US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PVH Corp

68.92

+1.181.74%

Post-market: 68.920.00000.00%18:57 EDT

Volume:1.04M

Turnover:71.05M

Market Cap:3.63B

PE:6.53

High:69.03

Open:67.64

Low:67.56

Close:67.74

Loading ...

Overview Company News Filings

PVH Corp Says Will Continue Our Engagement With Relevant Authorities and Look Forward to a Positive Resolution

THOMSON REUTERS

PVH Corp Says Surprised and Deeply Disappointed to Learn of the Decision From the Chinese Ministry of Commerce

THOMSON REUTERS

PVH Corp Says Maintains Strict Compliance With All Relevant Laws and Regulations, Operates in Line With Established Industry Standards and Practice

THOMSON REUTERS

US STOCKS-Wall St set for subdued open after China's retaliatory tariffs

US STOCKS-Futures muted as China imposes retaliatory tariffs

RPT-BREAKINGVIEWS-Tariff whiplash fires up China stimulus games

China Immediately Hits Back at Trump Tariffs With Levies, Google Probe

Stock Track | PVH Corp Plunges 5% Pre-Market as China Retaliates with Tariffs and Trade Restrictions

CORRECTED-US STOCKS-Futures tick lower as China responds to US tariffs

China Retaliates With Tariffs on US Goods, Google Antitrust Probe Amid Trade Tensions

MT Newswires Live

PVH, Illumina Added to China's Unreliable Companies List

MT Newswires Live

Illumina (NASDAQ:ILMN) and PVH among First Casualties in China’s Trade War Strike

PVH Shares Down 4% Premarket After China Puts Co on Its Unreliable Entity List

THOMSON REUTERS

CORRECTED-BUZZ-Illumina, PVH slide as China retaliates after US tariffs kick in

China Adds Calvin Klein Owner PVH, Illumina to 'Unreliable Entity List'

MT Newswires Live

The tariff wars aren't over. China hits back over new 10% tariffs.

China puts PVH Corp, Illumina on its unreliable entity list

China Commerce Ministry: PVH Corp, Illumina Put on the Unreliable Entity List

THOMSON REUTERS

China Hits Back at Trump With Tariffs on US Goods, Google Probe

PVH Shares Fall After Downgrade From Wells Fargo

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PVH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","market":"US","secType":"STK","nameCN":"PVH Corp","latestPrice":68.92,"timestamp":1744920000000,"preClose":67.74,"halted":0,"volume":1035722,"hourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"18:57 EDT","volume":15613,"amount":1076048.13,"timestamp":1744930622679},"delay":0,"floatShares":52270421,"shares":52636943,"eps":10.56,"marketStatus":"Market Closed","change":1.18,"latestTime":"04-17 16:00:00 EDT","open":67.64,"high":69.03,"low":67.56,"amount":71048219.53994,"amplitude":0.021701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.56,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.74,"dividendRate":0.002176,"preHourTrading":{"tag":"盘前","latestPrice":68.21,"preClose":67.74,"latestTime":"05:34 EDT","volume":3,"amount":204.95999999999998,"timestamp":1744882470348},"postHourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"18:57 EDT","volume":15613,"amount":1076048.13,"timestamp":1744930622679},"volumeRatio":0.6588652464557776,"impliedVol":0.582,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","floatShares":52270421,"roa":"4.21%","roe":"11.67%","lyrEps":10.6875,"volumeRatio":0.6588652464557776,"shares":52636943,"dividePrice":0.15,"high":69.03,"amplitude":0.021701,"preClose":67.74,"low":67.56,"week52Low":59.2801,"pbRate":"0.71","psRate":"0.42","week52High":124.68,"institutionHeld":0.7627,"latestPrice":68.92,"eps":10.56,"divideRate":0.002176,"volume":1035722,"delay":0,"ttmEps":10.56,"open":67.64,"prevYearClose":105.75,"prevWeekClose":68.88,"prevMonthClose":64.64,"prevQuarterClose":64.64,"fiveDayClose":69.15,"twentyDayClose":64.83,"sixtyDayClose":96.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508544864","title":"PVH Corp Says Will Continue Our Engagement With Relevant Authorities and Look Forward to a Positive Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2508544864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508544864?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1BW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","BK4585","PVH"],"gpt_icon":0},{"id":"2508454605","title":"PVH Corp Says Surprised and Deeply Disappointed to Learn of the Decision From the Chinese Ministry of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454605?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PVH","BK4585","BK4202"],"gpt_icon":0},{"id":"2508454483","title":"PVH Corp Says Maintains Strict Compliance With All Relevant Laws and Regulations, Operates in Line With Established Industry Standards and Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454483?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1BW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","PVH","BK4202"],"gpt_icon":0},{"id":"2508511764","title":"US STOCKS-Wall St set for subdued open after China's retaliatory tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508511764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508511764?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:52","pubTimestamp":1738677166,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for subdued open after China's retaliatory tariffsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.PepsiCo down after forecasting annual profit below estimatesMerck falls on dour 2025 forecastFutures: Dow down 0.13%, S&P 500 up 0.07%, Nasdaq up 0.22%Updates prices before markets openBy Shashwat Chauhan and Sukriti Gupta. Wall Street was on track to a cautious opening on Tuesday as investor appetite for risk waned after China retaliated against new trade restrictions announced by U.S. President Donald Trump with counter tariffs.In earnings-driven moves, PepsiCo PEP.O fell 2.2% after it forecast annual profit below expectations and missed quarterly revenue estimates.Merck MRK.N dropped 7.9% after the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0006306889.USD","LU0306807586.USD","LU1162221912.USD","BK4121","LU2361044949.HKD","LU0265550359.USD","LU1061106388.HKD","BK4592","LU0321505868.SGD","LU0985481810.HKD","LU1066051225.USD","PVH","LU2023250504.SGD","IE00B3T34201.USD","PLTR","PEP","SG9999014559.SGD","SG9999001176.SGD","PFE","SG9999001440.SGD","BK4535","BK4581","LU0238689110.USD","LU0965509283.SGD","LU0225771236.USD","LU1244550221.USD","BK4533","BK4504","LU0058720904.USD","LU1929549753.HKD","LU0320765489.SGD","MRK","LU2106854487.HKD","LU2324357040.USD","BK4007","ILMN","LU1983299246.USD","LU1291159041.SGD","LU1861558580.USD","IE00BLSP4239.USD","IE00B1BXHZ80.USD","LU0289739699.SGD","BK4023","LU1941712264.USD","SG9999015358.SGD","LU0203345920.USD","LU0306806265.USD","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2508561824","title":"US STOCKS-Futures muted as China imposes retaliatory tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508561824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508561824?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:07","pubTimestamp":1738674454,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures muted as China imposes retaliatory tariffsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.PepsiCo down after forecasting annual profit below estimatesMerck falls on dour 2025 forecastFutures: Dow down 0.21%, S&P 500 down 0.05%, Nasdaq up 0.1%Updates with results from PepsiCo, Merck, PfizerBy Shashwat Chauhan and Sukriti Gupta. U.S. stock index futures were subdued on Tuesday as investors avoided risky assets after China struck back with retaliatory tariffs in response to new U.S. restrictions against Chinese goods.Google-parent Alphabet GOOGL.O, gaming firm Electronic Arts EA.O and chipmaker AMD AMD.O are scheduled to report quarterly earnings after markets close on Tuesday.Among premarket movers, biotechnology firm Illumina ILMN.O dropped 4.7%, while PVH Corp PVH.N, the holding company for brands including Calvin Klein, fell 5.2% after China placed the firms in its \"unreliable entity list\". PepsiCo PEP.O fell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0642271901.SGD","GOOGL","LU0708995401.HKD","LU0320765489.SGD","LU0985481810.HKD","LU1069347547.HKD","LU0130518102.USD","LU1988902786.USD","SGXZ99366536.SGD","LU0426417589.USD","LU0792757196.USD","PEP","SG9999014559.SGD","LU2362540622.SGD","LU1861220033.SGD","LU2092937148.SGD","LU0868494617.USD","LU1366333091.USD","LU1548497426.USD","LU1989772923.USD","LU2265009873.SGD","LU0106261372.USD","EA","ILMN","LU0109391861.USD","LU1642822529.SGD","PLTR","PVH","LU0061475181.USD","LU2247934214.USD","IE00BK4W5L77.USD","MRK","BK4543","LU0476273544.USD","PFE","LU2236285917.USD","LU2242650005.HKD","LU2506951958.HKD","LU0061474960.USD","LU0957808578.USD","LU0314104364.USD","IE00BN8TJ469.HKD","SPOT","LU0320765646.SGD","LU1551013342.USD","LU1935042991.SGD","LU1116320737.USD","LU1196500208.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2508145838","title":"RPT-BREAKINGVIEWS-Tariff whiplash fires up China stimulus games","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145838?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670429,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Tariff whiplash fires up China stimulus gamesThe author is a Reuters Breakingviews columnist. The opinions expressed are his own. Updates in the first and second paragraph, and context news, to reflect U.S. tariffs on Chinese exports going into effect and China’s retaliatory measures.By Hudson Lockett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0N7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951129.SGD","BK4514","LU0345769128.USD","LU1119994496.HKD","LU2087621335.USD","LU0080751232.USD","LU2326559502.SGD","LU1880398471.USD","LU0097036916.USD","LU0109391861.USD","LU0096364046.USD","IE00BKVL7J92.USD","LU0708994859.HKD","LU1316542783.SGD","LU0187121727.USD","LU1571399168.USD","LU2065171311.SGD","LU0345769631.USD","LU0943347566.SGD","BK4077","BK4581","LU2756315318.SGD","LU0426412945.USD","SGXZ31699556.SGD","IE00BKPKM429.USD","ILMN","LU0342679015.USD","LU2362540622.SGD","LU1951200564.SGD","IE00BJTD4N35.SGD","LU0061475181.USD","LU2028103732.USD","LU2237438978.USD","PVH","IE00BQXX3F31.USD","LU2023251221.USD","LU0889566641.SGD","LU0203345920.USD","LU0648000940.SGD","LU0957808578.USD","LU1280957306.USD","GOOGL","SG9999000418.SGD","LU1435385759.SGD","LU2242650005.HKD","LU0157215616.USD","LU1923623000.USD","LU2275660780.HKD","LU1868836591.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"2508455627","title":"China Immediately Hits Back at Trump Tariffs With Levies, Google Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455627","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455627?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:53","pubTimestamp":1738670013,"startTime":"0","endTime":"0","summary":"China retaliated against new U.S. tariffs soon after they took effect Tuesday, imposing duties on the imports of some American goods and launching an antitrust probe into Google, broadening the trade war between the world's two largest economies.Beijing also placed Calvin Klein parent PVH Corp. and gene-sequencing companyIllumina under its \"unreliable entity\" list, according to the government's official Xinhua News Agency.Beijing's measures have been more limited than the U.S. curbs, which entail a broad 10% tariff on imports from China and kicked off at midnight ET Tuesday.China retaliated against new U.S. tariffs soon after they took effect Tuesday, imposing duties on the imports of some American goods and launching an antitrust probe into Alphabet's  Google, broadening the trade war between the world's two largest economies.Beijing also restricted the exports of some key minerals to the U.S. and placed Calvin Klein parent PVH Corp. and gene-sequencing company Illumina  under its \"un","market":"fut","thumbnail":"https://www.investopedia.com/thmb/CPgvmem3rCl0xWlsR6MyOlLDplQ=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2196352264-ae02b1c1ae6143ffa0c494c4e9badbfd.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/CPgvmem3rCl0xWlsR6MyOlLDplQ=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2196352264-ae02b1c1ae6143ffa0c494c4e9badbfd.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/china-immediately-hits-back-at-trump-tariffs-with-levies-google-probe-8785439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0985489474.SGD","MCHI","USJW.SI","09618","LU2089283258.USD","LNG","LU0302445910.USD","LU2087621335.USD","GOOG","IE00BJTD4N35.SGD","LU0964807845.USD","LU1691799644.USD","PVH","LU1267930490.SGD","GOOGL","LU0918141705.HKD","LU2063271972.USD","LU1316542783.SGD","SG9999014906.USD","WMT","LU1934455277.USD","LU2077746001.SGD","SG9999015952.SGD","BK4505","LU0130518102.USD","LU0878866978.SGD","LU0494093205.USD","BK4588","LU0345780950.USD","LU1043141123.HKD","ILMN","TGT","SG9999015978.USD","LU1242518931.SGD","BK4554","LU1046422090.SGD","BK4507","PDD","BK4503","HK0000306701.USD","USAW.SI","LU0308772762.SGD","LU1084165304.USD","JD","AMZN","LU0130517989.USD","LU0051755006.USD","BK4543","09988","BABA"],"gpt_icon":1},{"id":"1117377779","title":"Stock Track | PVH Corp Plunges 5% Pre-Market as China Retaliates with Tariffs and Trade Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=1117377779","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117377779?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:27","pubTimestamp":1738668420,"startTime":"0","endTime":"0","summary":"PVH Corp , the parent company of popular fashion brands Calvin Klein and Tommy Hilfiger, saw its stock plummet over 5% in pre-market trading on Tuesday following China's retaliation against the latest round of US tariffs.The sharp selloff comes after China's Commerce Ministry added PVH to its \"unreliable entity list,\" citing concerns over national sovereignty, security, and development interests. The move is seen as a direct response to the US imposing a new 10% tariff on all Chinese imports, wh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PVH Corp Plunges 5% Pre-Market as China Retaliates with Tariffs and Trade Restrictions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PVH"],"gpt_icon":0},{"id":"2508653434","title":"CORRECTED-US STOCKS-Futures tick lower as China responds to US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508653434","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508653434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:57","pubTimestamp":1738666679,"startTime":"0","endTime":"0","summary":"CORRECTED-US STOCKS-Futures tick lower as China responds to US tariffs Corrects paragraph 11 to say job openings data will be released after the bell, not before the bellFutures down: Dow 0.28%, S&P 500 0.24%, Nasdaq 0.15%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0225284248.USD","LU0096364046.USD","IE00BKDWB100.SGD","ILMN","LU2111349929.HKD","GOOGL","LU0310799852.SGD","LU0170899867.USD","LU0345768740.USD","PEP","LU0203347892.USD","BK4121","LU0058720904.USD","LU0158827781.USD","LU1791710582.SGD","PVH","LU0149725797.USD","LU0006306889.USD","BK4538","LU1935043023.USD","SG9999014914.USD","LU0306807586.USD","LU0868494617.USD","BK4592","LU0494093205.USD","BK4106","LU1496350502.SGD","LU0342679015.USD","LU2106854487.HKD","LU2505996509.AUD","IE00BK4W5L77.USD","LU2242649171.HKD","LU1057294990.SGD","LU0251132253.USD","LU0061474705.USD","LU2506951958.HKD","PFE","SG9999003800.SGD","LU1235294995.USD","BK4574","EA","LU2236285917.USD","LU1046421795.USD","LU2360032135.SGD","LU2403377893.USD","PLTR","PYPL","LU0130517989.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2508643436","title":"China Retaliates With Tariffs on US Goods, Google Antitrust Probe Amid Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643436","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643436?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:50","pubTimestamp":1738666229,"startTime":"0","endTime":"0","summary":"China has Tuesday imposed retaliatory measures, including new tariffs on United States imports including coal, LNG, crude oil, and farm equipment after fresh US tariffs on Chinese goods took effect, m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PVH","BK4202","BK4585","BK4535","GOOGL","BK4548","BK4588","GOOG","BK4534","BK4121","ILMN"],"gpt_icon":1},{"id":"2508949439","title":"PVH, Illumina Added to China's Unreliable Companies List","url":"https://stock-news.laohu8.com/highlight/detail?id=2508949439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508949439?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:14","pubTimestamp":1738664062,"startTime":"0","endTime":"0","summary":"PVH  and Illumina  have been added to the Chinese Ministry of Commerce's unreliable entity list, the government organization said Tuesday.The ministry said the two firms \"violated the normal market transaction principles, interrupted normal transactions with Chinese companies, took discriminatory measures against Chinese companies, and seriously damaged the legitimate rights and interests of Chinese companies,\" according to a Google translation of a statement posted on its website.PVH and Illumina did not immediately reply to MT Newswires' requests for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4535","BK4202","ILMN","BK4121","PVH","BK4588","BK4585","BK4548"],"gpt_icon":0},{"id":"2508439550","title":"Illumina (NASDAQ:ILMN) and PVH among First Casualties in China’s Trade War Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439550","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439550?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:48","pubTimestamp":1738662519,"startTime":"0","endTime":"0","summary":"Tommy Hilfiger and Calvin Klein owner PVH ($PVH) and biotechnology company Illumina ($ILMN) were among the first casualties on the American side as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/illumina-nasdaqilmn-and-pvh-among-first-casualties-in-chinas-trade-war-strike?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/illumina-nasdaqilmn-and-pvh-among-first-casualties-in-chinas-trade-war-strike?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","BK4534","LU2210150020.SGD","BK4548","IE00B64PRP62.GBP","NDAQ","BK4202","BK4535","BK4112","PVH","TQQQ","BK4121",".IXIC","LU2095319765.USD","ILMN","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":0},{"id":"2508436807","title":"PVH Shares Down 4% Premarket After China Puts Co on Its Unreliable Entity List","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436807?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:40","pubTimestamp":1738662043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","PVH","BK4585"],"gpt_icon":0},{"id":"2508435965","title":"CORRECTED-BUZZ-Illumina, PVH slide as China retaliates after US tariffs kick in","url":"https://stock-news.laohu8.com/highlight/detail?id=2508435965","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508435965?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:27","pubTimestamp":1738661248,"startTime":"0","endTime":"0","summary":"CORRECTED-BUZZ-Illumina, PVH slide as China retaliates after US tariffs kick inCorrects to drop mention of rare earths in fourth bullet** Shares of U.S. biotechnology firm Illumina ILMN.O drop 4% to $79.95 premarket as China puts co on its \"unreliable entity list\"** China's Commerce Ministry also includes PVH Corp PVH.N, the holding company for brands including Calvin Klein and Tommy Hilfiger, in the list sending its shares down 4% in low trading volume** China on Tuesday announced a wide range of measures targeting U.S. businesses minutes after additional U.S. tariffs on Chinese goods took effect** China also imposed export controls on some metals that are critical for electronics, military equipment and solar panels** Meanwhile, U.S.-listed China stocks rise, mirroring HK-listed shares' climb to 3-month highs; iShares China large-cap ETF FXI.N up 2% .SS  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BK4121","PVH","BK4588","FXI","BK4585","BK4202","BK4534","BK4535","BK4504","ILMN","BK4548"],"gpt_icon":0},{"id":"2508487259","title":"China Adds Calvin Klein Owner PVH, Illumina to 'Unreliable Entity List'","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487259","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487259?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:08","pubTimestamp":1738656490,"startTime":"0","endTime":"0","summary":"China added US companies PVH Corp., which owns Calvin Klein, and biotechnology company Illumina to its \"Unreliable Entity\" list, the Ministry of Commerce announced Tuesday.The ministry cited concerns over national sovereignty, security, and development interests.These entities were added to the list for allegedly violating market principles, disrupting normal transactions with Chinese companies and implementing discriminatory measures that harmed the rights and interests of Chinese enterprises, the ministry said.The decision comes amid ongoing trade disputes between the US and China, with US President Donald Trump slapping a 10% tariff on Chinese goods, a move that took effect at 12:01 a.m. Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4202","BK4588","BK4535","PVH","BK4121","ILMN","BK4548","BK4585"],"gpt_icon":0},{"id":"2508484227","title":"The tariff wars aren't over. China hits back over new 10% tariffs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508484227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508484227?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:29","pubTimestamp":1738654140,"startTime":"0","endTime":"0","summary":"China applies 10% to 15% tariffs on U.S. goods as it opens Google probe. U.S. agreements with Canada and Mexico stopped tariffs before they were to enter into effect, but the trade war between the world's top two economies is continuing.China announced a 15% tariff on U.S. coal and liquefied natural-gas products as well as a 10% tariff on crude oil, agricultural machinery and large-engine cars that go into effect next Monday.China's State Administration for Market Regulation also is investigating Alphabet's Google   over alleged antitrust rules, in a response not explicitly tied to tariffs but coming soon after President Donald Trump's 10% tariffs on China were to take effect.\"The U.S.'s unilateral imposition of tariffs seriously violates the rules of the World Trade Organization. It is not only unhelpful in solving its own problems, but also undermines the normal economic and trade cooperation between China and the U.S.,\" said China's finance ministry in a statement.China also announc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","SG9999001077.SGD","LU1267930227.SGD","LU0433182093.SGD","LU2023250504.SGD","LU1221951046.USD","LU0788109477.HKD","LU1267930813.SGD","BK4587","IE00B775SV38.USD","BK4588","PVH","LU2275660780.HKD","LU1435385759.SGD","LU0342679015.USD","IE00BJTD4V19.USD","LU0211327993.USD","LU2764263039.SGD","SG9999014914.USD","LU0965509101.SGD","LU0310800965.SGD","LU0187121727.USD","LU0238689110.USD","BK4579","BK4592","LU1720051108.HKD","LU1852331112.SGD","IE00BKVL7J92.USD","LU2265009873.SGD","SGXZ99366536.SGD","LU0345769128.USD","LU2028103732.USD","ILMN","LU0965509283.SGD","LU2756315318.SGD","USJW.SI","LU1280957306.USD","LU1880398471.USD","LU0203345920.USD","GOOG","LU0265550359.USD","LU0889566641.SGD","IE00B7KXQ091.USD","LU0130102774.USD","LU1201861249.SGD","LU0310799852.SGD","LU0052756011.USD","IE0005OL40V9.USD","GOOGL","LU0082616367.USD"],"gpt_icon":1},{"id":"2508483967","title":"China puts PVH Corp, Illumina on its unreliable entity list","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483967","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483967?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:35","pubTimestamp":1738647352,"startTime":"0","endTime":"0","summary":"China puts PVH Corp, Illumina on its unreliable entity listHONG KONG, Feb 4  - China's Commerce Ministry said on Tuesday that it had put PVH Corp PVH.N and Illumina ILMN.O on its unreliable entity list after the two companies took what it called  \"discriminatory measures against Chinese enterprises\" and \"damaged\" legitimate rights and interests of Chinese companies.     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nP8N3M104V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4535","BK4202","ILMN","BK4588","BK4585","BK4534","PVH","BK4548"],"gpt_icon":0},{"id":"2508948353","title":"China Commerce Ministry: PVH Corp, Illumina Put on the Unreliable Entity List","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508948353?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:35","pubTimestamp":1738647350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nP8N3M104V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","PVH","BK4548","BK4534","BK4585","BK4535","ILMN","BK4202","BK4121"],"gpt_icon":0},{"id":"2508488894","title":"China Hits Back at Trump With Tariffs on US Goods, Google Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2508488894","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508488894?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:11","pubTimestamp":1738645905,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-04/china-probes-google-moments-after-trump-s-tariffs-enter-effect?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU0345770308.USD","LU2403377893.USD","LU1629891620.HKD","LU2023251221.USD","GOOG","LU1046421795.USD","LU1974910355.USD","LU1868837300.USD","LU1064131342.USD","IE00BKDWB100.SGD","LU1267930490.SGD","LU0187121727.USD","IE00B1BXHZ80.USD","LU0061474705.USD","GOOGL","LU1548497426.USD","LU0994945656.USD","LU0094547139.USD","IE00BQXX3D17.EUR","LU2756315664.SGD","LU2092627202.USD","LU0251131958.USD","LU2125154935.USD","BK4533","LU1868837136.USD","BK4573","LU2462157665.USD","LU1989764664.SGD","LU0708995401.HKD","PVH","ILMN","LU1066053197.SGD","LU1642822529.SGD","LU0426417589.USD","LU0276348264.USD","LU0128525689.USD","LU0006306889.USD","LU2087625088.SGD","LU1059921491.USD","SG9999014906.USD","LU0077335932.USD","LU0792757196.USD","LU1244550221.USD","LU1267930813.SGD","LU1267930227.SGD","LU0302445910.USD","LU0528227936.USD","LU1803068623.USD","BK4598","LU2023250330.USD","LU2362540622.SGD","LU1551013342.USD","BK4561"],"gpt_icon":1},{"id":"2508762122","title":"PVH Shares Fall After Downgrade From Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508762122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508762122?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:54","pubTimestamp":1738612479,"startTime":"0","endTime":"0","summary":"PVH (PVH) shares were down 7% in recent trading Monday after Wells Fargo downgraded the stock to equalweight from overweight, with a price target of $105.Trading volume stood at about 780,000 shares against a daily average of around 850,000 shares.Price: 83.38, Change: -6.22, Percent Change: -6.94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PVH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PVH","fiscalQuarterEnding":"2025/01","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":3.27},{"date":"2025-03-05","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2024-12-04","symbol":"PVH","fiscalQuarterEnding":"2024/10","expectedEps":2.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":3.03},{"date":"2024-11-27","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"date":"2024-09-04","symbol":"PVH","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-22","value":0.0375,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-15","value":0.0375,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.0375,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-24","value":0.0375,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-22","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVH","date":"2025-04-17","current":5.957605,"percent":0.357433,"low":-7.444002,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"high":137.326266,"avg":15.16632,"sd":27.703376,"marketCap":3565626518},"quantilePoints":[{"date":"2020-04-24","current":7.025495,"twenty":11.636777,"median":15.53238,"eighty":21.347346,"marketCap":2931739243},{"date":"2020-05-01","current":7.587739,"twenty":11.529891,"median":15.469234,"eighty":21.256507,"marketCap":3166363443},{"date":"2020-05-08","current":7.833037,"twenty":11.443323,"median":15.431266,"eighty":21.107455,"marketCap":3268726507},{"date":"2020-05-15","current":6.844121,"twenty":11.364417,"median":15.388179,"eighty":20.920134,"marketCap":2856051561},{"date":"2020-05-22","current":7.514746,"twenty":11.296076,"median":15.354729,"eighty":20.84785,"marketCap":3135903418},{"date":"2020-05-29","current":7.739422,"twenty":11.227589,"median":15.328601,"eighty":20.810541,"marketCap":3229660893},{"date":"2020-06-05","current":10.680641,"twenty":11.160498,"median":15.255968,"eighty":20.767147,"marketCap":4457031472},{"date":"2020-06-12","current":-4.628036,"twenty":11.085058,"median":15.1963,"eighty":20.706474,"marketCap":3524249453},{"date":"2020-06-19","current":-4.37056,"twenty":10.959091,"median":15.186208,"eighty":20.671793,"marketCap":3328181553},{"date":"2020-06-26","current":-4.166259,"twenty":10.921532,"median":15.124119,"eighty":20.59829,"marketCap":3172605938},{"date":"2020-07-02","current":-4.427466,"twenty":10.816587,"median":15.102644,"eighty":20.52794,"marketCap":3371515401},{"date":"2020-07-10","current":-4.139205,"twenty":10.767117,"median":15.072489,"eighty":20.461349,"marketCap":3152004600},{"date":"2020-07-17","current":-4.592586,"twenty":10.744717,"median":15.013063,"eighty":20.225157,"marketCap":3497254597},{"date":"2020-07-24","current":-4.671882,"twenty":10.709856,"median":14.949936,"eighty":20.045993,"marketCap":3557637827},{"date":"2020-07-31","current":-4.539412,"twenty":10.67445,"median":14.927275,"eighty":19.903511,"marketCap":3456762314},{"date":"2020-08-07","current":-4.83327,"twenty":10.602138,"median":14.882762,"eighty":19.717168,"marketCap":3680535460},{"date":"2020-08-14","current":-5.164444,"twenty":10.442829,"median":14.840155,"eighty":19.3717,"marketCap":3932724243},{"date":"2020-08-21","current":-4.676546,"twenty":10.363845,"median":14.821311,"eighty":19.188352,"marketCap":3561189782},{"date":"2020-08-28","current":-5.339826,"twenty":10.320517,"median":14.794137,"eighty":18.958679,"marketCap":4066277740},{"date":"2020-09-04","current":-4.476649,"twenty":10.288358,"median":14.744315,"eighty":18.679623,"marketCap":4505299341},{"date":"2020-09-11","current":-4.737886,"twenty":10.236461,"median":14.726768,"eighty":18.562815,"marketCap":4768208046},{"date":"2020-09-18","current":-4.837489,"twenty":10.204951,"median":14.69849,"eighty":18.518767,"marketCap":4868449187},{"date":"2020-09-25","current":-4.344416,"twenty":10.186347,"median":14.646045,"eighty":18.403089,"marketCap":4372219992},{"date":"2020-10-02","current":-4.388213,"twenty":10.160555,"median":14.618111,"eighty":18.352318,"marketCap":4416297656},{"date":"2020-10-09","current":-4.671483,"twenty":10.142118,"median":14.607485,"eighty":18.313948,"marketCap":4701380619},{"date":"2020-10-16","current":-4.391039,"twenty":10.108465,"median":14.583896,"eighty":18.258049,"marketCap":4419141377},{"date":"2020-10-23","current":-4.58742,"twenty":10.043656,"median":14.555609,"eighty":18.183423,"marketCap":4616779939},{"date":"2020-10-30","current":-4.117658,"twenty":9.949202,"median":14.54608,"eighty":18.121057,"marketCap":4144011436},{"date":"2020-11-06","current":-4.174878,"twenty":9.908319,"median":14.52955,"eighty":18.082926,"marketCap":4201596772},{"date":"2020-11-13","current":-4.951221,"twenty":9.866641,"median":14.484828,"eighty":18.056274,"marketCap":4982908930},{"date":"2020-11-20","current":-5.422396,"twenty":9.813515,"median":14.463708,"eighty":18.030518,"marketCap":5457099294},{"date":"2020-11-27","current":-5.924653,"twenty":9.778914,"median":14.434938,"eighty":17.981269,"marketCap":5962570580},{"date":"2020-12-04","current":-5.679126,"twenty":9.740805,"median":14.393547,"eighty":17.94138,"marketCap":6507143022},{"date":"2020-12-11","current":-5.853453,"twenty":9.671646,"median":14.369525,"eighty":17.908621,"marketCap":6706886582},{"date":"2020-12-18","current":-5.911162,"twenty":9.599924,"median":14.308947,"eighty":17.908621,"marketCap":6773009815},{"date":"2020-12-24","current":-5.821806,"twenty":9.563866,"median":14.268492,"eighty":17.908621,"marketCap":6670625455},{"date":"2020-12-31","current":-5.82615,"twenty":9.522547,"median":14.237949,"eighty":17.908621,"marketCap":6675602472},{"date":"2021-01-08","current":-6.451643,"twenty":9.418551,"median":14.177079,"eighty":17.908621,"marketCap":7392292992},{"date":"2021-01-15","current":-6.222668,"twenty":9.336493,"median":14.10281,"eighty":17.908621,"marketCap":7129933070},{"date":"2021-01-22","current":-6.068156,"twenty":9.179688,"median":14.018895,"eighty":17.908621,"marketCap":6952893447},{"date":"2021-01-29","current":-5.290633,"twenty":9.074105,"median":13.994503,"eighty":17.908621,"marketCap":6062007315},{"date":"2021-02-05","current":-5.906819,"twenty":8.943572,"median":13.95461,"eighty":17.898628,"marketCap":6768032797},{"date":"2021-02-12","current":-5.966389,"twenty":8.614005,"median":13.811885,"eighty":17.898628,"marketCap":6836289037},{"date":"2021-02-19","current":-5.831735,"twenty":8.442387,"median":13.744166,"eighty":17.898628,"marketCap":6682001495},{"date":"2021-02-26","current":-6.202811,"twenty":8.396176,"median":13.546036,"eighty":17.844372,"marketCap":7107180990},{"date":"2021-03-05","current":-6.477706,"twenty":8.317326,"median":13.460281,"eighty":17.740442,"marketCap":7422155097},{"date":"2021-03-12","current":-6.65828,"twenty":8.196044,"median":13.397092,"eighty":17.685492,"marketCap":7629056825},{"date":"2021-03-19","current":-6.563959,"twenty":8.122966,"median":13.354007,"eighty":17.665602,"marketCap":7520984445},{"date":"2021-03-26","current":-6.323194,"twenty":7.982353,"median":13.291204,"eighty":17.655254,"marketCap":7245115475},{"date":"2021-04-01","current":-6.325838,"twenty":7.901768,"median":13.19526,"eighty":17.632429,"marketCap":7186785073},{"date":"2021-04-09","current":-6.922214,"twenty":7.609142,"median":13.119085,"eighty":17.571042,"marketCap":7864327100},{"date":"2021-04-16","current":-6.650963,"twenty":7.517775,"median":13.00384,"eighty":17.54243,"marketCap":7556159350},{"date":"2021-04-23","current":-6.855811,"twenty":7.202576,"median":12.936176,"eighty":17.459487,"marketCap":7788886496},{"date":"2021-04-30","current":-7.090101,"twenty":7.022391,"median":12.871274,"eighty":17.407171,"marketCap":8055063721},{"date":"2021-05-07","current":-7.444002,"twenty":6.778855,"median":12.815459,"eighty":17.384181,"marketCap":8457131235},{"date":"2021-05-14","current":-7.110914,"twenty":6.56276,"median":12.792288,"eighty":17.344418,"marketCap":8078708998},{"date":"2021-05-21","current":-6.853099,"twenty":5.165506,"median":12.70089,"eighty":17.237956,"marketCap":7785805911},{"date":"2021-05-28","current":-7.202497,"twenty":4.292679,"median":12.637702,"eighty":17.188349,"marketCap":8182757297},{"date":"2021-06-04","current":129.40769,"twenty":4.260022,"median":12.61852,"eighty":17.169816,"marketCap":7842106018},{"date":"2021-06-11","current":133.110625,"twenty":4.260022,"median":12.61852,"eighty":17.23724,"marketCap":8066503879},{"date":"2021-06-18","current":119.768946,"twenty":4.260022,"median":12.61852,"eighty":17.327185,"marketCap":7257998138},{"date":"2021-06-25","current":130.602437,"twenty":4.260022,"median":12.61852,"eighty":17.380816,"marketCap":7914507654},{"date":"2021-07-02","current":128.753678,"twenty":4.260022,"median":12.61852,"eighty":17.396491,"marketCap":7802472878},{"date":"2021-07-09","current":127.234634,"twenty":4.260022,"median":12.61852,"eighty":17.433531,"marketCap":7710418826},{"date":"2021-07-16","current":115.400223,"twenty":4.260022,"median":12.61852,"eighty":17.516232,"marketCap":6993253540},{"date":"2021-07-23","current":119.992681,"twenty":4.260022,"median":12.61852,"eighty":17.56057,"marketCap":7271556487},{"date":"2021-07-30","current":123.195626,"twenty":4.260022,"median":12.61852,"eighty":17.596811,"marketCap":7465654952},{"date":"2021-08-06","current":129.813476,"twenty":4.260022,"median":12.61852,"eighty":17.646033,"marketCap":7866696635},{"date":"2021-08-13","current":137.326266,"twenty":4.260022,"median":12.61852,"eighty":17.663508,"marketCap":8321971712},{"date":"2021-08-20","current":123.113198,"twenty":4.260022,"median":12.61852,"eighty":17.682891,"marketCap":7460659771},{"date":"2021-08-27","current":128.200228,"twenty":4.260022,"median":12.61852,"eighty":17.711228,"marketCap":7768933805},{"date":"2021-09-03","current":27.966021,"twenty":4.260022,"median":12.61852,"eighty":17.802897,"marketCap":8219213701},{"date":"2021-09-10","current":26.382631,"twenty":4.260022,"median":12.61852,"eighty":17.861116,"marketCap":7753855214},{"date":"2021-09-17","current":26.588122,"twenty":4.260022,"median":12.61852,"eighty":17.910205,"marketCap":7814249029},{"date":"2021-09-24","current":26.708999,"twenty":4.260022,"median":12.61852,"eighty":17.96479,"marketCap":7849774802},{"date":"2021-10-01","current":25.669456,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7544253154},{"date":"2021-10-08","current":25.323748,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7442649443},{"date":"2021-10-15","current":26.595375,"twenty":4.260022,"median":12.61852,"eighty":18.031177,"marketCap":7816380575},{"date":"2021-10-22","current":27.066795,"twenty":4.260022,"median":12.61852,"eighty":18.051644,"marketCap":7954931090},{"date":"2021-10-29","current":26.430982,"twenty":4.260022,"median":12.61852,"eighty":18.101895,"marketCap":7768065524},{"date":"2021-11-05","current":29.714003,"twenty":4.260022,"median":12.61852,"eighty":18.235309,"marketCap":8732945518},{"date":"2021-11-12","current":29.07819,"twenty":4.260022,"median":12.61852,"eighty":18.308698,"marketCap":8546079952},{"date":"2021-11-19","current":28.282819,"twenty":4.260022,"median":12.61852,"eighty":18.353271,"marketCap":8312320366},{"date":"2021-11-26","current":26.61955,"twenty":4.260022,"median":12.61852,"eighty":18.404757,"marketCap":7823485730},{"date":"2021-12-03","current":13.964915,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7035524084},{"date":"2021-12-10","current":14.124704,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7116025703},{"date":"2021-12-17","current":13.57605,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":6839614044},{"date":"2021-12-23","current":13.9358,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7020856119},{"date":"2021-12-31","current":14.813646,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7463114772},{"date":"2022-01-07","current":14.856705,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7484807839},{"date":"2022-01-14","current":14.264992,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7186703114},{"date":"2022-01-21","current":13.362145,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6731848487},{"date":"2022-01-28","current":12.923222,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6510719160},{"date":"2022-02-04","current":13.388536,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6745144237},{"date":"2022-02-11","current":13.630221,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6866905322},{"date":"2022-02-18","current":13.90802,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7006860592},{"date":"2022-02-25","current":13.917743,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7011759027},{"date":"2022-03-04","current":10.995295,"twenty":4.264104,"median":12.594365,"eighty":18.420013,"marketCap":5539429586},{"date":"2022-03-11","current":10.073001,"twenty":4.264104,"median":12.522094,"eighty":18.420013,"marketCap":5074778090},{"date":"2022-03-18","current":11.630066,"twenty":4.264104,"median":12.477583,"eighty":18.420013,"marketCap":5859227378},{"date":"2022-03-25","current":11.628677,"twenty":4.264104,"median":12.415527,"eighty":18.420013,"marketCap":5858527602},{"date":"2022-04-01","current":5.512398,"twenty":4.264104,"median":12.289654,"eighty":18.420013,"marketCap":5249457010},{"date":"2022-04-08","current":5.20175,"twenty":4.264104,"median":12.263376,"eighty":18.420013,"marketCap":4953626747},{"date":"2022-04-14","current":5.665937,"twenty":4.264104,"median":12.219675,"eighty":18.420013,"marketCap":5395671968},{"date":"2022-04-22","current":5.376713,"twenty":4.264104,"median":12.190847,"eighty":18.420013,"marketCap":5120243792},{"date":"2022-04-29","current":5.197465,"twenty":4.264104,"median":12.127266,"eighty":18.420013,"marketCap":4949546330},{"date":"2022-05-06","current":4.802309,"twenty":4.264104,"median":12.079384,"eighty":18.420013,"marketCap":4573239051},{"date":"2022-05-13","current":4.817908,"twenty":4.264104,"median":12.004092,"eighty":18.420013,"marketCap":4588093807},{"date":"2022-05-20","current":4.599525,"twenty":4.264104,"median":11.981713,"eighty":18.420013,"marketCap":4380127229},{"date":"2022-05-27","current":5.017147,"twenty":4.264104,"median":11.965797,"eighty":18.420013,"marketCap":4777829548},{"date":"2022-06-03","current":4.930345,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4858855487},{"date":"2022-06-10","current":4.4586,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4393950569},{"date":"2022-06-17","current":4.182741,"twenty":4.17649,"median":11.922346,"eighty":18.420013,"marketCap":4122090780},{"date":"2022-06-24","current":4.304363,"twenty":4.092916,"median":11.895131,"eighty":18.423111,"marketCap":4241950145},{"date":"2022-07-01","current":3.859319,"twenty":3.982708,"median":11.849773,"eighty":18.423111,"marketCap":3803358615},{"date":"2022-07-08","current":3.959878,"twenty":3.889758,"median":11.823702,"eighty":18.423111,"marketCap":3902460212},{"date":"2022-07-15","current":3.87087,"twenty":3.853227,"median":11.79421,"eighty":18.423111,"marketCap":3814741906},{"date":"2022-07-22","current":4.20788,"twenty":3.853227,"median":11.712565,"eighty":18.423111,"marketCap":4146866180},{"date":"2022-07-29","current":4.207201,"twenty":3.853227,"median":11.649648,"eighty":18.423111,"marketCap":4146196574},{"date":"2022-08-05","current":4.374348,"twenty":3.853227,"median":11.596903,"eighty":18.423111,"marketCap":4310919500},{"date":"2022-08-12","current":4.686219,"twenty":3.853227,"median":11.493713,"eighty":18.423111,"marketCap":4618268374},{"date":"2022-08-19","current":4.586338,"twenty":3.853227,"median":11.382825,"eighty":18.423111,"marketCap":4519836382},{"date":"2022-08-26","current":4.350567,"twenty":3.853227,"median":11.335263,"eighty":18.423111,"marketCap":4287483312},{"date":"2022-09-02","current":3.977262,"twenty":3.853227,"median":11.298086,"eighty":18.423111,"marketCap":3654706218},{"date":"2022-09-09","current":4.300526,"twenty":3.853227,"median":11.251713,"eighty":18.423111,"marketCap":3951753659},{"date":"2022-09-16","current":3.861885,"twenty":3.853227,"median":11.196618,"eighty":18.423111,"marketCap":3548686525},{"date":"2022-09-23","current":3.443118,"twenty":3.79113,"median":11.135584,"eighty":18.423111,"marketCap":3163881333},{"date":"2022-09-30","current":3.179792,"twenty":3.525175,"median":10.995732,"eighty":18.423111,"marketCap":2921910611},{"date":"2022-10-07","current":3.380658,"twenty":3.405358,"median":10.930096,"eighty":18.423111,"marketCap":3106486660},{"date":"2022-10-14","current":3.464411,"twenty":3.357094,"median":10.840392,"eighty":18.423111,"marketCap":3183447699},{"date":"2022-10-21","current":3.480736,"twenty":3.336652,"median":10.787324,"eighty":18.423111,"marketCap":3198448579},{"date":"2022-10-28","current":3.714252,"twenty":3.336652,"median":10.763061,"eighty":18.423111,"marketCap":3413026390},{"date":"2022-11-04","current":3.756129,"twenty":3.336652,"median":10.721723,"eighty":18.423111,"marketCap":3451506909},{"date":"2022-11-11","current":4.380731,"twenty":3.336652,"median":10.690808,"eighty":18.423111,"marketCap":4025453636},{"date":"2022-11-18","current":4.283492,"twenty":3.336652,"median":10.636073,"eighty":18.423111,"marketCap":3936100566},{"date":"2022-11-25","current":4.491456,"twenty":3.336652,"median":10.587907,"eighty":18.423111,"marketCap":4127198738},{"date":"2022-12-02","current":10.511787,"twenty":3.336652,"median":10.467476,"eighty":18.423111,"marketCap":4756583501},{"date":"2022-12-09","current":10.28087,"twenty":3.336652,"median":10.421639,"eighty":18.423111,"marketCap":4652093593},{"date":"2022-12-16","current":9.787903,"twenty":3.336652,"median":10.362029,"eighty":18.423111,"marketCap":4429026307},{"date":"2022-12-23","current":9.811711,"twenty":3.336652,"median":10.321393,"eighty":18.423111,"marketCap":4439799443},{"date":"2022-12-30","current":9.885937,"twenty":3.336652,"median":10.297389,"eighty":18.423111,"marketCap":4473386278},{"date":"2023-01-06","current":11.217786,"twenty":3.336652,"median":10.29508,"eighty":18.364713,"marketCap":5076048178},{"date":"2023-01-13","current":12.069273,"twenty":3.336652,"median":10.29508,"eighty":18.327051,"marketCap":5461346217},{"date":"2023-01-20","current":12.109887,"twenty":3.336652,"median":10.29508,"eighty":18.28081,"marketCap":5479723920},{"date":"2023-01-27","current":12.315757,"twenty":3.336652,"median":10.29508,"eighty":18.10204,"marketCap":5572879860},{"date":"2023-02-03","current":12.892751,"twenty":3.336652,"median":10.29508,"eighty":18.036013,"marketCap":5833969979},{"date":"2023-02-10","current":11.231791,"twenty":3.336652,"median":10.29508,"eighty":17.845087,"marketCap":5082385317},{"date":"2023-02-17","current":11.573506,"twenty":3.336652,"median":10.29508,"eighty":17.68324,"marketCap":5237011504},{"date":"2023-02-24","current":11.136559,"twenty":3.336652,"median":10.29508,"eighty":17.611494,"marketCap":5039292773},{"date":"2023-03-03","current":11.656134,"twenty":3.336652,"median":10.29508,"eighty":16.552332,"marketCap":5274400623},{"date":"2023-03-10","current":10.502144,"twenty":3.336652,"median":10.29508,"eighty":15.784156,"marketCap":4752220386},{"date":"2023-03-17","current":10.182837,"twenty":3.336652,"median":10.282383,"eighty":15.502155,"marketCap":4607733621},{"date":"2023-03-24","current":10.189839,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4610902190},{"date":"2023-03-31","current":27.901542,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5591469057},{"date":"2023-04-06","current":26.981505,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5407093563},{"date":"2023-04-14","current":27.450912,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5501162693},{"date":"2023-04-21","current":27.044092,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5419636114},{"date":"2023-04-28","current":26.14909,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5240277640},{"date":"2023-05-05","current":25.053807,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5020783005},{"date":"2023-05-12","current":25.964321,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5203249929},{"date":"2023-05-19","current":27.226976,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5456285976},{"date":"2023-05-26","current":27.242642,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5459425381},{"date":"2023-06-02","current":24.034284,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4886170019},{"date":"2023-06-09","current":26.073947,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5300833402},{"date":"2023-06-16","current":25.969059,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5279509652},{"date":"2023-06-23","current":25.398344,"twenty":3.326715,"median":10.258109,"eighty":15.353286,"marketCap":5163483364},{"date":"2023-06-30","current":25.799387,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5245015350},{"date":"2023-07-07","current":25.92587,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5270729284},{"date":"2023-07-14","current":28.461694,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5786262301},{"date":"2023-07-21","current":27.014855,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5492119983},{"date":"2023-07-28","current":26.114051,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5308986600},{"date":"2023-08-04","current":26.888372,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5466406049},{"date":"2023-08-11","current":26.459565,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5379229542},{"date":"2023-08-18","current":25.05283,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5093240423},{"date":"2023-08-25","current":24.448181,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":4970315276},{"date":"2023-09-01","current":28.776805,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5243133843},{"date":"2023-09-08","current":27.42402,"twenty":3.321605,"median":10.241657,"eighty":15.41933,"marketCap":4996656379},{"date":"2023-09-15","current":26.461613,"twenty":3.321605,"median":10.241657,"eighty":15.528369,"marketCap":4821305803},{"date":"2023-09-22","current":25.118468,"twenty":3.321605,"median":10.241657,"eighty":15.841968,"marketCap":4576584804},{"date":"2023-09-29","current":24.929432,"twenty":3.321605,"median":10.241657,"eighty":24.043642,"marketCap":4542142589},{"date":"2023-10-06","current":23.755424,"twenty":3.321605,"median":10.241657,"eighty":24.220278,"marketCap":4328238308},{"date":"2023-10-13","current":23.695729,"twenty":3.321605,"median":10.241657,"eighty":24.449582,"marketCap":4317361820},{"date":"2023-10-20","current":24.514882,"twenty":3.321605,"median":10.241657,"eighty":24.627639,"marketCap":4466611416},{"date":"2023-10-27","current":24.873054,"twenty":3.321179,"median":10.239388,"eighty":24.731979,"marketCap":4531870350},{"date":"2023-11-03","current":24.753663,"twenty":3.321179,"median":10.239388,"eighty":24.750564,"marketCap":4510117372},{"date":"2023-11-10","current":25.184796,"twenty":3.321179,"median":10.239388,"eighty":24.870756,"marketCap":4588669791},{"date":"2023-11-17","current":27.47975,"twenty":3.321179,"median":10.239388,"eighty":25.040753,"marketCap":5006810362},{"date":"2023-11-24","current":28.88259,"twenty":3.321179,"median":10.239388,"eighty":25.105772,"marketCap":5262407850},{"date":"2023-12-01","current":11.137324,"twenty":3.321179,"median":10.239388,"eighty":25.183576,"marketCap":5908350437},{"date":"2023-12-08","current":11.95673,"twenty":3.321321,"median":10.240256,"eighty":25.182356,"marketCap":6343045244},{"date":"2023-12-15","current":13.146108,"twenty":3.321321,"median":10.241657,"eighty":25.182356,"marketCap":6974010068},{"date":"2023-12-22","current":13.683463,"twenty":3.321321,"median":10.282383,"eighty":25.182356,"marketCap":7259077352},{"date":"2023-12-29","current":13.858835,"twenty":3.321179,"median":10.298233,"eighty":25.183576,"marketCap":7352111862},{"date":"2024-01-05","current":13.180957,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":6992497695},{"date":"2024-01-12","current":13.835227,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7339587986},{"date":"2024-01-19","current":13.254028,"twenty":3.316211,"median":10.315849,"eighty":25.186167,"marketCap":7031262075},{"date":"2024-01-26","current":13.420406,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7119525585},{"date":"2024-02-02","current":13.854338,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7349726362},{"date":"2024-02-09","current":14.283773,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7577541639},{"date":"2024-02-16","current":14.398439,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7638371896},{"date":"2024-02-23","current":15.139271,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":8031383067},{"date":"2024-03-01","current":15.364106,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8150658081},{"date":"2024-03-08","current":15.232577,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8080882198},{"date":"2024-03-15","current":14.758175,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":7829211918},{"date":"2024-03-22","current":15.508,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8226994090},{"date":"2024-03-28","current":15.671006,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8313468475},{"date":"2024-04-05","current":9.248829,"twenty":3.321037,"median":10.299076,"eighty":25.184796,"marketCap":6137522922},{"date":"2024-04-12","current":9.421826,"twenty":3.321037,"median":10.282383,"eighty":25.184796,"marketCap":6252323849},{"date":"2024-04-19","current":9.241874,"twenty":3.321037,"median":10.240256,"eighty":25.184796,"marketCap":6132907809},{"date":"2024-04-26","current":9.631335,"twenty":3.321179,"median":10.212013,"eighty":25.183576,"marketCap":6391354117},{"date":"2024-05-03","current":9.611341,"twenty":3.321179,"median":10.191456,"eighty":25.183576,"marketCap":6378085668},{"date":"2024-05-10","current":10.032098,"twenty":3.321179,"median":10.17164,"eighty":25.183576,"marketCap":6657299983},{"date":"2024-05-17","current":9.928313,"twenty":3.321179,"median":10.150505,"eighty":25.183576,"marketCap":6588428563},{"date":"2024-05-24","current":9.568307,"twenty":3.321179,"median":10.129005,"eighty":25.183576,"marketCap":6349528679},{"date":"2024-05-31","current":9.810586,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6510304905},{"date":"2024-06-07","current":10.114172,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6867522504},{"date":"2024-06-14","current":9.314019,"twenty":3.321037,"median":10.067445,"eighty":25.184796,"marketCap":6324218644},{"date":"2024-06-21","current":9.207897,"twenty":3.316211,"median":10.002651,"eighty":25.186167,"marketCap":6252162098},{"date":"2024-06-28","current":8.796573,"twenty":3.301731,"median":9.968564,"eighty":25.190282,"marketCap":5972873163},{"date":"2024-07-05","current":8.610655,"twenty":3.301731,"median":9.94242,"eighty":25.190282,"marketCap":5846634565},{"date":"2024-07-12","current":8.956989,"twenty":3.301731,"median":9.919047,"eighty":25.190282,"marketCap":6081795848},{"date":"2024-07-15","current":8.836883,"twenty":3.301731,"median":9.911384,"eighty":25.190282,"marketCap":6000243479},{"date":"2024-08-02","current":8.150795,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5534389535},{"date":"2024-08-09","current":7.978861,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5417646761},{"date":"2024-08-16","current":8.15244,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5535506691},{"date":"2024-08-23","current":8.380313,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5690232761},{"date":"2024-08-30","current":7.286027,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5412060982},{"date":"2024-09-06","current":7.281515,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5408709515},{"date":"2024-09-13","current":7.044388,"twenty":3.282567,"median":9.856939,"eighty":25.266379,"marketCap":5232571687},{"date":"2024-09-20","current":7.329921,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5444665259},{"date":"2024-09-27","current":7.326915,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5442432695},{"date":"2024-10-04","current":7.129297,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5295641618},{"date":"2024-10-11","current":7.207442,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5353688280},{"date":"2024-10-18","current":7.520777,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5586433068},{"date":"2024-10-25","current":7.011327,"twenty":3.282567,"median":9.815455,"eighty":25.266379,"marketCap":5208013484},{"date":"2024-10-31","current":7.424597,"twenty":3.282567,"median":9.811934,"eighty":25.266379,"marketCap":5514991023},{"date":"2024-11-08","current":7.921274,"twenty":3.278593,"median":9.792671,"eighty":25.269033,"marketCap":5883922211},{"date":"2024-11-15","current":7.804055,"twenty":3.278593,"median":9.766708,"eighty":25.269033,"marketCap":5796852218},{"date":"2024-11-22","current":7.473439,"twenty":3.278593,"median":9.724064,"eighty":25.269033,"marketCap":5551270187},{"date":"2024-11-29","current":8.142937,"twenty":3.278593,"median":9.678667,"eighty":25.269033,"marketCap":6048573800},{"date":"2024-12-06","current":8.520436,"twenty":3.278593,"median":9.631335,"eighty":25.269033,"marketCap":6075922708},{"date":"2024-12-13","current":8.360973,"twenty":3.278593,"median":9.568307,"eighty":25.269033,"marketCap":5962209829},{"date":"2024-12-20","current":8.085577,"twenty":3.278593,"median":9.525277,"eighty":25.269033,"marketCap":5765824640},{"date":"2024-12-27","current":8.452252,"twenty":3.278593,"median":9.458338,"eighty":25.269033,"marketCap":6027300671},{"date":"2025-01-03","current":8.180756,"twenty":3.278593,"median":9.410268,"eighty":25.269033,"marketCap":5833697142},{"date":"2025-01-10","current":8.098839,"twenty":3.274618,"median":9.315664,"eighty":25.271686,"marketCap":5775282284},{"date":"2025-01-17","current":7.193074,"twenty":3.274618,"median":9.242743,"eighty":25.271686,"marketCap":5129380855},{"date":"2025-01-24","current":7.5145,"twenty":3.274618,"median":9.186237,"eighty":25.271686,"marketCap":5358589631},{"date":"2025-01-31","current":7.254706,"twenty":3.274618,"median":8.896936,"eighty":25.271686,"marketCap":5173331082},{"date":"2025-02-07","current":6.177306,"twenty":3.274618,"median":8.762021,"eighty":25.271686,"marketCap":4405036617},{"date":"2025-02-14","current":6.046239,"twenty":3.274618,"median":8.629987,"eighty":25.271686,"marketCap":4311572845},{"date":"2025-02-21","current":6.136737,"twenty":3.274618,"median":8.583457,"eighty":25.271686,"marketCap":4376107354},{"date":"2025-02-28","current":5.841837,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":4165813866},{"date":"2025-03-07","current":5.649137,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":4028399867},{"date":"2025-03-14","current":4.991463,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3559412008},{"date":"2025-03-21","current":5.057776,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3606700226},{"date":"2025-03-28","current":5.195084,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3704614654},{"date":"2025-04-04","current":5.770275,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3453509830},{"date":"2025-04-11","current":6.081612,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3639844608},{"date":"2025-04-17","current":5.957605,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3565626518}],"updateTime":1745052267889}}}