,"median":8.889518,"eighty":16.569576,"marketCap":382459424},{"date":"2020-11-13","current":-12.440717,"twenty":2.777084,"median":8.857616,"eighty":16.498567,"marketCap":500527373},{"date":"2020-11-20","current":-13.744986,"twenty":2.611987,"median":8.724182,"eighty":16.265331,"marketCap":553002017},{"date":"2020-11-27","current":-16.127785,"twenty":2.552847,"median":8.607311,"eighty":16.111351,"marketCap":648869156},{"date":"2020-12-04","current":-17.131068,"twenty":2.456746,"median":8.430627,"eighty":15.385249,"marketCap":689234266},{"date":"2020-12-11","current":-18.71124,"twenty":2.360644,"median":8.378107,"eighty":14.316847,"marketCap":752809316},{"date":"2020-12-18","current":-18.259762,"twenty":2.211564,"median":8.340861,"eighty":14.25308,"marketCap":734645016},{"date":"2020-12-24","current":-18.936979,"twenty":2.141336,"median":8.255949,"eighty":14.222485,"marketCap":761891466},{"date":"2020-12-31","current":-18.535665,"twenty":2.014433,"median":8.217132,"eighty":14.210915,"marketCap":745745422},{"date":"2021-01-08","current":-20.667643,"twenty":1.95283,"median":8.04488,"eighty":14.207602,"marketCap":831521282},{"date":"2021-01-15","current":-19.739606,"twenty":1.540087,"median":7.971073,"eighty":14.150385,"marketCap":794183554},{"date":"2021-01-22","current":-20.843218,"twenty":1.284826,"median":7.821675,"eighty":14.097,"marketCap":838585176},{"date":"2021-01-29","current":-20.040591,"twenty":1.123831,"median":7.705229,"eighty":14.07026,"marketCap":806293088},{"date":"2021-02-05","current":-23.827987,"twenty":0.960745,"median":7.569709,"eighty":14.036777,"marketCap":958671381},{"date":"2021-02-12","current":-23.62733,"twenty":-10.0916,"median":7.385381,"eighty":13.973613,"marketCap":950598359},{"date":"2021-02-19","current":-23.777822,"twenty":-12.05947,"median":7.029085,"eighty":13.921822,"marketCap":956653125},{"date":"2021-02-26","current":-10.815451,"twenty":-12.05947,"median":6.876986,"eighty":13.887969,"marketCap":1157469552},{"date":"2021-03-05","current":-12.39015,"twenty":-12.05947,"median":6.721932,"eighty":13.879354,"marketCap":1325993889},{"date":"2021-03-12","current":-12.089744,"twenty":-12.099706,"median":6.623681,"eighty":13.871019,"marketCap":1293844431},{"date":"2021-03-19","current":-10.727385,"twenty":-12.089744,"median":6.532915,"eighty":13.825798,"marketCap":1148044782},{"date":"2021-03-26","current":-10.480428,"twenty":-12.089638,"median":6.437151,"eighty":13.792966,"marketCap":1121615386},{"date":"2021-04-01","current":-10.613936,"twenty":-12.069502,"median":6.405707,"eighty":13.788159,"marketCap":1135903480},{"date":"2021-04-09","current":-9.650767,"twenty":-11.952838,"median":6.361414,"eighty":13.784501,"marketCap":1032825087},{"date":"2021-04-16","current":-9.603085,"twenty":-11.739151,"median":6.289414,"eighty":13.775332,"marketCap":1027722197},{"date":"2021-04-23","current":-8.849715,"twenty":-11.509206,"median":6.249388,"eighty":13.76512,"marketCap":947096523},{"date":"2021-04-30","current":-9.183487,"twenty":-11.311434,"median":6.141881,"eighty":13.731498,"marketCap":982816758},{"date":"2021-05-07","current":-9.390657,"twenty":-11.196717,"median":6.063461,"eighty":13.679106,"marketCap":1123038034},{"date":"2021-05-14","current":-9.040004,"twenty":-11.030921,"median":6.005469,"eighty":13.666877,"marketCap":1081103098},{"date":"2021-05-21","current":-8.586721,"twenty":-10.884494,"median":5.951724,"eighty":13.654482,"marketCap":1026894523},{"date":"2021-05-28","current":-8.501196,"twenty":-10.842638,"median":5.929264,"eighty":13.647,"marketCap":1016666490},{"date":"2021-06-04","current":-9.724205,"twenty":-10.804136,"median":5.904107,"eighty":13.639517,"marketCap":1162927363},{"date":"2021-06-11","current":-9.202502,"twenty":-10.752577,"median":5.890966,"eighty":13.625045,"marketCap":1100536361},{"date":"2021-06-18","current":-8.868954,"twenty":-10.71671,"median":5.866191,"eighty":13.607475,"marketCap":1060647032},{"date":"2021-06-25","current":-8.774876,"twenty":-10.665632,"median":5.843922,"eighty":13.557865,"marketCap":1049396196},{"date":"2021-07-02","current":-8.10778,"twenty":-10.62848,"median":5.828241,"eighty":13.528251,"marketCap":969617537},{"date":"2021-07-09","current":-7.816995,"twenty":-10.613936,"median":5.802418,"eighty":13.475737,"marketCap":934842225},{"date":"2021-07-16","current":-6.568328,"twenty":-10.560859,"median":5.774589,"eighty":13.469394,"marketCap":785512942},{"date":"2021-07-23","current":-6.679511,"twenty":-10.527319,"median":5.760288,"eighty":13.458152,"marketCap":798809385},{"date":"2021-07-30","current":-6.457146,"twenty":-10.482825,"median":5.749498,"eighty":13.435078,"marketCap":772216499},{"date":"2021-08-06","current":-7.407328,"twenty":-10.480428,"median":5.714294,"eighty":13.425177,"marketCap":756895587},{"date":"2021-08-13","current":-7.275957,"twenty":-10.394601,"median":5.681881,"eighty":13.425177,"marketCap":743471791},{"date":"2021-08-20","current":-6.63931,"twenty":-10.384414,"median":5.661812,"eighty":13.425177,"marketCap":678418009},{"date":"2021-08-27","current":-7.932814,"twenty":-10.375528,"median":5.619156,"eighty":13.417456,"marketCap":810590772},{"date":"2021-09-03","current":-7.831759,"twenty":-10.332354,"median":5.574749,"eighty":13.412004,"marketCap":800264775},{"date":"2021-09-10","current":-7.498277,"twenty":-10.244828,"median":5.538218,"eighty":13.407132,"marketCap":766188984},{"date":"2021-09-17","current":-7.872181,"twenty":-10.192431,"median":5.467759,"eighty":13.402732,"marketCap":804395174},{"date":"2021-09-24","current":-8.064185,"twenty":-10.169544,"median":5.397004,"eighty":13.395885,"marketCap":824014568},{"date":"2021-10-01","current":-9.398111,"twenty":-10.150471,"median":5.342118,"eighty":13.363239,"marketCap":960317730},{"date":"2021-10-08","current":-10.065073,"twenty":-10.123769,"median":5.318663,"eighty":13.349258,"marketCap":1028469311},{"date":"2021-10-15","current":-10.348027,"twenty":-10.169544,"median":5.274166,"eighty":13.341512,"marketCap":1057382103},{"date":"2021-10-22","current":-10.307605,"twenty":-10.248994,"median":5.24494,"eighty":13.32137,"marketCap":1053251704},{"date":"2021-10-29","current":-9.69117,"twenty":-10.299521,"median":5.232349,"eighty":13.285735,"marketCap":990263121},{"date":"2021-11-05","current":-12.698338,"twenty":-10.328724,"median":5.224956,"eighty":13.242902,"marketCap":991295721},{"date":"2021-11-12","current":-12.195604,"twenty":-10.369696,"median":5.221895,"eighty":13.201045,"marketCap":952049811},{"date":"2021-11-19","current":-10.302041,"twenty":-10.411766,"median":5.179891,"eighty":13.180379,"marketCap":804228830},{"date":"2021-11-26","current":-10.911159,"twenty":-10.540735,"median":5.139105,"eighty":13.155182,"marketCap":851779635},{"date":"2021-12-03","current":-10.871434,"twenty":-10.6378,"median":5.114493,"eighty":13.116067,"marketCap":848678496},{"date":"2021-12-10","current":-11.944012,"twenty":-10.739981,"median":5.098085,"eighty":13.096726,"marketCap":932409261},{"date":"2021-12-17","current":-10.315283,"twenty":-10.833576,"median":5.091216,"eighty":13.083811,"marketCap":805262543},{"date":"2021-12-23","current":-11.189235,"twenty":-10.879379,"median":5.045578,"eighty":13.071435,"marketCap":873487611},{"date":"2021-12-31","current":-10.725775,"twenty":-10.884676,"median":5.004276,"eighty":13.062692,"marketCap":837307651},{"date":"2022-01-07","current":-12.71203,"twenty":-10.934994,"median":4.970993,"eighty":13.061113,"marketCap":992364624},{"date":"2022-01-14","current":-14.075925,"twenty":-11.093522,"median":4.940765,"eighty":13.05798,"marketCap":1098837078},{"date":"2022-01-21","current":-13.228456,"twenty":-11.221015,"median":4.871677,"eighty":13.053332,"marketCap":1032679436},{"date":"2022-01-28","current":-13.758124,"twenty":-11.34402,"median":4.855996,"eighty":13.051411,"marketCap":1074027962},{"date":"2022-02-04","current":-14.883668,"twenty":-11.424937,"median":4.772379,"eighty":13.042594,"marketCap":1161893580},{"date":"2022-02-11","current":-16.618331,"twenty":-11.623648,"median":4.760072,"eighty":13.037685,"marketCap":1297310003},{"date":"2022-02-18","current":-16.14163,"twenty":-11.928122,"median":4.646883,"eighty":13.034935,"marketCap":1260096329},{"date":"2022-02-25","current":-22.759431,"twenty":-12.039404,"median":4.633967,"eighty":13.030091,"marketCap":1233219787},{"date":"2022-03-04","current":-26.565328,"twenty":-12.11465,"median":4.607474,"eighty":13.006851,"marketCap":1439442291},{"date":"2022-03-11","current":-27.809381,"twenty":-12.315307,"median":4.573526,"eighty":12.998251,"marketCap":1506851333},{"date":"2022-03-18","current":-25.416971,"twenty":-12.486699,"median":4.558249,"eighty":12.998251,"marketCap":1377218561},{"date":"2022-03-25","current":-27.905078,"twenty":-12.698338,"median":4.548305,"eighty":12.997704,"marketCap":1512036643},{"date":"2022-04-01","current":-27.407456,"twenty":-13.029831,"median":4.505779,"eighty":12.975864,"marketCap":1485073027},{"date":"2022-04-08","current":-28.421839,"twenty":-13.215215,"median":4.469644,"eighty":12.95578,"marketCap":1540037322},{"date":"2022-04-14","current":-29.972121,"twenty":-13.485345,"median":4.422145,"eighty":12.953377,"marketCap":1624039358},{"date":"2022-04-22","current":-27.484014,"twenty":-13.747614,"median":4.400729,"eighty":12.952654,"marketCap":1489221276},{"date":"2022-04-29","current":-27.062949,"twenty":-13.857008,"median":4.36726,"eighty":12.952623,"marketCap":1466405908},{"date":"2022-05-06","current":-63.42239,"twenty":-14.194663,"median":4.32283,"eighty":12.909241,"marketCap":1394848618},{"date":"2022-05-13","current":-60.194357,"twenty":-14.41756,"median":4.285049,"eighty":12.892198,"marketCap":1323854502},{"date":"2022-05-20","current":-56.639573,"twenty":-14.70623,"median":4.238286,"eighty":12.88578,"marketCap":1245674118},{"date":"2022-05-27","current":-61.568874,"twenty":-15.414705,"median":4.206289,"eighty":12.882812,"marketCap":1354084250},{"date":"2022-06-03","current":-63.322568,"twenty":-15.745068,"median":4.192151,"eighty":12.878043,"marketCap":1392653240},{"date":"2022-06-10","current":-63.891334,"twenty":-16.133323,"median":4.14968,"eighty":12.870508,"marketCap":1405162101},{"date":"2022-06-17","current":-52.326434,"twenty":-16.570661,"median":4.125068,"eighty":12.859089,"marketCap":1150815252},{"date":"2022-06-24","current":-45.596041,"twenty":-16.760431,"median":4.075585,"eighty":12.843595,"marketCap":1002793725},{"date":"2022-07-01","current":-47.681515,"twenty":-17.271528,"median":3.89371,"eighty":12.828675,"marketCap":1048659550},{"date":"2022-07-08","current":-43.46317,"twenty":-18.229664,"median":3.864174,"eighty":12.827126,"marketCap":955885495},{"date":"2022-07-15","current":-41.614682,"twenty":-18.625961,"median":3.825828,"eighty":12.820013,"marketCap":915231695},{"date":"2022-07-22","current":-41.662079,"twenty":-18.891831,"median":3.672196,"eighty":12.815716,"marketCap":916274100},{"date":"2022-07-29","current":-49.861783,"twenty":-19.594129,"median":3.62051,"eighty":12.807748,"marketCap":1096610186},{"date":"2022-08-05","current":-18.984721,"twenty":-19.704491,"median":3.608204,"eighty":12.783717,"marketCap":879789921},{"date":"2022-08-12","current":-20.491801,"twenty":-19.73459,"median":3.147937,"eighty":12.773779,"marketCap":949631064},{"date":"2022-08-19","current":-20.422153,"twenty":-19.739606,"median":3.074013,"eighty":12.765683,"marketCap":946403435},{"date":"2022-08-26","current":-22.178414,"twenty":-20.025542,"median":3.003169,"eighty":12.737677,"marketCap":1027792044},{"date":"2022-09-02","current":-20.219508,"twenty":-20.18105,"median":2.870721,"eighty":12.704726,"marketCap":937012442},{"date":"2022-09-09","current":-20.489702,"twenty":-20.191083,"median":2.784476,"eighty":12.673739,"marketCap":949533767},{"date":"2022-09-16","current":-19.589056,"twenty":-20.219508,"median":2.627388,"eighty":12.661531,"marketCap":907796019},{"date":"2022-09-23","current":-16.75202,"twenty":-20.191083,"median":2.611987,"eighty":12.661461,"marketCap":776322112},{"date":"2022-09-30","current":-18.125506,"twenty":-20.140919,"median":2.553464,"eighty":12.642752,"marketCap":839972178},{"date":"2022-10-07","current":-22.516156,"twenty":-20.241247,"median":2.513421,"eighty":12.617115,"marketCap":1043443700},{"date":"2022-10-14","current":-20.73738,"twenty":-20.422153,"median":2.448738,"eighty":12.546042,"marketCap":961011647},{"date":"2022-10-21","current":-25.398224,"twenty":-20.534734,"median":2.371733,"eighty":12.536384,"marketCap":1177004493},{"date":"2022-10-28","current":-25.826031,"twenty":-20.667643,"median":2.276248,"eighty":12.535922,"marketCap":1196829923},{"date":"2022-11-04","current":-42.34732,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1323099681},{"date":"2022-11-11","current":-43.300593,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1352883743},{"date":"2022-11-18","current":-40.440774,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1263531557},{"date":"2022-11-25","current":-40.074131,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1252076149},{"date":"2022-12-02","current":-40.037467,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1250930608},{"date":"2022-12-09","current":-34.024514,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1063061908},{"date":"2022-12-16","current":-35.527752,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1110029083},{"date":"2022-12-23","current":-37.690948,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1177615993},{"date":"2022-12-30","current":-38.020928,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1187925861},{"date":"2023-01-06","current":-36.261039,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1132939900},{"date":"2023-01-13","current":-39.964138,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1248639526},{"date":"2023-01-20","current":-34.097842,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1065352990},{"date":"2023-01-27","current":-34.831129,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1088263807},{"date":"2023-02-03","current":-35.711074,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1115756787},{"date":"2023-02-10","current":-36.18771,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1130648818},{"date":"2023-02-17","current":-34.317829,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1072226235},{"date":"2023-02-24","current":491.510384,"twenty":-20.652594,"median":2.353252,"eighty":12.574471,"marketCap":997766080},{"date":"2023-03-03","current":560.540996,"twenty":-20.490542,"median":2.464138,"eighty":12.689233,"marketCap":1137898222},{"date":"2023-03-10","current":500.46279,"twenty":-20.349751,"median":2.568864,"eighty":12.796891,"marketCap":1015939464},{"date":"2023-03-17","current":409.778706,"twenty":-20.12587,"median":2.765995,"eighty":12.838622,"marketCap":831850773},{"date":"2023-03-24","current":387.67446,"twenty":-19.871589,"median":2.987768,"eighty":12.886997,"marketCap":786979154},{"date":"2023-03-31","current":407.511604,"twenty":-19.86542,"median":3.003169,"eighty":12.892198,"marketCap":827248556},{"date":"2023-04-06","current":441.518135,"twenty":-19.86542,"median":3.003169,"eighty":12.892198,"marketCap":896281815},{"date":"2023-04-14","current":434.716829,"twenty":-19.871589,"median":2.987768,"eighty":12.886997,"marketCap":882475163},{"date":"2023-04-21","current":389.941563,"twenty":-19.877759,"median":2.947725,"eighty":12.883687,"marketCap":791581372},{"date":"2023-04-28","current":385.407358,"twenty":-19.877759,"median":2.947725,"eighty":12.883687,"marketCap":782376937},{"date":"2023-05-03","current":40.870002,"twenty":-19.883928,"median":2.907683,"eighty":12.88093,"marketCap":774323057},{"date":"2023-05-12","current":40.324288,"twenty":-19.905147,"median":2.870721,"eighty":12.868958,"marketCap":763983963},{"date":"2023-05-19","current":44.642575,"twenty":-19.905147,"median":2.870721,"eighty":12.868958,"marketCap":845798233},{"date":"2023-05-26","current":44.27765,"twenty":-19.920196,"median":2.867641,"eighty":12.859089,"marketCap":838884351},{"date":"2023-06-02","current":42.635484,"twenty":-19.920196,"median":2.867641,"eighty":12.859089,"marketCap":807771882},{"date":"2023-06-09","current":47.987727,"twenty":-19.920196,"median":2.867641,"eighty":12.859089,"marketCap":909175485},{"date":"2023-06-16","current":48.717579,"twenty":-19.920196,"median":2.867641,"eighty":12.859089,"marketCap":923003249},{"date":"2023-06-23","current":46.649667,"twenty":-19.935246,"median":2.864561,"eighty":12.843595,"marketCap":883824584},{"date":"2023-06-30","current":49.44743,"twenty":-19.950295,"median":2.824518,"eighty":12.828675,"marketCap":936831013},{"date":"2023-07-07","current":50.846312,"twenty":-19.950295,"median":2.824518,"eighty":12.828675,"marketCap":963334228},{"date":"2023-07-14","current":57.719079,"twenty":-19.950295,"median":2.824518,"eighty":12.828675,"marketCap":1093545672},{"date":"2023-07-21","current":60.395201,"twenty":-19.950295,"median":2.824518,"eighty":12.828675,"marketCap":1144247474},{"date":"2023-07-28","current":60.820947,"twenty":-19.950295,"median":2.824518,"eighty":12.828675,"marketCap":1152313670},{"date":"2023-08-04","current":12.099133,"twenty":-19.950295,"median":2.824518,"eighty":12.820013,"marketCap":1101783387},{"date":"2023-08-11","current":12.55734,"twenty":-19.950295,"median":2.824518,"eighty":12.773779,"marketCap":1143509063},{"date":"2023-08-18","current":12.445884,"twenty":-19.950295,"median":2.824518,"eighty":12.738146,"marketCap":1133359574},{"date":"2023-08-25","current":12.099133,"twenty":-19.950295,"median":2.824518,"eighty":12.637625,"marketCap":1101783387},{"date":"2023-09-01","current":11.938142,"twenty":-19.950295,"median":2.824518,"eighty":12.587062,"marketCap":1087123015},{"date":"2023-09-08","current":12.483036,"twenty":-19.950295,"median":2.824518,"eighty":12.587062,"marketCap":1136742737},{"date":"2023-09-15","current":13.052699,"twenty":-19.950295,"median":2.824518,"eighty":12.604399,"marketCap":1188617902},{"date":"2023-09-22","current":12.383965,"twenty":-19.950295,"median":2.824518,"eighty":12.587062,"marketCap":1127720970},{"date":"2023-09-29","current":13.424218,"twenty":-19.950295,"median":2.824518,"eighty":12.55508,"marketCap":1222449531},{"date":"2023-10-06","current":11.343712,"twenty":-19.950295,"median":2.824518,"eighty":12.535252,"marketCap":1032992408},{"date":"2023-10-13","current":12.61926,"twenty":-19.950295,"median":2.824518,"eighty":12.502648,"marketCap":1149147668},{"date":"2023-10-20","current":13.411834,"twenty":-19.950295,"median":2.824518,"eighty":12.502648,"marketCap":1221321810},{"date":"2023-10-23","current":13.238458,"twenty":-19.950295,"median":2.824518,"eighty":12.502648,"marketCap":1205533716},{"date":"2023-11-03","current":9.635148,"twenty":-20.010492,"median":2.698232,"eighty":12.460745,"marketCap":1115605554},{"date":"2023-11-10","current":8.644974,"twenty":-20.010492,"median":2.698232,"eighty":12.445884,"marketCap":1000958343},{"date":"2023-11-17","current":8.673537,"twenty":-20.010492,"median":2.698232,"eighty":12.445884,"marketCap":1004265474},{"date":"2023-11-24","current":9.001788,"twenty":-20.010492,"median":2.698232,"eighty":12.445884,"marketCap":1042272000},{"date":"2023-12-01","current":8.875139,"twenty":-20.010492,"median":2.698232,"eighty":12.445884,"marketCap":1027608000},{"date":"2023-12-08","current":8.066537,"twenty":-19.995443,"median":2.765995,"eighty":12.445884,"marketCap":933984000},{"date":"2023-12-15","current":8.368545,"twenty":-19.995443,"median":2.765995,"eighty":12.445884,"marketCap":968952000},{"date":"2023-12-22","current":8.271123,"twenty":-19.995443,"median":2.765995,"eighty":12.445884,"marketCap":957672000},{"date":"2024-01-05","current":7.842467,"twenty":-20.067125,"median":2.618147,"eighty":12.455791,"marketCap":908040000},{"date":"2024-01-12","current":7.540459,"twenty":-20.067125,"median":2.618147,"eighty":12.455791,"marketCap":873072000},{"date":"2024-01-19","current":7.511232,"twenty":-20.080393,"median":2.611987,"eighty":12.460745,"marketCap":869688000},{"date":"2024-01-26","current":8.056795,"twenty":-20.067125,"median":2.618147,"eighty":12.445884,"marketCap":932856000},{"date":"2024-02-02","current":8.076279,"twenty":-20.067125,"median":2.618147,"eighty":12.441365,"marketCap":935112000},{"date":"2024-02-09","current":7.715818,"twenty":-20.067125,"median":2.618147,"eighty":12.388919,"marketCap":893376000},{"date":"2024-02-16","current":8.008084,"twenty":-20.067125,"median":2.618147,"eighty":12.334429,"marketCap":927216000},{"date":"2024-02-23","current":9.473703,"twenty":-20.067125,"median":2.618147,"eighty":12.282416,"marketCap":811271112},{"date":"2024-03-01","current":9.460918,"twenty":-20.053858,"median":2.624307,"eighty":12.165298,"marketCap":810176279},{"date":"2024-03-08","current":9.422563,"twenty":-20.053858,"median":2.624307,"eighty":12.153623,"marketCap":806891780},{"date":"2024-03-15","current":9.458627,"twenty":-20.053858,"median":2.624307,"eighty":12.153623,"marketCap":809980067},{"date":"2024-03-22","current":9.910832,"twenty":-20.053858,"median":2.624307,"eighty":12.099133,"marketCap":848704213},{"date":"2024-03-28","current":9.9862,"twenty":-20.053858,"median":2.624307,"eighty":11.971627,"marketCap":855158238},{"date":"2024-04-05","current":10.651947,"twenty":-20.067125,"median":2.618147,"eighty":11.422969,"marketCap":912168787},{"date":"2024-04-12","current":10.79012,"twenty":-20.067125,"median":2.618147,"eighty":10.897655,"marketCap":924001165},{"date":"2024-04-19","current":10.601701,"twenty":-20.067125,"median":2.618147,"eighty":10.735644,"marketCap":907866104},{"date":"2024-04-26","current":10.978539,"twenty":-20.053858,"median":2.624307,"eighty":10.727314,"marketCap":940136226},{"date":"2024-05-03","current":12.743875,"twenty":-20.053858,"median":2.624307,"eighty":10.727314,"marketCap":979124646},{"date":"2024-05-10","current":13.123723,"twenty":-20.053858,"median":2.624307,"eighty":10.792632,"marketCap":1008308783},{"date":"2024-05-17","current":13.402359,"twenty":-20.053858,"median":2.624307,"eighty":10.857951,"marketCap":1029716613},{"date":"2024-05-24","current":13.290904,"twenty":-20.053858,"median":2.624307,"eighty":10.898147,"marketCap":1021153481},{"date":"2024-05-31","current":12.85902,"twenty":-20.053858,"median":2.624307,"eighty":11.383341,"marketCap":987971345},{"date":"2024-06-07","current":12.524657,"twenty":-20.053858,"median":2.624307,"eighty":11.971627,"marketCap":962281949},{"date":"2024-06-14","current":11.953455,"twenty":-20.067125,"median":2.618147,"eighty":12.084272,"marketCap":918395898},{"date":"2024-06-21","current":11.75841,"twenty":-20.080393,"median":2.611987,"eighty":12.089226,"marketCap":903410417},{"date":"2024-06-28","current":11.786274,"twenty":-20.108709,"median":2.590426,"eighty":12.10161,"marketCap":905551200},{"date":"2024-07-05","current":12.050977,"twenty":-20.108709,"median":2.590426,"eighty":12.10161,"marketCap":925888638},{"date":"2024-07-12","current":11.688751,"twenty":-20.108709,"median":2.590426,"eighty":12.10161,"marketCap":898058460},{"date":"2024-07-15","current":11.730547,"twenty":-20.108709,"median":2.590426,"eighty":12.10161,"marketCap":901269634},{"date":"2024-08-02","current":28.287246,"twenty":-20.18105,"median":2.451818,"eighty":12.259691,"marketCap":959333650},{"date":"2024-08-09","current":25.338738,"twenty":-20.18105,"median":2.451818,"eighty":12.334429,"marketCap":859337960},{"date":"2024-08-16","current":25.891583,"twenty":-20.18105,"median":2.451818,"eighty":12.393872,"marketCap":878087152},{"date":"2024-08-23","current":24.17162,"twenty":-20.18105,"median":2.451818,"eighty":12.445884,"marketCap":819756332},{"date":"2024-08-30","current":25.000888,"twenty":-20.18105,"median":2.451818,"eighty":12.530989,"marketCap":847880120},{"date":"2024-09-06","current":22.635939,"twenty":-20.18105,"median":2.451818,"eighty":12.577154,"marketCap":767675244},{"date":"2024-09-13","current":22.113808,"twenty":-20.18105,"median":2.451818,"eighty":12.629751,"marketCap":749967674},{"date":"2024-09-20","current":25.277311,"twenty":-20.18105,"median":2.451818,"eighty":12.728239,"marketCap":857254716},{"date":"2024-09-27","current":22.543798,"twenty":-20.18105,"median":2.451818,"eighty":12.809829,"marketCap":764550379},{"date":"2024-10-04","current":25.369452,"twenty":-20.18105,"median":2.451818,"eighty":12.870165,"marketCap":860379582},{"date":"2024-10-11","current":25.369452,"twenty":-20.18105,"median":2.451818,"eighty":13.025454,"marketCap":860379582},{"date":"2024-10-18","current":24.601611,"twenty":-20.18105,"median":2.451818,"eighty":13.19249,"marketCap":834339037},{"date":"2024-10-25","current":23.311639,"twenty":-20.18105,"median":2.451818,"eighty":13.28579,"marketCap":790590923},{"date":"2024-10-31","current":-5.445806,"twenty":-20.18105,"median":2.445657,"eighty":13.330991,"marketCap":751009296},{"date":"2024-11-08","current":-5.941154,"twenty":-20.191083,"median":2.239286,"eighty":13.33753,"marketCap":819320778},{"date":"2024-11-15","current":-5.821734,"twenty":-20.191083,"median":2.122085,"eighty":13.33753,"marketCap":802852018},{"date":"2024-11-22","current":-6.135212,"twenty":-20.191083,"median":1.965398,"eighty":13.33753,"marketCap":846082512},{"date":"2024-11-29","current":-6.269559,"twenty":-20.191083,"median":1.724897,"eighty":13.33753,"marketCap":864609866},{"date":"2024-12-06","current":-6.150139,"twenty":-20.191083,"median":1.251896,"eighty":13.33753,"marketCap":848141107},{"date":"2024-12-13","current":-7.030863,"twenty":-20.191083,"median":1.076787,"eighty":13.33753,"marketCap":969598207},{"date":"2024-12-20","current":-6.680066,"twenty":-20.191083,"median":-5.082821,"eighty":13.33753,"marketCap":921221226},{"date":"2024-12-27","current":-6.739776,"twenty":-20.191083,"median":-5.702313,"eighty":13.33753,"marketCap":929455606},{"date":"2025-01-03","current":-7.366732,"twenty":-20.191083,"median":-5.844126,"eighty":13.33753,"marketCap":1015916593},{"date":"2025-01-10","current":-7.478689,"twenty":-20.196768,"median":-5.941154,"eighty":13.33935,"marketCap":1031356054},{"date":"2025-01-17","current":-8.172819,"twenty":-20.196768,"median":-6.150139,"eighty":13.33935,"marketCap":1127080718},{"date":"2025-01-24","current":-7.978761,"twenty":-20.196768,"median":-6.277023,"eighty":13.33935,"marketCap":1100318984},{"date":"2025-01-31","current":-6.86666,"twenty":-20.196768,"median":-6.414383,"eighty":13.33935,"marketCap":946953663},{"date":"2025-02-07","current":-6.56811,"twenty":-20.196768,"median":-6.56811,"eighty":13.33935,"marketCap":905781764},{"date":"2025-02-14","current":-6.478545,"twenty":-20.196768,"median":-6.575574,"eighty":13.33935,"marketCap":893430195},{"date":"2025-02-21","current":-6.746346,"twenty":-20.196768,"median":-6.62782,"eighty":13.33935,"marketCap":930044470},{"date":"2025-02-28","current":-6.331156,"twenty":-20.196768,"median":-6.63931,"eighty":13.33935,"marketCap":872806829},{"date":"2025-03-07","current":-5.388218,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":742814323},{"date":"2025-03-14","current":-4.991585,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":688134935},{"date":"2025-03-21","current":-5.455571,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":752099502},{"date":"2025-03-28","current":-5.672596,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":782018412},{"date":"2025-04-04","current":-4.69224,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":646867473},{"date":"2025-04-11","current":-3.689432,"twenty":-20.196768,"median":-6.63931,"eighty":13.33935,"marketCap":508621474},{"date":"2025-04-17","current":-3.884007,"twenty":-20.196768,"median":-6.63931,"eighty":13.33935,"marketCap":535445324},{"date":"2025-04-21","current":-4.056131,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":559174115}],"updateTime":1745345143173}}}