US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Propetro Holding Corp.

5.20

+0.15002.97%

Post-market: 5.240.0400+0.77%16:56 EDT

Volume:1.88M

Turnover:9.80M

Market Cap:536.48M

PE:-3.97

High:5.30

Open:5.14

Low:5.04

Close:5.05

Loading ...

Overview Company News Filings

Three Undervalued Small Caps In US With Insider Action

Simply Wall St.

Analysts Are Bullish on These Energy Stocks: Occidental Petroleum (OXY), Propetro Holding (PUMP)

Stock Track | ProPetro Stock Soars After Q3 Earnings Beat, New Electric Fracking Fleets

ProPetro Holding's Q3 Earnings Beat Estimates, Sales Fall Y/Y

Stock Track | ProPetro Holding Shares Tumble on Disappointing Q3 Earnings Miss

ProPetro Holding Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

ProPetro Holding Corp : Citigroup Cuts Target Price to $8 From $8.5

THOMSON REUTERS

Propetro Holding Demonstrates Strong Debt Management with No Defaults on Senior Securities

ProPetro Holding Is Maintained at Neutral by Citigroup

Analysts Offer Insights on Energy Companies: Propetro Holding (PUMP) and Antero Resources (AR)

Q3 2024 ProPetro Holding Corp Earnings Call

Thomson Reuters StreetEvents

ProPetro Holding Corp (PUMP) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

QUICKCHEK'S NEWEST REWARDS PROGRAM SCORES MEMBERS POINTS ON PURCHASES AND AT THE PUMP

ProPetro Holding Corp reports results for the quarter ended in January 1 - Earnings Summary

Stock Track | ProPetro Soars on Q3 Earnings Beat, Defying Year-to-Date Slump

ProPetro Holding (PUMP) Q3 Earnings and Revenues Beat Estimates

ProPetro: Q3 Earnings Snapshot

Associated Press Finance

ProPetro Q3 2024 GAAP EPS $(1.32) Misses $0.07 Estimate, Sales $360.870M Miss $364.741M Estimate

ProPetro Reports Financial Results for the Third Quarter of 2024

THOMSON REUTERS

ProPetro Q3 Capex USD 37 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PUMP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUMP\",,,,,undefined,":{"symbol":"PUMP","market":"US","secType":"STK","nameCN":"Propetro Holding Corp.","latestPrice":5.2,"timestamp":1745524800000,"preClose":5.05,"halted":0,"volume":1879341,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.2,"latestTime":"16:56 EDT","volume":16214,"amount":84369.71,"timestamp":1745528191943},"delay":0,"floatShares":78575053,"shares":103168656,"eps":-1.31,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"04-24 16:00:00 EDT","open":5.14,"high":5.3,"low":5.04,"amount":9801465.2488635,"amplitude":0.051485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1489723200000,"exchange":"NYSE","adjPreClose":5.05,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.05,"latestTime":"09:04 EDT","volume":454,"amount":2308.879879,"timestamp":1745499861442},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.2,"latestTime":"16:56 EDT","volume":16214,"amount":84369.71,"timestamp":1745528191943},"volumeRatio":1.232653,"impliedVol":0.9998,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUMP\",,,,,undefined,":{"symbol":"PUMP","floatShares":78575053,"roa":"2.62%","roe":"-15.19%","lyrEps":-1.307104,"volumeRatio":1.232653,"shares":103168656,"dividePrice":0,"high":5.3,"amplitude":0.051485,"preClose":5.05,"low":5.04,"week52Low":4.61,"pbRate":"0.66","psRate":"0.37","week52High":11.17,"institutionHeld":0,"latestPrice":5.2,"eps":-1.31,"divideRate":0,"volume":1879341,"delay":0,"ttmEps":-1.31,"open":5.14,"prevYearClose":9.33,"prevWeekClose":5.42,"prevMonthClose":7.35,"prevQuarterClose":7.35,"fiveDayClose":5.19,"twentyDayClose":7.53,"sixtyDayClose":9.43,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUMP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486396043","title":"Three Undervalued Small Caps In US With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2486396043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486396043?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:01","pubTimestamp":1732788106,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.6%, contributing to a remarkable 32% climb over the past year, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are potentially undervalued while exhibiting insider activity can be an intriguing strategy for investors seeking opportunities in smaller companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 44 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: HighPeak Energy is engaged in the development, exploration, and production of oil and natural gas with a market capitalization of approximately $1.65 billion.Operations: The primary revenue stream is from oil and natural gas development, exploration, and production, with the latest reported revenue at $1.14 billion. The gross profit margin has shown fluctuations but was most recently recorded at 82.69%. Operating expenses are si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undervalued-small-caps-us-100146126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHC","HPKEW","BK4203","HPK","BK4225","PUMP","BK4179"],"gpt_icon":0},{"id":"2483071658","title":"Analysts Are Bullish on These Energy Stocks: Occidental Petroleum (OXY), Propetro Holding (PUMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483071658?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:12","pubTimestamp":1731492755,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Occidental Petroleum (OXY – Research Report) and Propetr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-occidental-petroleum-oxy-propetro-holding-pump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-occidental-petroleum-oxy-propetro-holding-pump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","BK4179","OXY","PUMP","BK4585","OXY.WS","BK4588"],"gpt_icon":0},{"id":"1122811237","title":"Stock Track | ProPetro Stock Soars After Q3 Earnings Beat, New Electric Fracking Fleets","url":"https://stock-news.laohu8.com/highlight/detail?id=1122811237","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122811237?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:44","pubTimestamp":1730731462,"startTime":"0","endTime":"0","summary":"Shares of ProPetro Holding Corp.  surged 5.17% on Friday after the oilfield services company reported better-than-expected third quarter earnings and provided updates on its transition to cleaner fracking technologies.For the quarter ended September 30th, ProPetro posted adjusted earnings per share of $0.12, surpassing analysts' consensus estimate of $0.03. Revenues of $360.9 million also exceeded expectations of $358 million, though they declined 14.8% year-over-year.The earnings beat was drive","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ProPetro Stock Soars After Q3 Earnings Beat, New Electric Fracking Fleets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PUMP"],"gpt_icon":0},{"id":"2480026193","title":"ProPetro Holding's Q3 Earnings Beat Estimates, Sales Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2480026193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480026193?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:09","pubTimestamp":1730718540,"startTime":"0","endTime":"0","summary":"ProPetro Holding Corp. PUMP reported third-quarter 2024 adjusted earnings per share of 12 cents which beat the Zacks Consensus Estimate of 3 cents. This outperformance could be primarily attributed to improved pricing and increased activity in the reported quarter. The bottom line, however, declined from the year-ago quarter’s 31 cents due to a 42.7% year-over-year increase in costs and expenses.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Revenues of $360.9 million beat the consensus mark of $358 million. However, the figure decreased 14.8% from the year-ago quarter’s level of $423.8 million. This was due to a year-over-year decline in service revenues from Hydraulic Fracturing and Wireline operations.On April 24, the company revealed a $100 million increase to its share repurchase program, raising the total to $200 million and extending the plan until May 2025. In the third quarter, PUMP repurchased and retired 1.3 million shares at a cost of $10 million. T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fXB_F8gz17s8Yrmr_TTaRg--~B/aD0zODg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6af9a34df50d1a2b643cce597c64908","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fXB_F8gz17s8Yrmr_TTaRg--~B/aD0zODg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6af9a34df50d1a2b643cce597c64908"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-holdings-q3-earnings-beat-110900169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP"],"gpt_icon":0},{"id":"1114841441","title":"Stock Track | ProPetro Holding Shares Tumble on Disappointing Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1114841441","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114841441?lang=en_us&edition=fundamental","pubTime":"2024-11-02 03:34","pubTimestamp":1730489663,"startTime":"0","endTime":"0","summary":"Shares of ProPetro Holding Corp.  plummeted by 5.14% on Thursday, November 1st, after the oilfield services company reported weaker-than-expected results for the third quarter of 2024.ProPetro's Q3 revenue declined by 15% year-over-year to $360.9 million, missing analysts' estimates by 1.5%. The company also reported a net loss of $137.1 million, or $1.32 per share, compared to a profit of $34.8 million, or $0.31 per share, in the same period last year.The disappointing results weighed heavily o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ProPetro Holding Shares Tumble on Disappointing Q3 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PUMP"],"gpt_icon":0},{"id":"2480188887","title":"ProPetro Holding Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480188887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480188887?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:22","pubTimestamp":1730470970,"startTime":"0","endTime":"0","summary":"NYSE:PUMP Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.5%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 3.2% p.a. on average during the next 3 years, compared to a 5.6% growth forecast for the Energy Services industry in the US.The company's shares are down 11% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on ProPetro Holding's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-holding-third-quarter-2024-142250605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP"],"gpt_icon":0},{"id":"2480677008","title":"ProPetro Holding Corp : Citigroup Cuts Target Price to $8 From $8.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2480677008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480677008?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:27","pubTimestamp":1730456835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M80S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PUMP","BK4179"],"gpt_icon":0},{"id":"2480563026","title":"Propetro Holding Demonstrates Strong Debt Management with No Defaults on Senior Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2480563026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480563026?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:00","pubTimestamp":1730440851,"startTime":"0","endTime":"0","summary":"Propetro Holding (PUMP) has disclosed a new risk, in the Debt & Financing category. Despite the serious nature of the section titled ITEM 3. Defaul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/propetro-holding-demonstrates-strong-debt-management-with-no-defaults-on-senior-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/propetro-holding-demonstrates-strong-debt-management-with-no-defaults-on-senior-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","PUMP"],"gpt_icon":0},{"id":"2480098347","title":"ProPetro Holding Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2480098347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480098347?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:33","pubTimestamp":1730410380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PUMP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 17:33 ET (21:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUMP"],"gpt_icon":0},{"id":"2479086198","title":"Analysts Offer Insights on Energy Companies: Propetro Holding (PUMP) and Antero Resources (AR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086198?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:31","pubTimestamp":1730377883,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Propetro Holding (PUMP – Research Report) and Antero Resources (AR – Research Report) with neutral ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-propetro-holding-pump-and-antero-resources-ar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-propetro-holding-pump-and-antero-resources-ar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMP","BK4179","AR","BK4213"],"gpt_icon":0},{"id":"2479720464","title":"Q3 2024 ProPetro Holding Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720464","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720464?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:34","pubTimestamp":1730360055,"startTime":"0","endTime":"0","summary":"Samuel Sledge; Chief Executive Officer, Director; ProPetro Holding Corp. David Schorlemer; Chief Financial Officer, Principal Accounting Officer; ProPetro Holding Corp. Thanks, Matt and good morning, everyone. I'm pleased to report that, thanks to the hard work and disciplined execution of our team, ProPetro delivered strong results in the third quarter. Despite the challenging market environment for our industry, our free cash flow generation has been resilient, thanks to our clear strategy anchored by next generation investments and our focus on an industrialized operating model. Without question, we are seeing some of the same market softness as many of our peers, however, due to the strategic actions we have taken, we are generating strong, sustainable free cash flow while also taking market share. Over the last year you have heard us state that 2024 is a prove it year for ProPetro and we are doing exactly that. Let me walk you through how we are doing exactly that before turning i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-propetro-holding-corp-073415582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP"],"gpt_icon":0},{"id":"2479210847","title":"ProPetro Holding Corp (PUMP) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479210847","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479210847?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:09","pubTimestamp":1730358577,"startTime":"0","endTime":"0","summary":"Revenue: $361 million, a 1% increase from the second quarter.Net Loss: $137 million for the third quarter.Adjusted EBITDA: Increased 8% sequentially to $71 million.Adjusted Net Income: $13 million, excluding non-cash impairment expense.Non-Cash Impairment Expense: $189 million related to Tier II diesel-only pumping units.Operating Lease Expense: $13 million for electric fleets, up from $12 million in the prior quarter.Capital Expenditures: $37 million, primarily for maintenance and support equipment.Cash and Liquidity: Total cash of $47 million; total liquidity of $127 million.Share Repurchase Program: 1.3 million shares retired in the third quarter, totaling 12.6 million shares since inception.Active Hydraulic Fracturing Fleets: 14 fleets active during the third quarter.GuruFocus has detected 4 Warning Sign with PUMP.ProPetro Holding Corp  delivered strong results in the third quarter, with resilient free cash flow generation despite a challenging market environment.Q: You noted that ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TWZ_dHSGRE12fXkMs9Dw8Q--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/237ad4a1ac8c3dd32ae022150a53df40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TWZ_dHSGRE12fXkMs9Dw8Q--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/237ad4a1ac8c3dd32ae022150a53df40"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-holding-corp-pump-q3-070937154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP"],"gpt_icon":0},{"id":"2479735787","title":"QUICKCHEK'S NEWEST REWARDS PROGRAM SCORES MEMBERS POINTS ON PURCHASES AND AT THE PUMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2479735787","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479735787?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:04","pubTimestamp":1730304240,"startTime":"0","endTime":"0","summary":"QC Rewards loyalty members earn more and get more with every gallon of gas purchased. WHITEHOUSE STATION, N.J., Oct. 30, 2024 /PRNewswire/ --QuickChek, the leader in fresh convenience for more than 55 years, is blazing a trail as the first convenience store of its kind to allow consumers to earn rewards points while at the pump in New Jersey. The forward-thinking initiative is part of its latest offerings to QC Rewardsmembers. The launch includes a new rewards program and an app upgrade that offers customers more value and convenience.To sweeten the deal, rewards members can experience Free Coffee Friday every week between Nov. 1 and Dec. 29 in addition to the $5 Breakfast Bundlesand$3.99 Subs available for a limited time every day of the week.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/haYUpbfXu_i7gxQJEmp.Hg--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6a8621baeed63aea1a0721efe87883e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/haYUpbfXu_i7gxQJEmp.Hg--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6a8621baeed63aea1a0721efe87883e3"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quickcheks-newest-rewards-program-scores-160400931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quickcheks-newest-rewards-program-scores-160400931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUSA","ON","BK4588","LU0124384867.USD","LU2298322129.HKD","LU0348723411.USD","LU1720051017.SGD","LU1854104046.USD","BK4179","IE00BD6J9T35.USD","BK4512","BK4214","LU1548497426.USD","LU2357305700.SGD","BK4122","LU1720051108.HKD","LU1854103824.USD","PCOM","BK4141","LU1861219969.SGD","LU1861214812.USD","LU1861215975.USD","PUMP","LU1978683503.SGD","LU1861220033.SGD","LU0724618433.USD","IE00BZ199S13.USD","BK4585","LU2360107325.USD"],"gpt_icon":0},{"id":"2479119780","title":"ProPetro Holding Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479119780","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479119780?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:22","pubTimestamp":1730301772,"startTime":"0","endTime":"0","summary":"* ProPetro Holding Corp    reported quarterly adjusted earnings of 13 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of 31 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUMP"],"gpt_icon":0},{"id":"1147137735","title":"Stock Track | ProPetro Soars on Q3 Earnings Beat, Defying Year-to-Date Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1147137735","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147137735?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:12","pubTimestamp":1730297549,"startTime":"0","endTime":"0","summary":"Shares of ProPetro Holding Corp.  surged 5.31% on Wednesday, October 30, as the oilfield services company reported better-than-expected financial results for the third quarter of 2024.ProPetro posted earnings of $0.12 per share for Q3 2024, exceeding the Zacks Consensus Estimate of $0.03 per share. The company also reported quarterly revenue of $360.87 million, surpassing analyst expectations of $364.741 million.The strong Q3 performance marks a positive surprise for ProPetro, which has struggle","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PUMP"],"gpt_icon":0},{"id":"2479713786","title":"ProPetro Holding (PUMP) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479713786?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:15","pubTimestamp":1730290512,"startTime":"0","endTime":"0","summary":"ProPetro Holding  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 300%. A quarter ago, it was expected that this oilfield services company would post earnings of $0.08 per share when it actually produced a loss of $0.03, delivering a surprise of -137.50%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.ProPetro , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $360.87 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.85%. This compares to year-ago revenues of $423.8 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-holding-pump-q3-earnings-121512346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP"],"gpt_icon":0},{"id":"2479203573","title":"ProPetro: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203573","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203573?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:15","pubTimestamp":1730286922,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas  — MIDLAND, Texas  — ProPetro Holding Corp.  on Wednesday reported a loss of $137.1 million in its third quarter.The Midland, Texas-based company said it had a loss of $1.32 per share. Earnings, adjusted for one-time gains and costs, came to 12 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 3 cents per share.The oilfield services company posted revenue of $360.9 million in the period, which also beat Street forecasts. Four analysts surveyed by Zacks expected $357.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/propetro-q3-earnings-snapshot-111522575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP"],"gpt_icon":0},{"id":"2479700742","title":"ProPetro Q3 2024 GAAP EPS $(1.32) Misses $0.07 Estimate, Sales $360.870M Miss $364.741M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700742","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700742?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:10","pubTimestamp":1730286621,"startTime":"0","endTime":"0","summary":"ProPetro Holding (NYSE:PUMP) reported quarterly losses of $(1.32) per share which missed the analyst consensus estimate of $0.07 by 1985.71 percent. This is a 525.81 percent decrease over earnings of $0.31 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41621229/propetro-q3-2024-gaap-eps-1-32-misses-0-07-estimate-sales-360-870m-miss-364-741m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ProPetro Q3 2024 GAAP EPS $(1.32) Misses $0.07 Estimate, Sales $360.870M Miss $364.741M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUMP"],"gpt_icon":0},{"id":"2479348270","title":"ProPetro Reports Financial Results for the Third Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479348270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479348270?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:00","pubTimestamp":1730286002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA9XMJJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","PUMP"],"gpt_icon":0},{"id":"2479270862","title":"ProPetro Q3 Capex USD 37 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479270862?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:00","pubTimestamp":1730286002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLX2BA4AE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","PUMP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUMP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"PUMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-19","symbol":"PUMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-10-30","symbol":"PUMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"PUMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"PUMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUMP","date":"2025-04-23","current":-3.854072,"percent":0.565004,"low":-67.398721,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"high":560.540996,"avg":13.088384,"sd":89.723347,"marketCap":531318578},"quantilePoints":[{"date":"2020-05-01","current":2.445657,"twenty":2.270703,"median":8.986199,"eighty":13.433098,"marketCap":398666613},{"date":"2020-05-08","current":2.907683,"twenty":2.299041,"median":8.918269,"eighty":13.425177,"marketCap":473981465},{"date":"2020-05-15","current":2.624307,"twenty":2.356948,"median":8.845486,"eighty":13.425177,"marketCap":427788356},{"date":"2020-05-22","current":2.987768,"twenty":2.375429,"median":8.673234,"eighty":13.423633,"marketCap":487036039},{"date":"2020-05-29","current":3.049371,"twenty":2.390214,"median":8.486773,"eighty":13.417456,"marketCap":497078019},{"date":"2020-06-05","current":7.478483,"twenty":2.445657,"median":8.389383,"eighty":13.412004,"marketCap":638669940},{"date":"2020-06-12","current":7.019897,"twenty":2.451818,"median":8.383745,"eighty":13.405914,"marketCap":599506217},{"date":"2020-06-19","current":6.361414,"twenty":2.464138,"median":8.36027,"eighty":13.401937,"marketCap":543271128},{"date":"2020-06-26","current":5.774589,"twenty":2.513421,"median":8.255949,"eighty":13.394372,"marketCap":493155717},{"date":"2020-07-02","current":5.786398,"twenty":2.538063,"median":8.217132,"eighty":13.363239,"marketCap":494164216},{"date":"2020-07-10","current":5.257047,"twenty":2.549151,"median":8.04488,"eighty":13.349258,"marketCap":448957073},{"date":"2020-07-17","current":6.249388,"twenty":2.555312,"median":7.971073,"eighty":13.341512,"marketCap":533704026},{"date":"2020-07-24","current":6.686491,"twenty":2.5664,"median":7.790059,"eighty":13.32137,"marketCap":571033041},{"date":"2020-07-31","current":6.343897,"twenty":2.603362,"median":7.687575,"eighty":13.285735,"marketCap":541775165},{"date":"2020-08-07","current":25.540081,"twenty":2.611987,"median":7.714182,"eighty":13.349258,"marketCap":596309809},{"date":"2020-08-14","current":28.132983,"twenty":2.621843,"median":7.907841,"eighty":13.407132,"marketCap":656848876},{"date":"2020-08-21","current":24.58935,"twenty":2.629236,"median":7.979752,"eighty":13.425177,"marketCap":574112152},{"date":"2020-08-28","current":28.089768,"twenty":2.73889,"median":8.188019,"eighty":13.470663,"marketCap":655839892},{"date":"2020-09-04","current":25.669726,"twenty":2.78078,"median":8.243819,"eighty":13.620396,"marketCap":599336763},{"date":"2020-09-11","current":22.169309,"twenty":2.832527,"median":8.321453,"eighty":13.652933,"marketCap":517609022},{"date":"2020-09-18","current":21.132148,"twenty":2.868257,"median":8.369188,"eighty":13.764661,"marketCap":493393396},{"date":"2020-09-25","current":16.681,"twenty":2.892898,"median":8.423348,"eighty":13.792966,"marketCap":389467997},{"date":"2020-10-02","current":17.502086,"twenty":2.955734,"median":8.571476,"eighty":13.887969,"marketCap":408638702},{"date":"2020-10-09","current":19.446762,"twenty":3.006249,"median":8.724182,"eighty":14.073608,"marketCap":454043002},{"date":"2020-10-16","current":18.452817,"twenty":3.037051,"median":8.857616,"eighty":14.2167,"marketCap":430836360},{"date":"2020-10-23","current":19.014612,"twenty":3.064156,"median":8.889518,"eighty":16.100029,"marketCap":443953158},{"date":"2020-10-30","current":17.069936,"twenty":3.09619,"median":8.974068,"eighty":16.596022,"marketCap":398548857},{"date":"2020-11-06","current":-9.506112,"twenty":2.955734,"median":8.889518,"eighty":16.569576,"marketCap":382459424},{"date":"2020-11-13","current":-12.440717,"twenty":2.777084,"median":8.857616,"eighty":16.498567,"marketCap":500527373},{"date":"2020-11-20","current":-13.744986,"twenty":2.611987,"median":8.724182,"eighty":16.265331,"marketCap":553002017},{"date":"2020-11-27","current":-16.127785,"twenty":2.552847,"median":8.607311,"eighty":16.111351,"marketCap":648869156},{"date":"2020-12-04","current":-17.131068,"twenty":2.456746,"median":8.430627,"eighty":15.385249,"marketCap":689234266},{"date":"2020-12-11","current":-18.71124,"twenty":2.360644,"median":8.378107,"eighty":14.316847,"marketCap":752809316},{"date":"2020-12-18","current":-18.259762,"twenty":2.211564,"median":8.340861,"eighty":14.25308,"marketCap":734645016},{"date":"2020-12-24","current":-18.936979,"twenty":2.141336,"median":8.255949,"eighty":14.222485,"marketCap":761891466},{"date":"2020-12-31","current":-18.535665,"twenty":2.014433,"median":8.217132,"eighty":14.210915,"marketCap":745745422},{"date":"2021-01-08","current":-20.667643,"twenty":1.95283,"median":8.04488,"eighty":14.207602,"marketCap":831521282},{"date":"2021-01-15","current":-19.739606,"twenty":1.540087,"median":7.971073,"eighty":14.150385,"marketCap":794183554},{"date":"2021-01-22","current":-20.843218,"twenty":1.284826,"median":7.821675,"eighty":14.097,"marketCap":838585176},{"date":"2021-01-29","current":-20.040591,"twenty":1.123831,"median":7.705229,"eighty":14.07026,"marketCap":806293088},{"date":"2021-02-05","current":-23.827987,"twenty":0.960745,"median":7.569709,"eighty":14.036777,"marketCap":958671381},{"date":"2021-02-12","current":-23.62733,"twenty":-10.0916,"median":7.385381,"eighty":13.973613,"marketCap":950598359},{"date":"2021-02-19","current":-23.777822,"twenty":-12.05947,"median":7.029085,"eighty":13.921822,"marketCap":956653125},{"date":"2021-02-26","current":-10.815451,"twenty":-12.05947,"median":6.876986,"eighty":13.887969,"marketCap":1157469552},{"date":"2021-03-05","current":-12.39015,"twenty":-12.05947,"median":6.721932,"eighty":13.879354,"marketCap":1325993889},{"date":"2021-03-12","current":-12.089744,"twenty":-12.099706,"median":6.623681,"eighty":13.871019,"marketCap":1293844431},{"date":"2021-03-19","current":-10.727385,"twenty":-12.089744,"median":6.532915,"eighty":13.825798,"marketCap":1148044782},{"date":"2021-03-26","current":-10.480428,"twenty":-12.089638,"median":6.437151,"eighty":13.792966,"marketCap":1121615386},{"date":"2021-04-01","current":-10.613936,"twenty":-12.069502,"median":6.405707,"eighty":13.788159,"marketCap":1135903480},{"date":"2021-04-09","current":-9.650767,"twenty":-11.952838,"median":6.361414,"eighty":13.784501,"marketCap":1032825087},{"date":"2021-04-16","current":-9.603085,"twenty":-11.739151,"median":6.289414,"eighty":13.775332,"marketCap":1027722197},{"date":"2021-04-23","current":-8.849715,"twenty":-11.509206,"median":6.249388,"eighty":13.76512,"marketCap":947096523},{"date":"2021-04-30","current":-9.183487,"twenty":-11.311434,"median":6.141881,"eighty":13.731498,"marketCap":982816758},{"date":"2021-05-07","current":-9.390657,"twenty":-11.196717,"median":6.063461,"eighty":13.679106,"marketCap":1123038034},{"date":"2021-05-14","current":-9.040004,"twenty":-11.030921,"median":6.005469,"eighty":13.666877,"marketCap":1081103098},{"date":"2021-05-21","current":-8.586721,"twenty":-10.884494,"median":5.951724,"eighty":13.654482,"marketCap":1026894523},{"date":"2021-05-28","current":-8.501196,"twenty":-10.842638,"median":5.929264,"eighty":13.647,"marketCap":1016666490},{"date":"2021-06-04","current":-9.724205,"twenty":-10.804136,"median":5.904107,"eighty":13.639517,"marketCap":1162927363},{"date":"2021-06-11","current":-9.202502,"twenty":-10.752577,"median":5.890966,"eighty":13.625045,"marketCap":1100536361},{"date":"2021-06-18","current":-8.868954,"twenty":-10.71671,"median":5.866191,"eighty":13.607475,"marketCap":1060647032},{"date":"2021-06-25","current":-8.774876,"twenty":-10.665632,"median":5.843922,"eighty":13.557865,"marketCap":1049396196},{"date":"2021-07-02","current":-8.10778,"twenty":-10.62848,"median":5.828241,"eighty":13.528251,"marketCap":969617537},{"date":"2021-07-09","current":-7.816995,"twenty":-10.613936,"median":5.802418,"eighty":13.475737,"marketCap":934842225},{"date":"2021-07-16","current":-6.568328,"twenty":-10.560859,"median":5.774589,"eighty":13.469394,"marketCap":785512942},{"date":"2021-07-23","current":-6.679511,"twenty":-10.527319,"median":5.760288,"eighty":13.458152,"marketCap":798809385},{"date":"2021-07-30","current":-6.457146,"twenty":-10.482825,"median":5.749498,"eighty":13.435078,"marketCap":772216499},{"date":"2021-08-06","current":-7.407328,"twenty":-10.480428,"median":5.714294,"eighty":13.425177,"marketCap":756895587},{"date":"2021-08-13","current":-7.275957,"twenty":-10.394601,"median":5.681881,"eighty":13.425177,"marketCap":743471791},{"date":"2021-08-20","current":-6.63931,"twenty":-10.384414,"median":5.661812,"eighty":13.425177,"marketCap":678418009},{"date":"2021-08-27","current":-7.932814,"twenty":-10.375528,"median":5.619156,"eighty":13.417456,"marketCap":810590772},{"date":"2021-09-03","current":-7.831759,"twenty":-10.332354,"median":5.574749,"eighty":13.412004,"marketCap":800264775},{"date":"2021-09-10","current":-7.498277,"twenty":-10.244828,"median":5.538218,"eighty":13.407132,"marketCap":766188984},{"date":"2021-09-17","current":-7.872181,"twenty":-10.192431,"median":5.467759,"eighty":13.402732,"marketCap":804395174},{"date":"2021-09-24","current":-8.064185,"twenty":-10.169544,"median":5.397004,"eighty":13.395885,"marketCap":824014568},{"date":"2021-10-01","current":-9.398111,"twenty":-10.150471,"median":5.342118,"eighty":13.363239,"marketCap":960317730},{"date":"2021-10-08","current":-10.065073,"twenty":-10.123769,"median":5.318663,"eighty":13.349258,"marketCap":1028469311},{"date":"2021-10-15","current":-10.348027,"twenty":-10.169544,"median":5.274166,"eighty":13.341512,"marketCap":1057382103},{"date":"2021-10-22","current":-10.307605,"twenty":-10.248994,"median":5.24494,"eighty":13.32137,"marketCap":1053251704},{"date":"2021-10-29","current":-9.69117,"twenty":-10.299521,"median":5.232349,"eighty":13.285735,"marketCap":990263121},{"date":"2021-11-05","current":-12.698338,"twenty":-10.328724,"median":5.224956,"eighty":13.242902,"marketCap":991295721},{"date":"2021-11-12","current":-12.195604,"twenty":-10.369696,"median":5.221895,"eighty":13.201045,"marketCap":952049811},{"date":"2021-11-19","current":-10.302041,"twenty":-10.411766,"median":5.179891,"eighty":13.180379,"marketCap":804228830},{"date":"2021-11-26","current":-10.911159,"twenty":-10.540735,"median":5.139105,"eighty":13.155182,"marketCap":851779635},{"date":"2021-12-03","current":-10.871434,"twenty":-10.6378,"median":5.114493,"eighty":13.116067,"marketCap":848678496},{"date":"2021-12-10","current":-11.944012,"twenty":-10.739981,"median":5.098085,"eighty":13.096726,"marketCap":932409261},{"date":"2021-12-17","current":-10.315283,"twenty":-10.833576,"median":5.091216,"eighty":13.083811,"marketCap":805262543},{"date":"2021-12-23","current":-11.189235,"twenty":-10.879379,"median":5.045578,"eighty":13.071435,"marketCap":873487611},{"date":"2021-12-31","current":-10.725775,"twenty":-10.884676,"median":5.004276,"eighty":13.062692,"marketCap":837307651},{"date":"2022-01-07","current":-12.71203,"twenty":-10.934994,"median":4.970993,"eighty":13.061113,"marketCap":992364624},{"date":"2022-01-14","current":-14.075925,"twenty":-11.093522,"median":4.940765,"eighty":13.05798,"marketCap":1098837078},{"date":"2022-01-21","current":-13.228456,"twenty":-11.221015,"median":4.871677,"eighty":13.053332,"marketCap":1032679436},{"date":"2022-01-28","current":-13.758124,"twenty":-11.34402,"median":4.855996,"eighty":13.051411,"marketCap":1074027962},{"date":"2022-02-04","current":-14.883668,"twenty":-11.424937,"median":4.772379,"eighty":13.042594,"marketCap":1161893580},{"date":"2022-02-11","current":-16.618331,"twenty":-11.623648,"median":4.760072,"eighty":13.037685,"marketCap":1297310003},{"date":"2022-02-18","current":-16.14163,"twenty":-11.928122,"median":4.646883,"eighty":13.034935,"marketCap":1260096329},{"date":"2022-02-25","current":-22.759431,"twenty":-12.039404,"median":4.633967,"eighty":13.030091,"marketCap":1233219787},{"date":"2022-03-04","current":-26.565328,"twenty":-12.11465,"median":4.607474,"eighty":13.006851,"marketCap":1439442291},{"date":"2022-03-11","current":-27.809381,"twenty":-12.315307,"median":4.573526,"eighty":12.998251,"marketCap":1506851333},{"date":"2022-03-18","current":-25.416971,"twenty":-12.486699,"median":4.558249,"eighty":12.998251,"marketCap":1377218561},{"date":"2022-03-25","current":-27.905078,"twenty":-12.698338,"median":4.548305,"eighty":12.997704,"marketCap":1512036643},{"date":"2022-04-01","current":-27.407456,"twenty":-13.029831,"median":4.505779,"eighty":12.975864,"marketCap":1485073027},{"date":"2022-04-08","current":-28.421839,"twenty":-13.215215,"median":4.469644,"eighty":12.95578,"marketCap":1540037322},{"date":"2022-04-14","current":-29.972121,"twenty":-13.485345,"median":4.422145,"eighty":12.953377,"marketCap":1624039358},{"date":"2022-04-22","current":-27.484014,"twenty":-13.747614,"median":4.400729,"eighty":12.952654,"marketCap":1489221276},{"date":"2022-04-29","current":-27.062949,"twenty":-13.857008,"median":4.36726,"eighty":12.952623,"marketCap":1466405908},{"date":"2022-05-06","current":-63.42239,"twenty":-14.194663,"median":4.32283,"eighty":12.909241,"marketCap":1394848618},{"date":"2022-05-13","current":-60.194357,"twenty":-14.41756,"median":4.285049,"eighty":12.892198,"marketCap":1323854502},{"date":"2022-05-20","current":-56.639573,"twenty":-14.70623,"median":4.238286,"eighty":12.88578,"marketCap":1245674118},{"date":"2022-05-27","current":-61.568874,"twenty":-15.414705,"median":4.206289,"eighty":12.882812,"marketCap":1354084250},{"date":"2022-06-03","current":-63.322568,"twenty":-15.745068,"median":4.192151,"eighty":12.878043,"marketCap":1392653240},{"date":"2022-06-10","current":-63.891334,"twenty":-16.133323,"median":4.14968,"eighty":12.870508,"marketCap":1405162101},{"date":"2022-06-17","current":-52.326434,"twenty":-16.570661,"median":4.125068,"eighty":12.859089,"marketCap":1150815252},{"date":"2022-06-24","current":-45.596041,"twenty":-16.760431,"median":4.075585,"eighty":12.843595,"marketCap":1002793725},{"date":"2022-07-01","current":-47.681515,"twenty":-17.271528,"median":3.89371,"eighty":12.828675,"marketCap":1048659550},{"date":"2022-07-08","current":-43.46317,"twenty":-18.229664,"median":3.864174,"eighty":12.827126,"marketCap":955885495},{"date":"2022-07-15","current":-41.614682,"twenty":-18.625961,"median":3.825828,"eighty":12.820013,"marketCap":915231695},{"date":"2022-07-22","current":-41.662079,"twenty":-18.891831,"median":3.672196,"eighty":12.815716,"marketCap":916274100},{"date":"2022-07-29","current":-49.861783,"twenty":-19.594129,"median":3.62051,"eighty":12.807748,"marketCap":1096610186},{"date":"2022-08-05","current":-18.984721,"twenty":-19.704491,"median":3.608204,"eighty":12.783717,"marketCap":879789921},{"date":"2022-08-12","current":-20.491801,"twenty":-19.73459,"median":3.147937,"eighty":12.773779,"marketCap":949631064},{"date":"2022-08-19","current":-20.422153,"twenty":-19.739606,"median":3.074013,"eighty":12.765683,"marketCap":946403435},{"date":"2022-08-26","current":-22.178414,"twenty":-20.025542,"median":3.003169,"eighty":12.737677,"marketCap":1027792044},{"date":"2022-09-02","current":-20.219508,"twenty":-20.18105,"median":2.870721,"eighty":12.704726,"marketCap":937012442},{"date":"2022-09-09","current":-20.489702,"twenty":-20.191083,"median":2.784476,"eighty":12.673739,"marketCap":949533767},{"date":"2022-09-16","current":-19.589056,"twenty":-20.219508,"median":2.627388,"eighty":12.661531,"marketCap":907796019},{"date":"2022-09-23","current":-16.75202,"twenty":-20.191083,"median":2.611987,"eighty":12.661461,"marketCap":776322112},{"date":"2022-09-30","current":-18.125506,"twenty":-20.140919,"median":2.553464,"eighty":12.642752,"marketCap":839972178},{"date":"2022-10-07","current":-22.516156,"twenty":-20.241247,"median":2.513421,"eighty":12.617115,"marketCap":1043443700},{"date":"2022-10-14","current":-20.73738,"twenty":-20.422153,"median":2.448738,"eighty":12.546042,"marketCap":961011647},{"date":"2022-10-21","current":-25.398224,"twenty":-20.534734,"median":2.371733,"eighty":12.536384,"marketCap":1177004493},{"date":"2022-10-28","current":-25.826031,"twenty":-20.667643,"median":2.276248,"eighty":12.535922,"marketCap":1196829923},{"date":"2022-11-04","current":-42.34732,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1323099681},{"date":"2022-11-11","current":-43.300593,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1352883743},{"date":"2022-11-18","current":-40.440774,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1263531557},{"date":"2022-11-25","current":-40.074131,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1252076149},{"date":"2022-12-02","current":-40.037467,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1250930608},{"date":"2022-12-09","current":-34.024514,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1063061908},{"date":"2022-12-16","current":-35.527752,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1110029083},{"date":"2022-12-23","current":-37.690948,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1177615993},{"date":"2022-12-30","current":-38.020928,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1187925861},{"date":"2023-01-06","current":-36.261039,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1132939900},{"date":"2023-01-13","current":-39.964138,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1248639526},{"date":"2023-01-20","current":-34.097842,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1065352990},{"date":"2023-01-27","current":-34.831129,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1088263807},{"date":"2023-02-03","current":-35.711074,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1115756787},{"date":"2023-02-10","current":-36.18771,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1130648818},{"date":"2023-02-17","current":-34.317829,"twenty":-20.769682,"median":2.211564,"eighty":12.518899,"marketCap":1072226235},{"date":"2023-02-24","current":491.510384,"twenty":-20.652594,"median":2.353252,"eighty":12.574471,"marketCap":997766080},{"date":"2023-03-03","current":560.540996,"twenty":-20.490542,"median":2.464138,"eighty":12.689233,"marketCap":1137898222},{"date":"2023-03-10","current":500.46279,"twenty":-20.349751,"median":2.568864,"eighty":12.796891,"marketCap":1015939464},{"date":"2023-03-17","current":409.778706,"twenty":-20.12587,"median":2.765995,"eighty":12.838622,"marketCap":831850773},{"date":"2023-03-24","current":387.67446,"twenty":-19.871589,"median":2.987768,"eighty":12.886997,"marketCap":786979154},{"date":"2023-03-31","current":407.511604,"twenty":-19.86542,"median":3.003169,"eighty":12.892198,"marketCap":827248556},{"date":"2023-04-06","current":441.518135,"twenty":-19.86542,"median":3.003169,"eighty":12.892198,"marketCap":896281815},{"date":"2023-04-14","current":434.716829,"twenty":-19.871589,"median":2.987768,"eighty":12.886997,"marketCap":882475163},{"date":"2023-04-21","current":389.941563,"twenty":-19.877759,"median":2.947725,"eighty":12.883687,"marketCap":791581372},{"date":"2023-04-28","current":385.407358,"twenty":-19.877759,"median":2.947725,"eighty":12.883687,"marketCap":782376937},{"date":"2023-05-03","current":40.870002,"twenty":-19.883928,"median":2.907683,"eighty":12.88093,"marketCap":774323057},{"date":"2023-05-12","current":40.324288,"twenty":-19.905147,"median":2.870721,"eighty":12.868958,"marketCap":763983963},{"date":"2023-05-19","current":44.642575,"twenty":-19.905147,"median":2.870721,"eighty":12.868958,"marketCap":845798233},{"date":"2023-05-26","current":44.27765,"twenty":-19.920196,"median":2.867641,"eighty":12.859089,"marketCap":838884351},{"date":"2023-06-02","current":42.635484,"twenty":-19.920196,"median":2.867641,"eighty":12.859089,"marketCap":807771882},{"date":"2023-06-09","current":47.987727,"twenty":-19.920196,"median":2.867641,"eighty":12.859089,"marketCap":909175485},{"date":"2023-06-16","current":48.717579,"twenty":-19.920196,"median":2.867641,"eighty":12.859089,"marketCap":923003249},{"date":"2023-06-23","current":46.649667,"twenty":-19.935246,"median":2.864561,"eighty":12.843595,"marketCap":883824584},{"date":"2023-06-30","current":49.44743,"twenty":-19.950295,"median":2.824518,"eighty":12.828675,"marketCap":936831013},{"date":"2023-07-07","current":50.846312,"twenty":-19.950295,"median":2.824518,"eighty":12.828675,"marketCap":963334228},{"date":"2023-07-14","current":57.719079,"twenty":-19.950295,"median":2.824518,"eighty":12.828675,"marketCap":1093545672},{"date":"2023-07-21","current":60.395201,"twenty":-19.950295,"median":2.824518,"eighty":12.828675,"marketCap":1144247474},{"date":"2023-07-28","current":60.820947,"twenty":-19.950295,"median":2.824518,"eighty":12.828675,"marketCap":1152313670},{"date":"2023-08-04","current":12.099133,"twenty":-19.950295,"median":2.824518,"eighty":12.820013,"marketCap":1101783387},{"date":"2023-08-11","current":12.55734,"twenty":-19.950295,"median":2.824518,"eighty":12.773779,"marketCap":1143509063},{"date":"2023-08-18","current":12.445884,"twenty":-19.950295,"median":2.824518,"eighty":12.738146,"marketCap":1133359574},{"date":"2023-08-25","current":12.099133,"twenty":-19.950295,"median":2.824518,"eighty":12.637625,"marketCap":1101783387},{"date":"2023-09-01","current":11.938142,"twenty":-19.950295,"median":2.824518,"eighty":12.587062,"marketCap":1087123015},{"date":"2023-09-08","current":12.483036,"twenty":-19.950295,"median":2.824518,"eighty":12.587062,"marketCap":1136742737},{"date":"2023-09-15","current":13.052699,"twenty":-19.950295,"median":2.824518,"eighty":12.604399,"marketCap":1188617902},{"date":"2023-09-22","current":12.383965,"twenty":-19.950295,"median":2.824518,"eighty":12.587062,"marketCap":1127720970},{"date":"2023-09-29","current":13.424218,"twenty":-19.950295,"median":2.824518,"eighty":12.55508,"marketCap":1222449531},{"date":"2023-10-06","current":11.343712,"twenty":-19.950295,"median":2.824518,"eighty":12.535252,"marketCap":1032992408},{"date":"2023-10-13","current":12.61926,"twenty":-19.950295,"median":2.824518,"eighty":12.502648,"marketCap":1149147668},{"date":"2023-10-20","current":13.411834,"twenty":-19.950295,"median":2.824518,"eighty":12.502648,"marketCap":1221321810},{"date":"2023-10-23","current":13.238458,"twenty":-19.950295,"median":2.824518,"eighty":12.502648,"marketCap":1205533716},{"date":"2023-11-03","current":9.635148,"twenty":-20.010492,"median":2.698232,"eighty":12.460745,"marketCap":1115605554},{"date":"2023-11-10","current":8.644974,"twenty":-20.010492,"median":2.698232,"eighty":12.445884,"marketCap":1000958343},{"date":"2023-11-17","current":8.673537,"twenty":-20.010492,"median":2.698232,"eighty":12.445884,"marketCap":1004265474},{"date":"2023-11-24","current":9.001788,"twenty":-20.010492,"median":2.698232,"eighty":12.445884,"marketCap":1042272000},{"date":"2023-12-01","current":8.875139,"twenty":-20.010492,"median":2.698232,"eighty":12.445884,"marketCap":1027608000},{"date":"2023-12-08","current":8.066537,"twenty":-19.995443,"median":2.765995,"eighty":12.445884,"marketCap":933984000},{"date":"2023-12-15","current":8.368545,"twenty":-19.995443,"median":2.765995,"eighty":12.445884,"marketCap":968952000},{"date":"2023-12-22","current":8.271123,"twenty":-19.995443,"median":2.765995,"eighty":12.445884,"marketCap":957672000},{"date":"2024-01-05","current":7.842467,"twenty":-20.067125,"median":2.618147,"eighty":12.455791,"marketCap":908040000},{"date":"2024-01-12","current":7.540459,"twenty":-20.067125,"median":2.618147,"eighty":12.455791,"marketCap":873072000},{"date":"2024-01-19","current":7.511232,"twenty":-20.080393,"median":2.611987,"eighty":12.460745,"marketCap":869688000},{"date":"2024-01-26","current":8.056795,"twenty":-20.067125,"median":2.618147,"eighty":12.445884,"marketCap":932856000},{"date":"2024-02-02","current":8.076279,"twenty":-20.067125,"median":2.618147,"eighty":12.441365,"marketCap":935112000},{"date":"2024-02-09","current":7.715818,"twenty":-20.067125,"median":2.618147,"eighty":12.388919,"marketCap":893376000},{"date":"2024-02-16","current":8.008084,"twenty":-20.067125,"median":2.618147,"eighty":12.334429,"marketCap":927216000},{"date":"2024-02-23","current":9.473703,"twenty":-20.067125,"median":2.618147,"eighty":12.282416,"marketCap":811271112},{"date":"2024-03-01","current":9.460918,"twenty":-20.053858,"median":2.624307,"eighty":12.165298,"marketCap":810176279},{"date":"2024-03-08","current":9.422563,"twenty":-20.053858,"median":2.624307,"eighty":12.153623,"marketCap":806891780},{"date":"2024-03-15","current":9.458627,"twenty":-20.053858,"median":2.624307,"eighty":12.153623,"marketCap":809980067},{"date":"2024-03-22","current":9.910832,"twenty":-20.053858,"median":2.624307,"eighty":12.099133,"marketCap":848704213},{"date":"2024-03-28","current":9.9862,"twenty":-20.053858,"median":2.624307,"eighty":11.971627,"marketCap":855158238},{"date":"2024-04-05","current":10.651947,"twenty":-20.067125,"median":2.618147,"eighty":11.422969,"marketCap":912168787},{"date":"2024-04-12","current":10.79012,"twenty":-20.067125,"median":2.618147,"eighty":10.897655,"marketCap":924001165},{"date":"2024-04-19","current":10.601701,"twenty":-20.067125,"median":2.618147,"eighty":10.735644,"marketCap":907866104},{"date":"2024-04-26","current":10.978539,"twenty":-20.053858,"median":2.624307,"eighty":10.727314,"marketCap":940136226},{"date":"2024-05-03","current":12.743875,"twenty":-20.053858,"median":2.624307,"eighty":10.727314,"marketCap":979124646},{"date":"2024-05-10","current":13.123723,"twenty":-20.053858,"median":2.624307,"eighty":10.792632,"marketCap":1008308783},{"date":"2024-05-17","current":13.402359,"twenty":-20.053858,"median":2.624307,"eighty":10.857951,"marketCap":1029716613},{"date":"2024-05-24","current":13.290904,"twenty":-20.053858,"median":2.624307,"eighty":10.898147,"marketCap":1021153481},{"date":"2024-05-31","current":12.85902,"twenty":-20.053858,"median":2.624307,"eighty":11.383341,"marketCap":987971345},{"date":"2024-06-07","current":12.524657,"twenty":-20.053858,"median":2.624307,"eighty":11.971627,"marketCap":962281949},{"date":"2024-06-14","current":11.953455,"twenty":-20.067125,"median":2.618147,"eighty":12.084272,"marketCap":918395898},{"date":"2024-06-21","current":11.75841,"twenty":-20.080393,"median":2.611987,"eighty":12.089226,"marketCap":903410417},{"date":"2024-06-28","current":11.786274,"twenty":-20.108709,"median":2.590426,"eighty":12.10161,"marketCap":905551200},{"date":"2024-07-05","current":12.050977,"twenty":-20.108709,"median":2.590426,"eighty":12.10161,"marketCap":925888638},{"date":"2024-07-12","current":11.688751,"twenty":-20.108709,"median":2.590426,"eighty":12.10161,"marketCap":898058460},{"date":"2024-07-15","current":11.730547,"twenty":-20.108709,"median":2.590426,"eighty":12.10161,"marketCap":901269634},{"date":"2024-08-02","current":28.287246,"twenty":-20.18105,"median":2.451818,"eighty":12.259691,"marketCap":959333650},{"date":"2024-08-09","current":25.338738,"twenty":-20.18105,"median":2.451818,"eighty":12.334429,"marketCap":859337960},{"date":"2024-08-16","current":25.891583,"twenty":-20.18105,"median":2.451818,"eighty":12.393872,"marketCap":878087152},{"date":"2024-08-23","current":24.17162,"twenty":-20.18105,"median":2.451818,"eighty":12.445884,"marketCap":819756332},{"date":"2024-08-30","current":25.000888,"twenty":-20.18105,"median":2.451818,"eighty":12.530989,"marketCap":847880120},{"date":"2024-09-06","current":22.635939,"twenty":-20.18105,"median":2.451818,"eighty":12.577154,"marketCap":767675244},{"date":"2024-09-13","current":22.113808,"twenty":-20.18105,"median":2.451818,"eighty":12.629751,"marketCap":749967674},{"date":"2024-09-20","current":25.277311,"twenty":-20.18105,"median":2.451818,"eighty":12.728239,"marketCap":857254716},{"date":"2024-09-27","current":22.543798,"twenty":-20.18105,"median":2.451818,"eighty":12.809829,"marketCap":764550379},{"date":"2024-10-04","current":25.369452,"twenty":-20.18105,"median":2.451818,"eighty":12.870165,"marketCap":860379582},{"date":"2024-10-11","current":25.369452,"twenty":-20.18105,"median":2.451818,"eighty":13.025454,"marketCap":860379582},{"date":"2024-10-18","current":24.601611,"twenty":-20.18105,"median":2.451818,"eighty":13.19249,"marketCap":834339037},{"date":"2024-10-25","current":23.311639,"twenty":-20.18105,"median":2.451818,"eighty":13.28579,"marketCap":790590923},{"date":"2024-10-31","current":-5.445806,"twenty":-20.18105,"median":2.445657,"eighty":13.330991,"marketCap":751009296},{"date":"2024-11-08","current":-5.941154,"twenty":-20.191083,"median":2.239286,"eighty":13.33753,"marketCap":819320778},{"date":"2024-11-15","current":-5.821734,"twenty":-20.191083,"median":2.122085,"eighty":13.33753,"marketCap":802852018},{"date":"2024-11-22","current":-6.135212,"twenty":-20.191083,"median":1.965398,"eighty":13.33753,"marketCap":846082512},{"date":"2024-11-29","current":-6.269559,"twenty":-20.191083,"median":1.724897,"eighty":13.33753,"marketCap":864609866},{"date":"2024-12-06","current":-6.150139,"twenty":-20.191083,"median":1.251896,"eighty":13.33753,"marketCap":848141107},{"date":"2024-12-13","current":-7.030863,"twenty":-20.191083,"median":1.076787,"eighty":13.33753,"marketCap":969598207},{"date":"2024-12-20","current":-6.680066,"twenty":-20.191083,"median":-5.082821,"eighty":13.33753,"marketCap":921221226},{"date":"2024-12-27","current":-6.739776,"twenty":-20.191083,"median":-5.702313,"eighty":13.33753,"marketCap":929455606},{"date":"2025-01-03","current":-7.366732,"twenty":-20.191083,"median":-5.844126,"eighty":13.33753,"marketCap":1015916593},{"date":"2025-01-10","current":-7.478689,"twenty":-20.196768,"median":-5.941154,"eighty":13.33935,"marketCap":1031356054},{"date":"2025-01-17","current":-8.172819,"twenty":-20.196768,"median":-6.150139,"eighty":13.33935,"marketCap":1127080718},{"date":"2025-01-24","current":-7.978761,"twenty":-20.196768,"median":-6.277023,"eighty":13.33935,"marketCap":1100318984},{"date":"2025-01-31","current":-6.86666,"twenty":-20.196768,"median":-6.414383,"eighty":13.33935,"marketCap":946953663},{"date":"2025-02-07","current":-6.56811,"twenty":-20.196768,"median":-6.56811,"eighty":13.33935,"marketCap":905781764},{"date":"2025-02-14","current":-6.478545,"twenty":-20.196768,"median":-6.575574,"eighty":13.33935,"marketCap":893430195},{"date":"2025-02-21","current":-6.746346,"twenty":-20.196768,"median":-6.62782,"eighty":13.33935,"marketCap":930044470},{"date":"2025-02-28","current":-6.331156,"twenty":-20.196768,"median":-6.63931,"eighty":13.33935,"marketCap":872806829},{"date":"2025-03-07","current":-5.388218,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":742814323},{"date":"2025-03-14","current":-4.991585,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":688134935},{"date":"2025-03-21","current":-5.455571,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":752099502},{"date":"2025-03-28","current":-5.672596,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":782018412},{"date":"2025-04-04","current":-4.69224,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":646867473},{"date":"2025-04-11","current":-3.689432,"twenty":-20.196768,"median":-6.63931,"eighty":13.33935,"marketCap":508621474},{"date":"2025-04-17","current":-3.884007,"twenty":-20.196768,"median":-6.63931,"eighty":13.33935,"marketCap":535445324},{"date":"2025-04-23","current":-3.854072,"twenty":-20.202453,"median":-6.641029,"eighty":13.341171,"marketCap":531318578}],"updateTime":1745557820733}}}