US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PVH Corp

68.92

+1.181.74%

Post-market: 68.920.00000.00%18:57 EDT

Volume:1.04M

Turnover:71.05M

Market Cap:3.63B

PE:6.53

High:69.03

Open:67.64

Low:67.56

Close:67.74

Loading ...

Overview Company News Filings

Trump tariffs may trigger 'painful' stagflationary shock: Economist

U.S. Clothing Giants Tommy Hilfiger and Calvin Klein (PVH) Placed on China’s ‘Blacklist’

PVH Keeps Quarterly Dividend at $0.0375 a Share, Payable March 26 to Shareholders of Record on March 5

MT Newswires Live

Is PVH Corp. (PVH) a Top Luxury Clothing Stock to Buy?

OTR maintains Negative read on PVH Corp. after checks

PVH Corp Is Maintained at Overweight by Barclays

PVH Corp. price target lowered to $95 from $105 at Wells Fargo

Barclays Remains a Buy on PVH (PVH)

US STOCKS-Wall Street gains on US-China trade optimism, energy boost

BRIEF-PVH Says China's Ministry Of Commerce Adds Pvh To List Of Unreliable Entities

PVH Faces Challenges with China’s Unreliable Entities List

PVH Corp: at This Time, "We Do Not Know What Measures Mofcom Will Determine to Impose"

THOMSON REUTERS

PVH Corp - Update on Investigation by China's Ministry of Commerce

THOMSON REUTERS

US STOCKS-S&P 500 gains on energy boost; Trump-Xi talks in focus

Top Midday Stories: China Retaliates With Tariffs, Antitrust Probe of Google; Merck Shares Tumble on Downbeat Guidance

MT Newswires Live

Calvin Klein Parent PVH, Illumina Put on China's 'Unreliable Entity' List

Illumina, PVH shares drop as China threatens companies with sanctions

White House Spokesperson: No Updates on When Trump-Xi Call Will Take Place; Being Scheduled and Will Happen 'Very Soon'

THOMSON REUTERS

Shares of Calvin Klein-parent PVH and Illumina fall after China targets companies

BRIEF-PVH Corp Says Surprised And Deeply Disappointed To Learn Of The Decision From The Chinese Ministry Of Commerce

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PVH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","market":"US","secType":"STK","nameCN":"PVH Corp","latestPrice":68.92,"timestamp":1744920000000,"preClose":67.74,"halted":0,"volume":1035722,"hourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"18:57 EDT","volume":15613,"amount":1076048.13,"timestamp":1744930622679},"delay":0,"floatShares":52270421,"shares":52636943,"eps":10.56,"marketStatus":"Closed","change":1.18,"latestTime":"04-17 16:00:00 EDT","open":67.64,"high":69.03,"low":67.56,"amount":71048219.53994,"amplitude":0.021701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.56,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.74,"dividendRate":0.002176,"preHourTrading":{"tag":"盘前","latestPrice":68.21,"preClose":67.74,"latestTime":"05:34 EDT","volume":3,"amount":204.95999999999998,"timestamp":1744882470348},"postHourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"18:57 EDT","volume":15613,"amount":1076048.13,"timestamp":1744930622679},"volumeRatio":0.658883,"impliedVol":0.582,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","floatShares":52270421,"roa":"4.21%","roe":"11.67%","lyrEps":10.6875,"volumeRatio":0.658883,"shares":52636943,"dividePrice":0.15,"high":69.03,"amplitude":0.021701,"preClose":67.74,"low":67.56,"week52Low":59.2801,"pbRate":"0.71","psRate":"0.42","week52High":124.68,"institutionHeld":0.7627,"latestPrice":68.92,"eps":10.56,"divideRate":0.002176,"volume":1035722,"delay":0,"ttmEps":10.56,"open":67.64,"prevYearClose":105.75,"prevWeekClose":68.88,"prevMonthClose":64.64,"prevQuarterClose":64.64,"fiveDayClose":69.15,"twentyDayClose":64.83,"sixtyDayClose":96.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510696428","title":"Trump tariffs may trigger 'painful' stagflationary shock: Economist","url":"https://stock-news.laohu8.com/highlight/detail?id=2510696428","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510696428?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:24","pubTimestamp":1739201084,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube, or wherever you find your favorite podcasts.Markets may be trying to figure out the impact of a full-on Trump trade war with Europe, China, Canada, and Mexico.But one prominent economist says the eventual outcome could be singular.Apollo Global Management  chief economist Torsten Slk told me on Yahoo Finance's Opening Bid that a full-scale US trade war against the world would deliver a \"stagflationary shock\" to the US economy. Stagflation is defined as a period of slow growth and high inflation. It's a tariff-related warning also recently issued on Opening Bid by billionaire investor Ray Dalio. . \"So the short-run effects of a trade war [are] certainly painful. Even this might be small numbers, but it's certainly something that's negative,\" Slk said on Monday .Trump recently agreed to pause tariffs on Canada and Mexico for 30 days.The Tax Foundation estimated tariffs on Mexico, Canada, and China could collectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-may-trigger-painful-stagflationary-shock-economist-152444605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109477.HKD","LU1037948541.HKD","LU2250418816.HKD","IE00B19Z8X17.USD","LU2347655156.SGD","SG9999001077.SGD","GOOGL","LU2552382058.USD","GOOG","LU2237443465.HKD","IE0002270589.USD","PVH","IE00B5949003.HKD","APO","IE00BN29S564.USD","IE00BQXX3F31.USD","LU2417539215.USD","LU2237443549.SGD","LU2237957811.SGD","META","LU0661504455.SGD","LU2065170008.USD","SG9999015978.USD","LU2360106780.USD","LU0006306889.USD","USJW.SI","IE00B19Z3581.USD","LU0786609619.USD","IE00BJTD4V19.USD","LU0965509010.AUD","IE0004445239.USD","LU0354030438.USD","BK4525","LU1035775433.USD","IE00BK4W5M84.HKD","LU1035773651.USD","LU0979878070.USD","LU2505996681.GBP","IE00BYQQ9H92.USD","LU0308772762.SGD","LU0683600562.USD","LU2756315664.SGD","LU0417517546.SGD","IE00BJLML261.HKD","LU2264538146.SGD","LU2317271919.USD","LU0943347566.SGD","LU2326559502.SGD","LU0056508442.USD","LU2237443382.USD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2509019200","title":"U.S. Clothing Giants Tommy Hilfiger and Calvin Klein (PVH) Placed on China’s ‘Blacklist’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509019200","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509019200?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:25","pubTimestamp":1738866353,"startTime":"0","endTime":"0","summary":"Popular U.S. clothing brands Tommy Hilfiger and Calvin Klein have been blacklisted by China’s government as trade tensions with America intensify. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-clothing-giants-tommy-hilfiger-and-calvin-klein-pvh-placed-on-chinas-blacklist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-clothing-giants-tommy-hilfiger-and-calvin-klein-pvh-placed-on-chinas-blacklist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","PVH","BK4585"],"gpt_icon":0},{"id":"2509257838","title":"PVH Keeps Quarterly Dividend at $0.0375 a Share, Payable March 26 to Shareholders of Record on March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257838?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:06","pubTimestamp":1738793176,"startTime":"0","endTime":"0","summary":"PVH Keeps Quarterly Dividend at $0.0375 a Share, Payable March 26 to Shareholders of Record on March 5","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PVH"],"gpt_icon":0},{"id":"2509253254","title":"Is PVH Corp. (PVH) a Top Luxury Clothing Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253254","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:34","pubTimestamp":1738791250,"startTime":"0","endTime":"0","summary":"We recently published a list of the Top 12 Luxury Clothing Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where PVH Corp.  stands against other top luxury clothing stocks to buy according to hedge funds.However, the condition is not all bleak. We discussed consumer spending and the luxury market in a recently published article on theTop 12 Luxury Stocks According to Hedge Funds. Here is an excerpt from the article:. On December 17, Simeon Siegel, BMO Capital Markets senior analyst for retail and e-commerce, appeared on CNBC to discuss the state of the consumer in the current holiday shopping season. He said that the US consumer is overly resilient. In the current scenario, the market is seeing winners grow and laggers fall behind, which is how it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-corp-pvh-top-luxury-213410268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PVH","CAGR","BK4202","BK4159"],"gpt_icon":0},{"id":"2509284658","title":"OTR maintains Negative read on PVH Corp. after checks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284658?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:16","pubTimestamp":1738764985,"startTime":"0","endTime":"0","summary":"OTR Global maintains a Negative view on PVH Corp. (PVH) following checks that found order trends for the next six months have remained “mostly caut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/otr-maintains-negative-read-on-pvh-corp-after-checks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/otr-maintains-negative-read-on-pvh-corp-after-checks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","PVH","BK4585"],"gpt_icon":0},{"id":"2509289096","title":"PVH Corp Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289096?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:56","pubTimestamp":1738763760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PVH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 08:56 ET (13:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH"],"gpt_icon":0},{"id":"2509407395","title":"PVH Corp. price target lowered to $95 from $105 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407395?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:05","pubTimestamp":1738757146,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on PVH Corp. (PVH) to $95 from $105 and keeps an Equal Weight rating on the shares. Following the firm’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pvh-corp-price-target-lowered-to-95-from-105-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pvh-corp-price-target-lowered-to-95-from-105-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PVH"],"gpt_icon":0},{"id":"2509473122","title":"Barclays Remains a Buy on PVH (PVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473122?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:39","pubTimestamp":1738741170,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Kearney from Barclays maintained a Buy rating on PVH (PVH – Research Report), with a price target of $98.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-pvh-pvh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-pvh-pvh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"2509493252","title":"US STOCKS-Wall Street gains on US-China trade optimism, energy boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493252?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:37","pubTimestamp":1738697866,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street gains on US-China trade optimism, energy boost PepsiCo, Estee lauder fall after weak earnings forecasts Palantir jumps on upbeat revenue outlookIndexes up: Dow 0.19%, S&P 500 0.6%, Nasdaq 1.16%Updates with mid-afternoon US tradingBy Abigail Summerville and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1UG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","BK4548","PYPL","NVIW.SI","EL","LU0494093205.USD","NVDA","LU0742534661.SGD","LU2125909916.SGD","SG9999014898.SGD","NVDU","IE00BFSS8Q28.SGD","LU1323610961.USD","SGXZ51526630.SGD","LU1585245621.USD","LU1823568750.SGD","2NVD.UK","BK4549","3NVD.UK","SNVD.UK","ILMN","LU2077746001.SGD","LU2083900584.USD","LU2087625088.SGD","NVD2.UK","BK4579","GOOGL","LU1815333072.USD","LU0347712357.USD","NVDD","PVH","PEP","LU2430703095.HKD","LU2552382215.SGD","NVD3.UK","NVDY","IE00BKPKM429.USD","LU0130103400.USD","LU2092937148.SGD","SG9999018865.SGD","NVDS.UK","LU1804176565.USD","LU1429558221.USD","BK4534","MRK","PLTR","LU0965509283.SGD"],"gpt_icon":1},{"id":"2509666498","title":"BRIEF-PVH Says China's Ministry Of Commerce Adds Pvh To List Of Unreliable Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509666498","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509666498?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:57","pubTimestamp":1738695468,"startTime":"0","endTime":"0","summary":"BRIEF-PVH Says China's Ministry Of Commerce Adds Pvh To List Of Unreliable EntitiesFeb 4  - PVH Corp PVH.N:PVH CORP - UPDATE ON INVESTIGATION BY CHINA'S MINISTRY OF COMMERCEPVH CORP - CHINA'S MINISTRY OF COMMERCE ADDS PVH TO LIST OF UNRELIABLE ENTITIESPVH CORP: AT THIS TIME, \"WE DO NOT KNOW WHAT MEASURES MOFCOM WILL DETERMINE TO IMPOSE\"Source text: [ID:n0000078239-25-000002]Further company coverage: PVH.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV19R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PVH","BK4202"],"gpt_icon":0},{"id":"2509603204","title":"PVH Faces Challenges with China’s Unreliable Entities List","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603204","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603204?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:19","pubTimestamp":1738693168,"startTime":"0","endTime":"0","summary":"PVH ( ($PVH) ) just unveiled an announcement. In February 2025, China’s Ministry of Commerce (MOFCOM) added PVH Corp. to its List of Unreliable Ent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pvh-faces-challenges-with-chinas-unreliable-entities-list?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pvh-faces-challenges-with-chinas-unreliable-entities-list?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","PVH","BK4585"],"gpt_icon":0},{"id":"2509620774","title":"PVH Corp: at This Time, \"We Do Not Know What Measures Mofcom Will Determine to Impose\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509620774?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:52","pubTimestamp":1738691571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV19R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","PVH","BK4202"],"gpt_icon":0},{"id":"2509462752","title":"PVH Corp - Update on Investigation by China's Ministry of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462752?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:52","pubTimestamp":1738691571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV19R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"2509462672","title":"US STOCKS-S&P 500 gains on energy boost; Trump-Xi talks in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462672?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:42","pubTimestamp":1738690971,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 gains on energy boost; Trump-Xi talks in focusFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.PepsiCo down after forecasting annual profit below estimatesMerck falls on dour 2025 forecastIndexes up: Dow 0.08%, S&P 500 0.59%, Nasdaq 1.16%Updates with mid-session trading levelsBy Shashwat Chauhan and Sukriti Gupta. The S&P 500 climbed on Tuesday, aided by energy stocks, while investors focused on upcoming talks between U.S. President Donald Trump and his Chinese counterpart Xi Jinping after Beijing imposed retaliatory tariffs.Seven of the 11 S&P 500 sectors traded higher, with energy stocks .SPNY leading the gains with a 2% rise, paring earlier losses.Trump had said over the weekend that he would impose a 25% tariff on goods from Mexico and Canada, but agreed to a 30-day pause on Monday, in return for border and crime concessions from both countries.A Labor Department report showed U.S. job openings stood at 7.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","LU2236285917.USD","SGXZ51526630.SGD","PEP","NVDS","NVD3.UK","LU0061474705.USD","NVDY","LU1791710400.SGD","PYPL","LU0157215616.USD","LU1571399168.USD","LU0868494708.USD","NVDS.UK","IE00B3T34201.USD","SG9999015986.USD","LU1804176565.USD","LU0048584097.USD","LU0211328371.USD","LU1712237335.SGD","3NVD.UK","NVIW.SI","LU2463028550.USD","IE0034235295.USD","LU1244550494.USD","GOOGL","IE00B7KXQ091.USD","2NVD.UK","LU2237438978.USD","FOXA","ILMN","IE00BLSP4452.SGD","NVDD","BK4516","NVDU","LU0306806265.USD","NVD2.UK","LU0672654240.SGD","PVH","SNVD.UK","LU1989772923.USD","SGXZ81514606.USD","LU0225771236.USD","LU0314104364.USD","PLTR","NVDA"],"gpt_icon":1},{"id":"2509618084","title":"Top Midday Stories: China Retaliates With Tariffs, Antitrust Probe of Google; Merck Shares Tumble on Downbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509618084","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509618084?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:47","pubTimestamp":1738687650,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late morning trading on Tuesday as investors digest the latest US tariff news.China imposed retaliatory measures on Tuesday after President Donald Trump ann","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0642271901.SGD","LU0289739699.SGD","LU0308772762.SGD","LU2106854487.HKD","LU1032955483.USD","IE0005OL40V9.USD","LU0310800379.SGD","LU0426412945.USD","LU2456880835.USD","LU1069344957.HKD","LU0109391861.USD","MRK","LU1066053197.SGD","LU1868837136.USD","PFE.AU","PVH","LU2271345857.HKD","SG9999014559.SGD","SG9999018857.SGD","PLTR","LU1803068979.SGD","LU0823421416.USD","LU2361045086.USD","ILMN","LU1064131342.USD","IE00BSNM7G36.USD","LU0238689110.USD","LU1119994496.HKD","BK4587","IE00BKPKM429.USD","LU0094547139.USD","IE00B19Z3B42.SGD","GOOGL","LU0742534661.SGD","LU2237443465.HKD","IE00BN29S564.USD","IE00BJJMRZ35.SGD","LU0130103400.USD","GOOG","SG9999014914.USD","LU0353189680.USD","LU0985489474.SGD","LU2468319806.SGD","USJW.SI","PEP","LU2491050154.USD","LU0820561909.HKD","PFE","LU0266013472.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2509462885","title":"Calvin Klein Parent PVH, Illumina Put on China's 'Unreliable Entity' List","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462885","media":"Investopedia","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462885?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:35","pubTimestamp":1738686940,"startTime":"0","endTime":"0","summary":"Shares of Calvin Klein parent PVH  and biotech firm Illumina  fell when China announced that the companies were being added to its \"unreliable entity\" list.The official Xinhua News Agency reported that the Ministry of Commerce has determined that both \"have violated normal market trading principles, terminated regular trade with Chinese companies, and adopted discriminatory measures against Chinese companies, thus severely harming their legitimate rights and interests.\" The news site didn't give an explanation of what those two did to be singled out.\"We are surprised and deeply disappointed to learn of the decision from the Chinese Ministry of Commerce,\" PVH said in a statement provided to Investopedia. \"In our 20 years of operating in China and proudly serving our consumers, as a matter of policy, PVH maintains strict compliance with all relevant laws and regulations and operates in line with established industry standards and practices.We will continue our engagement with relevant au","market":"sg","thumbnail":"https://www.investopedia.com/thmb/7zp8a4ciHLxg_PUT-OoxDD4tD-g=/4724x2919/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2040083544-16550f109b7e4c9f9a2ee3dd3b49d523.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/7zp8a4ciHLxg_PUT-OoxDD4tD-g=/4724x2919/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2040083544-16550f109b7e4c9f9a2ee3dd3b49d523.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/calvin-klein-parent-pvh-illumina-put-on-china-unreliable-entity-list-8785537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4585","ILMN","BK4548","BK4121","BK4202","BK4588","BK4534","BK4535","PVH"],"gpt_icon":0},{"id":"2508468637","title":"Illumina, PVH shares drop as China threatens companies with sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468637?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:08","pubTimestamp":1738681681,"startTime":"0","endTime":"0","summary":"UPDATE 2-Illumina, PVH shares drop as China threatens companies with sanctionsUpdates shares in paragraph 3, adds Illumina response in paragraphs 6 and 7By Mariam Sunny","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0957791311.USD","LU1951200564.SGD","INTC","LU0354030438.USD","LU1791710582.SGD","LU0444971666.USD","LU1914381329.SGD","LU2213496289.HKD","LU0302445910.USD","LU0980610538.SGD","LU1066053197.SGD","LU0342679015.USD","LU0154236417.USD","LU0345769128.USD","LU1868836757.USD","LU0029864427.USD","LU0310799852.SGD","LU1989764664.SGD","BK4503","LU1633808545.USD","PVH","SGXZ99366536.SGD","LU2420271590.USD","LU2236285917.USD","LU2430703095.HKD","BK4550","LU0476273544.USD","BK4514","LU2111349929.HKD","LU1852331112.SGD","LU2242649171.HKD","LU1496350502.SGD","LU2237438978.USD","BK4515","LU1880398554.USD","LU2028103732.USD","LU2275660780.HKD","BK4141","IE00BSNM7G36.USD","LU1923623000.USD","LU1201861249.SGD","GOOGL","BK4575","ILMN","LU1244550221.USD","LU1551013425.SGD","IE0004091025.USD","LU1267930227.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2508450344","title":"White House Spokesperson: No Updates on When Trump-Xi Call Will Take Place; Being Scheduled and Will Happen 'Very Soon'","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450344?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:51","pubTimestamp":1738680690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nS0N3O900W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889566641.SGD","IE00BSNM7G36.USD","LU0149725797.USD","LU0994945656.USD","LU2054465674.USD","LU0648000940.SGD","LU1699723380.USD","LU0672654240.SGD","LU0444973449.USD","LU1066051811.HKD","LU1267930227.SGD","LU0203345920.USD","LU0354030511.USD","BK4574","LU1244550221.USD","PVH","LU0345768740.USD","LU0158827781.USD","LU1066051225.USD","LU1261432733.SGD","LU0316494557.USD","BK4514","LU1935042991.SGD","SG9999014906.USD","LU1059921491.USD","LU1989764664.SGD","LU2077746001.SGD","LU0061475181.USD","LU2089284900.SGD","IE00BJLML261.HKD","IE0004091025.USD","LU0256863811.USD","LU0187121727.USD","LU1670628061.USD","LU0310799852.SGD","LU1066053197.SGD","LU1435385759.SGD","LU2264538146.SGD","BK4602","GOOGL","LU2505996681.GBP","LU1803068623.USD","LU1880398471.USD","LU1951200564.SGD","LU0225283273.USD","LU0642271901.SGD","LU1119994496.HKD","LU0198837287.USD","LU0823434740.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2508452635","title":"Shares of Calvin Klein-parent PVH and Illumina fall after China targets companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452635","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452635?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:23","pubTimestamp":1738679014,"startTime":"0","endTime":"0","summary":"Shares of Calvin Klein-parent PVH and Illumina fall after China targets companies Feb 4 (Reuters) - Shares of Calvin Klein-owner PVH Corp PVH.N and genetic testing company Illumina ILMN.O fell in U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","LU0234570918.USD","LU0444973449.USD","LU1084165304.USD","INTC","IE0034235188.USD","LU0158827948.USD","LU0265550946.USD","LU0672654240.SGD","LU1670628061.USD","LU0557290698.USD","LU1880398471.USD","LU1280957306.USD","LU2065169927.USD","LU1974910355.USD","LU2111349929.HKD","LU0006306889.USD","LU0198837287.USD","LU1674673428.USD","LU0130102774.USD","BK4574","SGXZ99366536.SGD","LU1629891620.HKD","LU2023250504.SGD","LU0889566641.SGD","LU0170899867.USD","LU1435385759.SGD","IE00B1XK9C88.USD","LU0130517989.USD","LU1506573853.SGD","SG9999015952.SGD","LU2023250330.USD","LU0823434583.USD","LU1935042488.USD","GOOGL","LU0048573561.USD","SG9999018857.SGD","LU1868836757.USD","LU2125154778.USD","LU2362541273.HKD","IE00BK4W5M84.HKD","BK4077","ILMN","LU0251132253.USD","PVH","LU0310800965.SGD","LU2403377893.USD","BK4573","LU1880398554.USD","LU1923623000.USD"],"gpt_icon":1},{"id":"2508454461","title":"BRIEF-PVH Corp Says Surprised And Deeply Disappointed To Learn Of The Decision From The Chinese Ministry Of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454461?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:12","pubTimestamp":1738678355,"startTime":"0","endTime":"0","summary":"BRIEF-PVH Corp Says Surprised And Deeply Disappointed To Learn Of The Decision From The Chinese Ministry Of CommerceFeb 4  - PVH Corp PVH.N:PVH CORP SAYS SURPRISED AND DEEPLY DISAPPOINTED TO LEARN OF THE DECISION FROM THE CHINESE MINISTRY OF COMMERCEPVH CORP SAYS MAINTAINS STRICT COMPLIANCE WITH ALL RELEVANT LAWS AND REGULATIONS, OPERATES IN LINE WITH ESTABLISHED INDUSTRY STANDARDS AND PRACTICEPVH CORP SAYS WILL CONTINUE OUR ENGAGEMENT WITH RELEVANT AUTHORITIES AND LOOK FORWARD TO A POSITIVE RESOLUTIONFurther company coverage: PVH.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PVH","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PVH","fiscalQuarterEnding":"2025/01","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":3.27},{"date":"2025-03-05","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2024-12-04","symbol":"PVH","fiscalQuarterEnding":"2024/10","expectedEps":2.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":3.03},{"date":"2024-11-27","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"date":"2024-09-04","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-22","value":0.0375,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-15","value":0.0375,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.0375,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-24","value":0.0375,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-22","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVH","date":"2025-04-16","current":6.025325,"percent":0.359058,"low":-7.444002,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"high":137.326266,"avg":15.167005,"sd":27.703159,"marketCap":3606156964},"quantilePoints":[{"date":"2020-04-17","current":7.62341,"twenty":11.69366,"median":15.562133,"eighty":21.57075,"marketCap":3181248966},{"date":"2020-04-24","current":7.025495,"twenty":11.636777,"median":15.53238,"eighty":21.347346,"marketCap":2931739243},{"date":"2020-05-01","current":7.587739,"twenty":11.529891,"median":15.469234,"eighty":21.256507,"marketCap":3166363443},{"date":"2020-05-08","current":7.833037,"twenty":11.443323,"median":15.431266,"eighty":21.107455,"marketCap":3268726507},{"date":"2020-05-15","current":6.844121,"twenty":11.364417,"median":15.388179,"eighty":20.920134,"marketCap":2856051561},{"date":"2020-05-22","current":7.514746,"twenty":11.296076,"median":15.354729,"eighty":20.84785,"marketCap":3135903418},{"date":"2020-05-29","current":7.739422,"twenty":11.227589,"median":15.328601,"eighty":20.810541,"marketCap":3229660893},{"date":"2020-06-05","current":10.680641,"twenty":11.160498,"median":15.255968,"eighty":20.767147,"marketCap":4457031472},{"date":"2020-06-12","current":-4.628036,"twenty":11.085058,"median":15.1963,"eighty":20.706474,"marketCap":3524249453},{"date":"2020-06-19","current":-4.37056,"twenty":10.959091,"median":15.186208,"eighty":20.671793,"marketCap":3328181553},{"date":"2020-06-26","current":-4.166259,"twenty":10.921532,"median":15.124119,"eighty":20.59829,"marketCap":3172605938},{"date":"2020-07-02","current":-4.427466,"twenty":10.816587,"median":15.102644,"eighty":20.52794,"marketCap":3371515401},{"date":"2020-07-10","current":-4.139205,"twenty":10.767117,"median":15.072489,"eighty":20.461349,"marketCap":3152004600},{"date":"2020-07-17","current":-4.592586,"twenty":10.744717,"median":15.013063,"eighty":20.225157,"marketCap":3497254597},{"date":"2020-07-24","current":-4.671882,"twenty":10.709856,"median":14.949936,"eighty":20.045993,"marketCap":3557637827},{"date":"2020-07-31","current":-4.539412,"twenty":10.67445,"median":14.927275,"eighty":19.903511,"marketCap":3456762314},{"date":"2020-08-07","current":-4.83327,"twenty":10.602138,"median":14.882762,"eighty":19.717168,"marketCap":3680535460},{"date":"2020-08-14","current":-5.164444,"twenty":10.442829,"median":14.840155,"eighty":19.3717,"marketCap":3932724243},{"date":"2020-08-21","current":-4.676546,"twenty":10.363845,"median":14.821311,"eighty":19.188352,"marketCap":3561189782},{"date":"2020-08-28","current":-5.339826,"twenty":10.320517,"median":14.794137,"eighty":18.958679,"marketCap":4066277740},{"date":"2020-09-04","current":-4.476649,"twenty":10.288358,"median":14.744315,"eighty":18.679623,"marketCap":4505299341},{"date":"2020-09-11","current":-4.737886,"twenty":10.236461,"median":14.726768,"eighty":18.562815,"marketCap":4768208046},{"date":"2020-09-18","current":-4.837489,"twenty":10.204951,"median":14.69849,"eighty":18.518767,"marketCap":4868449187},{"date":"2020-09-25","current":-4.344416,"twenty":10.186347,"median":14.646045,"eighty":18.403089,"marketCap":4372219992},{"date":"2020-10-02","current":-4.388213,"twenty":10.160555,"median":14.618111,"eighty":18.352318,"marketCap":4416297656},{"date":"2020-10-09","current":-4.671483,"twenty":10.142118,"median":14.607485,"eighty":18.313948,"marketCap":4701380619},{"date":"2020-10-16","current":-4.391039,"twenty":10.108465,"median":14.583896,"eighty":18.258049,"marketCap":4419141377},{"date":"2020-10-23","current":-4.58742,"twenty":10.043656,"median":14.555609,"eighty":18.183423,"marketCap":4616779939},{"date":"2020-10-30","current":-4.117658,"twenty":9.949202,"median":14.54608,"eighty":18.121057,"marketCap":4144011436},{"date":"2020-11-06","current":-4.174878,"twenty":9.908319,"median":14.52955,"eighty":18.082926,"marketCap":4201596772},{"date":"2020-11-13","current":-4.951221,"twenty":9.866641,"median":14.484828,"eighty":18.056274,"marketCap":4982908930},{"date":"2020-11-20","current":-5.422396,"twenty":9.813515,"median":14.463708,"eighty":18.030518,"marketCap":5457099294},{"date":"2020-11-27","current":-5.924653,"twenty":9.778914,"median":14.434938,"eighty":17.981269,"marketCap":5962570580},{"date":"2020-12-04","current":-5.679126,"twenty":9.740805,"median":14.393547,"eighty":17.94138,"marketCap":6507143022},{"date":"2020-12-11","current":-5.853453,"twenty":9.671646,"median":14.369525,"eighty":17.908621,"marketCap":6706886582},{"date":"2020-12-18","current":-5.911162,"twenty":9.599924,"median":14.308947,"eighty":17.908621,"marketCap":6773009815},{"date":"2020-12-24","current":-5.821806,"twenty":9.563866,"median":14.268492,"eighty":17.908621,"marketCap":6670625455},{"date":"2020-12-31","current":-5.82615,"twenty":9.522547,"median":14.237949,"eighty":17.908621,"marketCap":6675602472},{"date":"2021-01-08","current":-6.451643,"twenty":9.418551,"median":14.177079,"eighty":17.908621,"marketCap":7392292992},{"date":"2021-01-15","current":-6.222668,"twenty":9.336493,"median":14.10281,"eighty":17.908621,"marketCap":7129933070},{"date":"2021-01-22","current":-6.068156,"twenty":9.179688,"median":14.018895,"eighty":17.908621,"marketCap":6952893447},{"date":"2021-01-29","current":-5.290633,"twenty":9.074105,"median":13.994503,"eighty":17.908621,"marketCap":6062007315},{"date":"2021-02-05","current":-5.906819,"twenty":8.943572,"median":13.95461,"eighty":17.898628,"marketCap":6768032797},{"date":"2021-02-12","current":-5.966389,"twenty":8.614005,"median":13.811885,"eighty":17.898628,"marketCap":6836289037},{"date":"2021-02-19","current":-5.831735,"twenty":8.442387,"median":13.744166,"eighty":17.898628,"marketCap":6682001495},{"date":"2021-02-26","current":-6.202811,"twenty":8.396176,"median":13.546036,"eighty":17.844372,"marketCap":7107180990},{"date":"2021-03-05","current":-6.477706,"twenty":8.317326,"median":13.460281,"eighty":17.740442,"marketCap":7422155097},{"date":"2021-03-12","current":-6.65828,"twenty":8.196044,"median":13.397092,"eighty":17.685492,"marketCap":7629056825},{"date":"2021-03-19","current":-6.563959,"twenty":8.122966,"median":13.354007,"eighty":17.665602,"marketCap":7520984445},{"date":"2021-03-26","current":-6.323194,"twenty":7.982353,"median":13.291204,"eighty":17.655254,"marketCap":7245115475},{"date":"2021-04-01","current":-6.325838,"twenty":7.901768,"median":13.19526,"eighty":17.632429,"marketCap":7186785073},{"date":"2021-04-09","current":-6.922214,"twenty":7.609142,"median":13.119085,"eighty":17.571042,"marketCap":7864327100},{"date":"2021-04-16","current":-6.650963,"twenty":7.517775,"median":13.00384,"eighty":17.54243,"marketCap":7556159350},{"date":"2021-04-23","current":-6.855811,"twenty":7.202576,"median":12.936176,"eighty":17.459487,"marketCap":7788886496},{"date":"2021-04-30","current":-7.090101,"twenty":7.022391,"median":12.871274,"eighty":17.407171,"marketCap":8055063721},{"date":"2021-05-07","current":-7.444002,"twenty":6.778855,"median":12.815459,"eighty":17.384181,"marketCap":8457131235},{"date":"2021-05-14","current":-7.110914,"twenty":6.56276,"median":12.792288,"eighty":17.344418,"marketCap":8078708998},{"date":"2021-05-21","current":-6.853099,"twenty":5.165506,"median":12.70089,"eighty":17.237956,"marketCap":7785805911},{"date":"2021-05-28","current":-7.202497,"twenty":4.292679,"median":12.637702,"eighty":17.188349,"marketCap":8182757297},{"date":"2021-06-04","current":129.40769,"twenty":4.260022,"median":12.61852,"eighty":17.169816,"marketCap":7842106018},{"date":"2021-06-11","current":133.110625,"twenty":4.260022,"median":12.61852,"eighty":17.23724,"marketCap":8066503879},{"date":"2021-06-18","current":119.768946,"twenty":4.260022,"median":12.61852,"eighty":17.327185,"marketCap":7257998138},{"date":"2021-06-25","current":130.602437,"twenty":4.260022,"median":12.61852,"eighty":17.380816,"marketCap":7914507654},{"date":"2021-07-02","current":128.753678,"twenty":4.260022,"median":12.61852,"eighty":17.396491,"marketCap":7802472878},{"date":"2021-07-09","current":127.234634,"twenty":4.260022,"median":12.61852,"eighty":17.433531,"marketCap":7710418826},{"date":"2021-07-16","current":115.400223,"twenty":4.260022,"median":12.61852,"eighty":17.516232,"marketCap":6993253540},{"date":"2021-07-23","current":119.992681,"twenty":4.260022,"median":12.61852,"eighty":17.56057,"marketCap":7271556487},{"date":"2021-07-30","current":123.195626,"twenty":4.260022,"median":12.61852,"eighty":17.596811,"marketCap":7465654952},{"date":"2021-08-06","current":129.813476,"twenty":4.260022,"median":12.61852,"eighty":17.646033,"marketCap":7866696635},{"date":"2021-08-13","current":137.326266,"twenty":4.260022,"median":12.61852,"eighty":17.663508,"marketCap":8321971712},{"date":"2021-08-20","current":123.113198,"twenty":4.260022,"median":12.61852,"eighty":17.682891,"marketCap":7460659771},{"date":"2021-08-27","current":128.200228,"twenty":4.260022,"median":12.61852,"eighty":17.711228,"marketCap":7768933805},{"date":"2021-09-03","current":27.966021,"twenty":4.260022,"median":12.61852,"eighty":17.802897,"marketCap":8219213701},{"date":"2021-09-10","current":26.382631,"twenty":4.260022,"median":12.61852,"eighty":17.861116,"marketCap":7753855214},{"date":"2021-09-17","current":26.588122,"twenty":4.260022,"median":12.61852,"eighty":17.910205,"marketCap":7814249029},{"date":"2021-09-24","current":26.708999,"twenty":4.260022,"median":12.61852,"eighty":17.96479,"marketCap":7849774802},{"date":"2021-10-01","current":25.669456,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7544253154},{"date":"2021-10-08","current":25.323748,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7442649443},{"date":"2021-10-15","current":26.595375,"twenty":4.260022,"median":12.61852,"eighty":18.031177,"marketCap":7816380575},{"date":"2021-10-22","current":27.066795,"twenty":4.260022,"median":12.61852,"eighty":18.051644,"marketCap":7954931090},{"date":"2021-10-29","current":26.430982,"twenty":4.260022,"median":12.61852,"eighty":18.101895,"marketCap":7768065524},{"date":"2021-11-05","current":29.714003,"twenty":4.260022,"median":12.61852,"eighty":18.235309,"marketCap":8732945518},{"date":"2021-11-12","current":29.07819,"twenty":4.260022,"median":12.61852,"eighty":18.308698,"marketCap":8546079952},{"date":"2021-11-19","current":28.282819,"twenty":4.260022,"median":12.61852,"eighty":18.353271,"marketCap":8312320366},{"date":"2021-11-26","current":26.61955,"twenty":4.260022,"median":12.61852,"eighty":18.404757,"marketCap":7823485730},{"date":"2021-12-03","current":13.964915,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7035524084},{"date":"2021-12-10","current":14.124704,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7116025703},{"date":"2021-12-17","current":13.57605,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":6839614044},{"date":"2021-12-23","current":13.9358,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7020856119},{"date":"2021-12-31","current":14.813646,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7463114772},{"date":"2022-01-07","current":14.856705,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7484807839},{"date":"2022-01-14","current":14.264992,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7186703114},{"date":"2022-01-21","current":13.362145,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6731848487},{"date":"2022-01-28","current":12.923222,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6510719160},{"date":"2022-02-04","current":13.388536,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6745144237},{"date":"2022-02-11","current":13.630221,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6866905322},{"date":"2022-02-18","current":13.90802,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7006860592},{"date":"2022-02-25","current":13.917743,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7011759027},{"date":"2022-03-04","current":10.995295,"twenty":4.264104,"median":12.594365,"eighty":18.420013,"marketCap":5539429586},{"date":"2022-03-11","current":10.073001,"twenty":4.264104,"median":12.522094,"eighty":18.420013,"marketCap":5074778090},{"date":"2022-03-18","current":11.630066,"twenty":4.264104,"median":12.477583,"eighty":18.420013,"marketCap":5859227378},{"date":"2022-03-25","current":11.628677,"twenty":4.264104,"median":12.415527,"eighty":18.420013,"marketCap":5858527602},{"date":"2022-04-01","current":5.512398,"twenty":4.264104,"median":12.289654,"eighty":18.420013,"marketCap":5249457010},{"date":"2022-04-08","current":5.20175,"twenty":4.264104,"median":12.263376,"eighty":18.420013,"marketCap":4953626747},{"date":"2022-04-14","current":5.665937,"twenty":4.264104,"median":12.219675,"eighty":18.420013,"marketCap":5395671968},{"date":"2022-04-22","current":5.376713,"twenty":4.264104,"median":12.190847,"eighty":18.420013,"marketCap":5120243792},{"date":"2022-04-29","current":5.197465,"twenty":4.264104,"median":12.127266,"eighty":18.420013,"marketCap":4949546330},{"date":"2022-05-06","current":4.802309,"twenty":4.264104,"median":12.079384,"eighty":18.420013,"marketCap":4573239051},{"date":"2022-05-13","current":4.817908,"twenty":4.264104,"median":12.004092,"eighty":18.420013,"marketCap":4588093807},{"date":"2022-05-20","current":4.599525,"twenty":4.264104,"median":11.981713,"eighty":18.420013,"marketCap":4380127229},{"date":"2022-05-27","current":5.017147,"twenty":4.264104,"median":11.965797,"eighty":18.420013,"marketCap":4777829548},{"date":"2022-06-03","current":4.930345,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4858855487},{"date":"2022-06-10","current":4.4586,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4393950569},{"date":"2022-06-17","current":4.182741,"twenty":4.17649,"median":11.922346,"eighty":18.420013,"marketCap":4122090780},{"date":"2022-06-24","current":4.304363,"twenty":4.092916,"median":11.895131,"eighty":18.423111,"marketCap":4241950145},{"date":"2022-07-01","current":3.859319,"twenty":3.982708,"median":11.849773,"eighty":18.423111,"marketCap":3803358615},{"date":"2022-07-08","current":3.959878,"twenty":3.889758,"median":11.823702,"eighty":18.423111,"marketCap":3902460212},{"date":"2022-07-15","current":3.87087,"twenty":3.853227,"median":11.79421,"eighty":18.423111,"marketCap":3814741906},{"date":"2022-07-22","current":4.20788,"twenty":3.853227,"median":11.712565,"eighty":18.423111,"marketCap":4146866180},{"date":"2022-07-29","current":4.207201,"twenty":3.853227,"median":11.649648,"eighty":18.423111,"marketCap":4146196574},{"date":"2022-08-05","current":4.374348,"twenty":3.853227,"median":11.596903,"eighty":18.423111,"marketCap":4310919500},{"date":"2022-08-12","current":4.686219,"twenty":3.853227,"median":11.493713,"eighty":18.423111,"marketCap":4618268374},{"date":"2022-08-19","current":4.586338,"twenty":3.853227,"median":11.382825,"eighty":18.423111,"marketCap":4519836382},{"date":"2022-08-26","current":4.350567,"twenty":3.853227,"median":11.335263,"eighty":18.423111,"marketCap":4287483312},{"date":"2022-09-02","current":3.977262,"twenty":3.853227,"median":11.298086,"eighty":18.423111,"marketCap":3654706218},{"date":"2022-09-09","current":4.300526,"twenty":3.853227,"median":11.251713,"eighty":18.423111,"marketCap":3951753659},{"date":"2022-09-16","current":3.861885,"twenty":3.853227,"median":11.196618,"eighty":18.423111,"marketCap":3548686525},{"date":"2022-09-23","current":3.443118,"twenty":3.79113,"median":11.135584,"eighty":18.423111,"marketCap":3163881333},{"date":"2022-09-30","current":3.179792,"twenty":3.525175,"median":10.995732,"eighty":18.423111,"marketCap":2921910611},{"date":"2022-10-07","current":3.380658,"twenty":3.405358,"median":10.930096,"eighty":18.423111,"marketCap":3106486660},{"date":"2022-10-14","current":3.464411,"twenty":3.357094,"median":10.840392,"eighty":18.423111,"marketCap":3183447699},{"date":"2022-10-21","current":3.480736,"twenty":3.336652,"median":10.787324,"eighty":18.423111,"marketCap":3198448579},{"date":"2022-10-28","current":3.714252,"twenty":3.336652,"median":10.763061,"eighty":18.423111,"marketCap":3413026390},{"date":"2022-11-04","current":3.756129,"twenty":3.336652,"median":10.721723,"eighty":18.423111,"marketCap":3451506909},{"date":"2022-11-11","current":4.380731,"twenty":3.336652,"median":10.690808,"eighty":18.423111,"marketCap":4025453636},{"date":"2022-11-18","current":4.283492,"twenty":3.336652,"median":10.636073,"eighty":18.423111,"marketCap":3936100566},{"date":"2022-11-25","current":4.491456,"twenty":3.336652,"median":10.587907,"eighty":18.423111,"marketCap":4127198738},{"date":"2022-12-02","current":10.511787,"twenty":3.336652,"median":10.467476,"eighty":18.423111,"marketCap":4756583501},{"date":"2022-12-09","current":10.28087,"twenty":3.336652,"median":10.421639,"eighty":18.423111,"marketCap":4652093593},{"date":"2022-12-16","current":9.787903,"twenty":3.336652,"median":10.362029,"eighty":18.423111,"marketCap":4429026307},{"date":"2022-12-23","current":9.811711,"twenty":3.336652,"median":10.321393,"eighty":18.423111,"marketCap":4439799443},{"date":"2022-12-30","current":9.885937,"twenty":3.336652,"median":10.297389,"eighty":18.423111,"marketCap":4473386278},{"date":"2023-01-06","current":11.217786,"twenty":3.336652,"median":10.29508,"eighty":18.364713,"marketCap":5076048178},{"date":"2023-01-13","current":12.069273,"twenty":3.336652,"median":10.29508,"eighty":18.327051,"marketCap":5461346217},{"date":"2023-01-20","current":12.109887,"twenty":3.336652,"median":10.29508,"eighty":18.28081,"marketCap":5479723920},{"date":"2023-01-27","current":12.315757,"twenty":3.336652,"median":10.29508,"eighty":18.10204,"marketCap":5572879860},{"date":"2023-02-03","current":12.892751,"twenty":3.336652,"median":10.29508,"eighty":18.036013,"marketCap":5833969979},{"date":"2023-02-10","current":11.231791,"twenty":3.336652,"median":10.29508,"eighty":17.845087,"marketCap":5082385317},{"date":"2023-02-17","current":11.573506,"twenty":3.336652,"median":10.29508,"eighty":17.68324,"marketCap":5237011504},{"date":"2023-02-24","current":11.136559,"twenty":3.336652,"median":10.29508,"eighty":17.611494,"marketCap":5039292773},{"date":"2023-03-03","current":11.656134,"twenty":3.336652,"median":10.29508,"eighty":16.552332,"marketCap":5274400623},{"date":"2023-03-10","current":10.502144,"twenty":3.336652,"median":10.29508,"eighty":15.784156,"marketCap":4752220386},{"date":"2023-03-17","current":10.182837,"twenty":3.336652,"median":10.282383,"eighty":15.502155,"marketCap":4607733621},{"date":"2023-03-24","current":10.189839,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4610902190},{"date":"2023-03-31","current":27.901542,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5591469057},{"date":"2023-04-06","current":26.981505,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5407093563},{"date":"2023-04-14","current":27.450912,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5501162693},{"date":"2023-04-21","current":27.044092,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5419636114},{"date":"2023-04-28","current":26.14909,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5240277640},{"date":"2023-05-05","current":25.053807,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5020783005},{"date":"2023-05-12","current":25.964321,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5203249929},{"date":"2023-05-19","current":27.226976,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5456285976},{"date":"2023-05-26","current":27.242642,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5459425381},{"date":"2023-06-02","current":24.034284,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4886170019},{"date":"2023-06-09","current":26.073947,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5300833402},{"date":"2023-06-16","current":25.969059,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5279509652},{"date":"2023-06-23","current":25.398344,"twenty":3.326715,"median":10.258109,"eighty":15.353286,"marketCap":5163483364},{"date":"2023-06-30","current":25.799387,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5245015350},{"date":"2023-07-07","current":25.92587,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5270729284},{"date":"2023-07-14","current":28.461694,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5786262301},{"date":"2023-07-21","current":27.014855,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5492119983},{"date":"2023-07-28","current":26.114051,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5308986600},{"date":"2023-08-04","current":26.888372,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5466406049},{"date":"2023-08-11","current":26.459565,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5379229542},{"date":"2023-08-18","current":25.05283,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5093240423},{"date":"2023-08-25","current":24.448181,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":4970315276},{"date":"2023-09-01","current":28.776805,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5243133843},{"date":"2023-09-08","current":27.42402,"twenty":3.321605,"median":10.241657,"eighty":15.41933,"marketCap":4996656379},{"date":"2023-09-15","current":26.461613,"twenty":3.321605,"median":10.241657,"eighty":15.528369,"marketCap":4821305803},{"date":"2023-09-22","current":25.118468,"twenty":3.321605,"median":10.241657,"eighty":15.841968,"marketCap":4576584804},{"date":"2023-09-29","current":24.929432,"twenty":3.321605,"median":10.241657,"eighty":24.043642,"marketCap":4542142589},{"date":"2023-10-06","current":23.755424,"twenty":3.321605,"median":10.241657,"eighty":24.220278,"marketCap":4328238308},{"date":"2023-10-13","current":23.695729,"twenty":3.321605,"median":10.241657,"eighty":24.449582,"marketCap":4317361820},{"date":"2023-10-20","current":24.514882,"twenty":3.321605,"median":10.241657,"eighty":24.627639,"marketCap":4466611416},{"date":"2023-10-27","current":24.873054,"twenty":3.321179,"median":10.239388,"eighty":24.731979,"marketCap":4531870350},{"date":"2023-11-03","current":24.753663,"twenty":3.321179,"median":10.239388,"eighty":24.750564,"marketCap":4510117372},{"date":"2023-11-10","current":25.184796,"twenty":3.321179,"median":10.239388,"eighty":24.870756,"marketCap":4588669791},{"date":"2023-11-17","current":27.47975,"twenty":3.321179,"median":10.239388,"eighty":25.040753,"marketCap":5006810362},{"date":"2023-11-24","current":28.88259,"twenty":3.321179,"median":10.239388,"eighty":25.105772,"marketCap":5262407850},{"date":"2023-12-01","current":11.137324,"twenty":3.321179,"median":10.239388,"eighty":25.183576,"marketCap":5908350437},{"date":"2023-12-08","current":11.95673,"twenty":3.321321,"median":10.240256,"eighty":25.182356,"marketCap":6343045244},{"date":"2023-12-15","current":13.146108,"twenty":3.321321,"median":10.241657,"eighty":25.182356,"marketCap":6974010068},{"date":"2023-12-22","current":13.683463,"twenty":3.321321,"median":10.282383,"eighty":25.182356,"marketCap":7259077352},{"date":"2023-12-29","current":13.858835,"twenty":3.321179,"median":10.298233,"eighty":25.183576,"marketCap":7352111862},{"date":"2024-01-05","current":13.180957,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":6992497695},{"date":"2024-01-12","current":13.835227,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7339587986},{"date":"2024-01-19","current":13.254028,"twenty":3.316211,"median":10.315849,"eighty":25.186167,"marketCap":7031262075},{"date":"2024-01-26","current":13.420406,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7119525585},{"date":"2024-02-02","current":13.854338,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7349726362},{"date":"2024-02-09","current":14.283773,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7577541639},{"date":"2024-02-16","current":14.398439,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7638371896},{"date":"2024-02-23","current":15.139271,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":8031383067},{"date":"2024-03-01","current":15.364106,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8150658081},{"date":"2024-03-08","current":15.232577,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8080882198},{"date":"2024-03-15","current":14.758175,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":7829211918},{"date":"2024-03-22","current":15.508,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8226994090},{"date":"2024-03-28","current":15.671006,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8313468475},{"date":"2024-04-05","current":9.248829,"twenty":3.321037,"median":10.299076,"eighty":25.184796,"marketCap":6137522922},{"date":"2024-04-12","current":9.421826,"twenty":3.321037,"median":10.282383,"eighty":25.184796,"marketCap":6252323849},{"date":"2024-04-19","current":9.241874,"twenty":3.321037,"median":10.240256,"eighty":25.184796,"marketCap":6132907809},{"date":"2024-04-26","current":9.631335,"twenty":3.321179,"median":10.212013,"eighty":25.183576,"marketCap":6391354117},{"date":"2024-05-03","current":9.611341,"twenty":3.321179,"median":10.191456,"eighty":25.183576,"marketCap":6378085668},{"date":"2024-05-10","current":10.032098,"twenty":3.321179,"median":10.17164,"eighty":25.183576,"marketCap":6657299983},{"date":"2024-05-17","current":9.928313,"twenty":3.321179,"median":10.150505,"eighty":25.183576,"marketCap":6588428563},{"date":"2024-05-24","current":9.568307,"twenty":3.321179,"median":10.129005,"eighty":25.183576,"marketCap":6349528679},{"date":"2024-05-31","current":9.810586,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6510304905},{"date":"2024-06-07","current":10.114172,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6867522504},{"date":"2024-06-14","current":9.314019,"twenty":3.321037,"median":10.067445,"eighty":25.184796,"marketCap":6324218644},{"date":"2024-06-21","current":9.207897,"twenty":3.316211,"median":10.002651,"eighty":25.186167,"marketCap":6252162098},{"date":"2024-06-28","current":8.796573,"twenty":3.301731,"median":9.968564,"eighty":25.190282,"marketCap":5972873163},{"date":"2024-07-05","current":8.610655,"twenty":3.301731,"median":9.94242,"eighty":25.190282,"marketCap":5846634565},{"date":"2024-07-12","current":8.956989,"twenty":3.301731,"median":9.919047,"eighty":25.190282,"marketCap":6081795848},{"date":"2024-07-15","current":8.836883,"twenty":3.301731,"median":9.911384,"eighty":25.190282,"marketCap":6000243479},{"date":"2024-08-02","current":8.150795,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5534389535},{"date":"2024-08-09","current":7.978861,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5417646761},{"date":"2024-08-16","current":8.15244,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5535506691},{"date":"2024-08-23","current":8.380313,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5690232761},{"date":"2024-08-30","current":7.286027,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5412060982},{"date":"2024-09-06","current":7.281515,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5408709515},{"date":"2024-09-13","current":7.044388,"twenty":3.282567,"median":9.856939,"eighty":25.266379,"marketCap":5232571687},{"date":"2024-09-20","current":7.329921,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5444665259},{"date":"2024-09-27","current":7.326915,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5442432695},{"date":"2024-10-04","current":7.129297,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5295641618},{"date":"2024-10-11","current":7.207442,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5353688280},{"date":"2024-10-18","current":7.520777,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5586433068},{"date":"2024-10-25","current":7.011327,"twenty":3.282567,"median":9.815455,"eighty":25.266379,"marketCap":5208013484},{"date":"2024-10-31","current":7.424597,"twenty":3.282567,"median":9.811934,"eighty":25.266379,"marketCap":5514991023},{"date":"2024-11-08","current":7.921274,"twenty":3.278593,"median":9.792671,"eighty":25.269033,"marketCap":5883922211},{"date":"2024-11-15","current":7.804055,"twenty":3.278593,"median":9.766708,"eighty":25.269033,"marketCap":5796852218},{"date":"2024-11-22","current":7.473439,"twenty":3.278593,"median":9.724064,"eighty":25.269033,"marketCap":5551270187},{"date":"2024-11-29","current":8.142937,"twenty":3.278593,"median":9.678667,"eighty":25.269033,"marketCap":6048573800},{"date":"2024-12-06","current":8.520436,"twenty":3.278593,"median":9.631335,"eighty":25.269033,"marketCap":6075922708},{"date":"2024-12-13","current":8.360973,"twenty":3.278593,"median":9.568307,"eighty":25.269033,"marketCap":5962209829},{"date":"2024-12-20","current":8.085577,"twenty":3.278593,"median":9.525277,"eighty":25.269033,"marketCap":5765824640},{"date":"2024-12-27","current":8.452252,"twenty":3.278593,"median":9.458338,"eighty":25.269033,"marketCap":6027300671},{"date":"2025-01-03","current":8.180756,"twenty":3.278593,"median":9.410268,"eighty":25.269033,"marketCap":5833697142},{"date":"2025-01-10","current":8.098839,"twenty":3.274618,"median":9.315664,"eighty":25.271686,"marketCap":5775282284},{"date":"2025-01-17","current":7.193074,"twenty":3.274618,"median":9.242743,"eighty":25.271686,"marketCap":5129380855},{"date":"2025-01-24","current":7.5145,"twenty":3.274618,"median":9.186237,"eighty":25.271686,"marketCap":5358589631},{"date":"2025-01-31","current":7.254706,"twenty":3.274618,"median":8.896936,"eighty":25.271686,"marketCap":5173331082},{"date":"2025-02-07","current":6.177306,"twenty":3.274618,"median":8.762021,"eighty":25.271686,"marketCap":4405036617},{"date":"2025-02-14","current":6.046239,"twenty":3.274618,"median":8.629987,"eighty":25.271686,"marketCap":4311572845},{"date":"2025-02-21","current":6.136737,"twenty":3.274618,"median":8.583457,"eighty":25.271686,"marketCap":4376107354},{"date":"2025-02-28","current":5.841837,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":4165813866},{"date":"2025-03-07","current":5.649137,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":4028399867},{"date":"2025-03-14","current":4.991463,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3559412008},{"date":"2025-03-21","current":5.057776,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3606700226},{"date":"2025-03-28","current":5.195084,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3704614654},{"date":"2025-04-04","current":5.770275,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3453509830},{"date":"2025-04-11","current":6.081612,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3639844608},{"date":"2025-04-16","current":6.025325,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3606156964}],"updateTime":1744940884937}}}