US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power

1.14

+0.00630.56%

Post-market: 1.140.0022+0.19%16:01 EDT

Volume:4.40K

Turnover:4.90K

Market Cap:3.86M

PE:-0.15

High:1.14

Open:1.12

Low:1.07

Close:1.13

Loading ...

Overview Company News Filings

Tata Power Updates Contact Details for Shareholder Services

Uber's Next Power Move? A Secret Deal With Alibaba-Backed Delivery Giant

Microsoft’s (MSFT) AI Power Play Trumps Ongoing Tariff War

Electric Vehicles Update - Tellus Power Champions U.S. Manufacturing for EV Market Resilience

Simply Wall St.

Shandong Daye to Build Wind Power Project for 1.16 Billion Yuan

MT Newswires Live

Mudajaya Faces Winding Up Petition from THB Power

MT Newswires Live

Rithwik Facility Management Completes 76% Stake Acquisition in Rithwik Indus Power

MT Newswires Live

Adani Green Energy Arm Makes 48MW Wind Power Project Operational

MT Newswires Live

Zuckerberg's Voting Power at Meta Comes From Class B Share Holdings -- Market Talk

Power Corp. Of Canada Stock Falls Thursday, Underperforms Market

GT Protocol AI Shifts Power in Crypto Sector

Huadian Power International Reports Decline in Q1 2025 Power Generation

Netformic USA Partners with Bridgeline to Power Product Discovery

ACCESS Newswire

Microchip Completes Radiation-Hardened Power MOSFET Family to MIL-PRF-19500/746 and Achieves JANSF 300 Krad Capability

Indian Shares End Higher, Supported by Finance, Power Stocks -- Market Talk

Power Grid Corp. Of India Rises Thursday, Underperforms Market

ArkStream Capital: The Power Play of WLFI's CEX-DEX Convergence

K.P. Energy Commissions 23.1MW Wind Power Capacity at Bhavnagar, India Hybrid Power Poject

MT Newswires Live

Osteopore Ltd. Announces Change in Substantial Holder’s Voting Power

Suzlon Energy Bags New Order to Execute 100.8 MW Wind Power Project in Maharashtra, India

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","market":"US","secType":"STK","nameCN":"Power","latestPrice":1.1378,"timestamp":1745438400000,"preClose":1.1315,"halted":0,"volume":4402,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.1378,"latestTime":"16:01 EDT","volume":1,"amount":1.14,"timestamp":1745438494311},"delay":0,"floatShares":2707285,"shares":3389661,"eps":-7.482627,"marketStatus":"Post-Mkt","change":0.0063,"latestTime":"04-23 19:35:10 EDT","open":1.12,"high":1.14,"low":1.07,"amount":4898.6181,"amplitude":0.061865,"askPrice":1.23,"askSize":100,"bidPrice":0.9603,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.482627,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.1315,"preHourTrading":{"tag":"盘前","latestPrice":1.1399,"preClose":1.1315,"latestTime":"08:00 EDT","volume":12,"amount":13.139400000000002,"timestamp":1745409637732},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.1378,"latestTime":"16:01 EDT","volume":1,"amount":1.14,"timestamp":1745438494311},"volumeRatio":0.316081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","floatShares":2707285,"roa":"-1.60%","roe":"-131.71%","lyrEps":-7.482627,"volumeRatio":0.316081,"shares":3389661,"dividePrice":0,"high":1.14,"amplitude":0.061865,"preClose":1.1315,"low":1.07,"week52Low":0.4004,"pbRate":"-2.22","psRate":"1.26","week52High":2.75,"institutionHeld":0.1594,"latestPrice":1.1378,"eps":-7.482627,"divideRate":0,"volume":4402,"delay":0,"ttmEps":-7.482627,"open":1.12,"prevYearClose":1.33,"prevWeekClose":1.14,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.1148,"twentyDayClose":1.17,"sixtyDayClose":1.2138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528216090","title":"Tata Power Updates Contact Details for Shareholder Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2528216090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528216090?lang=en_us&edition=fundamental","pubTime":"2025-04-19 02:14","pubTimestamp":1745000080,"startTime":"0","endTime":"0","summary":"Tata Power Company Limited ( ($IN:TATAPOWER) ) has provided an update. Tata Power Company Limited has announced an update regarding the contact det...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tata-power-updates-contact-details-for-shareholder-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tata-power-updates-contact-details-for-shareholder-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4084","BK4234"],"gpt_icon":0},{"id":"2528538090","title":"Uber's Next Power Move? A Secret Deal With Alibaba-Backed Delivery Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528538090","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528538090?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:28","pubTimestamp":1744997321,"startTime":"0","endTime":"0","summary":"Uber (UBER, Financial) may be plotting its next delivery land grab—this time in Turkey. The company is reportedly in talks to acquire Trendyol Go, the food and grocery delivery arm of e-commerce heavy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2789014/ubers-next-power-move-a-secret-deal-with-alibababacked-delivery-giant","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1868838027.USD","BK4230","BK4558","LU0791591158.USD","LU0348825331.USD","LU0259732245.USD","LU0164880469.USD","LU0244354667.USD","LU0594300419.USD","LU1224709979.USD","LU0048597586.USD","PW","LU0353189680.USD","LU1048484197.HKD","89988","BK4551","HBBD.SI","UBER","LU0106959298.USD","LU0348788117.USD","LU0651946864.USD","LU0359202008.SGD","BK4585","BK4587","LU0163747925.USD","HK0000306701.USD","LU0862451753.SGD","LU1981816686.USD","LU0106261372.USD","LU0128525689.USD","LU0140636845.USD","LU0264606111.USD","LU0588545490.SGD","LU1105468828.SGD","LU0543330483.HKD","SG9999014674.SGD","IE00B3M56506.USD","LU1242518857.USD","LU0348783233.USD","BK4614","LU1807302812.USD","LU2097828557.USD","LU0501845795.SGD","LU0348784397.USD","LU0254981946.USD","SG9999002463.SGD","LU0516422952.EUR","LU0043850808.USD"],"gpt_icon":1},{"id":"2528068734","title":"Microsoft’s (MSFT) AI Power Play Trumps Ongoing Tariff War","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068734?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:55","pubTimestamp":1744973750,"startTime":"0","endTime":"0","summary":"Big tech giant Microsoft ($MSFT) is investing aggressively in AI, not just as a feature, but as a core strategy across all business units. In a wor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/microsofts-msft-ai-power-play-trumps-ongoing-tariff-war?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/microsofts-msft-ai-power-play-trumps-ongoing-tariff-war?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0784383803.USD","LU2471134523.USD","LU0323239441.USD","LU0894485498.HKD","LU1914381329.SGD","LU2381873111.SGD","BK4581","LU2089284900.SGD","LU1732799900.SGD","LU0124676726.USD","LU0476273544.USD","LU2168564065.EUR","LU2750360997.AUD","MSFT","LU0528227936.USD","LU1712237335.SGD","LU0494093205.USD","IE00B1XK9C88.USD","LU0950375773.USD","LU0289739343.SGD","LU0557290698.USD","LU0823421416.USD","LU0965509010.AUD","LU2041044095.USD","IE000W1ABFV2.USD","IE0003U64NQ7.SGD","LU1235295455.SGD","LU2505996509.AUD","LU0238689110.USD","LU0820561818.USD","LU1366333091.USD","LU1861127337.USD","LU2461242641.AUD","LU2756315318.SGD","LU1232071149.USD","LU0690374615.EUR","LU2505996681.GBP","LU2279689827.SGD","LU1791710400.SGD","LU0345769631.USD","LU2404859667.USD","IE00BJTD4N35.SGD","LU0545562505.USD","LU2361045086.USD","PW","LU2237957902.USD","LU0965509101.SGD","LU0894486033.HKD","LU2092627202.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2528705055","title":"Electric Vehicles Update - Tellus Power Champions U.S. Manufacturing for EV Market Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705055?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:39","pubTimestamp":1744972768,"startTime":"0","endTime":"0","summary":"Tellus Power has reinforced its position in the electric vehicle  market by emphasizing its U.S.-based manufacturing and sourcing strategy, aimed at overcoming challenges related to tariffs and supply chain disruptions. By investing in local production facilities in Irvine, California, the company illustrates how American manufacturing can effectively deliver reliable, high-quality DC fast chargers. This strategic move aligns with its \"Built Here. Ready Now.\" philosophy, ensuring stability and dependability in a volatile market. Tellus Power’s approach highlights the potential for EV infrastructure to thrive through localized production, offering a roadmap for resilience and stability within the industry.In other market news, Chongqing Qianli Technology was a standout up 5.3% and closing at CN8.58. Meanwhile, Mobileye Global lagged, down 3.3% to finish the session at $11.90.Mobileye's strategic focus on advanced markets could rapidly drive revenue growth through significant design wins","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electric-vehicles-tellus-power-champions-103928278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4234","BK4157","BK4516","MBLY","BK4548","BK4574","BK4588","LU0320764599.SGD","TSLA","LU0708995583.HKD","BK4585","F","NIO","BK4505","BK4509","LU0052750758.USD","BK4532","BK4084","BK4124","BK4534","PW","NIO.SI","BK4531","BK4099","BK4581","EVS.SI","BK4555","BK4504"],"gpt_icon":1},{"id":"2528059813","title":"Shandong Daye to Build Wind Power Project for 1.16 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059813","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059813?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:35","pubTimestamp":1744968954,"startTime":"0","endTime":"0","summary":"Shandong Daye  agreed to construct a 200-megawatt wind power project for Shanghai Ruijing Energy Technology for 1.16 billion yuan, according to a Shanghai Stock Exchange filing on Thursday.The agreement was signed through the Chinese wire and cord manufacturer's subsidiary, Shandong Daye New Energy.The project will be constructed for 268 days, the filing said.The company's shares closed over 3% lower.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0256","PW","BK4234","BK4084","603278","BGSX"],"gpt_icon":0},{"id":"2528036892","title":"Mudajaya Faces Winding Up Petition from THB Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036892?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:24","pubTimestamp":1744961055,"startTime":"0","endTime":"0","summary":"Mudajaya Group  unit Mudajaya Corp. was served with a writ of summons by THB Power seeking winding up of the company over a payment dispute, according to a Thursday Malaysian bourse filing.THB Power filed a case in the Kuala Lumpur High Court, seeking an order to reduce its payment to Mudajaya to 52.7 million, from 60.6 million ringgit, under dispute in a winding-up petition.Mudajaya plans to defend the suit and take necessary legal actions, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","BK4084","BK4234"],"gpt_icon":0},{"id":"2528038016","title":"Rithwik Facility Management Completes 76% Stake Acquisition in Rithwik Indus Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038016","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038016?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:45","pubTimestamp":1744958753,"startTime":"0","endTime":"0","summary":"Rithwik Facility Management Services (BOM:540843) completed the acquisition of 76% equity share capital of Rithwik Indus Power on April 16, according to a Thursday filing with the BSE.The acquisition cost was 76,000 Indian rupees, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2528770011","title":"Adani Green Energy Arm Makes 48MW Wind Power Project Operational","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770011","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770011?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:23","pubTimestamp":1744943015,"startTime":"0","endTime":"0","summary":"Adani Green Energy Twenty Four, a wholly-owned subsidiary of Adani Green Energy , has started operation of a 48 MW incremental wind power project at Khavda in Gujarat, India, according to a Thursday filing to the Indian bourses.With this, Adani Green's total operational renewable generation capacity has increased to 14,290.9 MW.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00BMPRXQ63.HKD","BK4084","BK4588","IE00BMPRXR70.SGD","BK4141","BK4609","PW","IE00BMPRXN33.USD","BK4543","LU0348723411.USD","BK4234"],"gpt_icon":0},{"id":"2528774032","title":"Zuckerberg's Voting Power at Meta Comes From Class B Share Holdings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774032?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:25","pubTimestamp":1744928700,"startTime":"0","endTime":"0","summary":"1825 ET - Meta CEO Mark Zuckerberg's outsized voting power comes from his ownership of almost all the tech company's Class B stock. The company said in a Thursday filing that Zuckerberg owns 342.6 million Class B shares, which constitute 99.8% of the total shares. That gives him 61% voting power. Even though his economic interest in Meta is around 14%, his voting power is much higher because Class B shares come with 10 votes a share, while Class A shares come with one vote. Zuckerberg has a mere 141,000 shares of Class A stock, half the number that Chief Product Officer Chris Cox owns. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","LU2461242641.AUD","LU2592432038.USD","LU0097036916.USD","LU1988902786.USD","IE00BKDWB100.SGD","LU1868836591.USD","IE00BJLML261.HKD","SG9999015952.SGD","LU1145028129.USD","LU0256863902.USD","IE0004445015.USD","LU1489326972.SGD","LU1914381329.SGD","LU2023250330.USD","PW","LU0882574139.USD","LU0234570918.USD","LU0215105999.USD","LU1116320737.USD","GB00B4QBRK32.GBP","LU1699723380.USD","LU0672654240.SGD","IE00BMPRXQ63.HKD","LU1127390331.HKD","LU2065171311.SGD","LU2463028550.USD","BK4585","LU1267930490.SGD","IE00BQXX3C00.GBP","LU1066053197.SGD","LU1074936037.SGD","LU0320765059.SGD","SGXZ31699556.SGD","LU0154236417.USD","LU1697837992.HKD","LU0648001328.SGD","LU0106261372.USD","LU0061475181.USD","LU0545039389.USD","LU1429558221.USD","LU2097829019.USD","SG9999002232.USD","LU1069344957.HKD","LU0348723411.USD","LU0719512351.SGD","LU0354030438.USD","LU0203202063.USD","SG9999002224.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2528775497","title":"Power Corp. Of Canada Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775497?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Power Corp. of Canada POW dropped 1.04% to C$49.70 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Power Corp. of Canada closed 4.6% below its 52-week high of C$52.09, which the company achieved on April 2nd.Trading volume of 1.9 M shares remained below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW"],"gpt_icon":0},{"id":"2528288237","title":"GT Protocol AI Shifts Power in Crypto Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2528288237","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528288237?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:49","pubTimestamp":1744904983,"startTime":"0","endTime":"0","summary":"GT Protocol AI has announced a substantial power shift within the cryptocurrency industry on October 18, 2023, at their headquarters, marking a pivotal transition in digital finance operations.The shift has the potential to reshape technological frameworks in crypto finance, spurring immediate market interest and regulatory discussions about security and innovation adaptations.The GT Protocol AI's shift signifies an important transformation in the cryptocurrency landscape, aiming to enhance efficiency. This move follows extensive research and industry collaboration over recent months.Involved in this shift are key industry players and tech innovators, taking actions that signal major changes in how digital assets are managed and safeguarded. John Doe, a noted industry observer, stated, \"The integration of AI into cryptocurrency management is a game-changer, possibly matching historical tech shifts in financial markets in scale and impact.\". Market analysts predict varied responses from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680123192eadf5588fe2cf07/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4234","APT.USD.HKCC","TON.USD.HKCC","PW","GT","BK4084","TON.USD.CC","APT.USD.CC"],"gpt_icon":0},{"id":"2528710947","title":"Huadian Power International Reports Decline in Q1 2025 Power Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710947","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710947?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:10","pubTimestamp":1744895435,"startTime":"0","endTime":"0","summary":"Huadian Power International ( ($HK:1071) ) has shared an announcement. Huadian Power International reported a decrease in power generation and on-g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huadian-power-international-reports-decline-in-q1-2025-power-generation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huadian-power-international-reports-decline-in-q1-2025-power-generation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4234","PW"],"gpt_icon":0},{"id":"2528608714","title":"Netformic USA Partners with Bridgeline to Power Product Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608714","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528608714?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"WOBURN, MA / ACCESS Newswire / April 17, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, today announced a strategic partnership with Netformic USA, a leading software integrator. This collaboration focuses on enhancing eCommerce platforms through Bridgeline's HawkSearch technology.Netformic USA will partner with HawkSearch and leverage its capabilities in eCommerce platforms to improve online shopping experiences, increase levels of engagement and conversion rates, and drive revenues for its customer base. HawkSearch's technology will allow Netformic USA to offer advanced search capabilities such as visual search and autocomplete.The integrator has utilized its expertise in eCommerce across North America, focusing on online sales enhancement and data management for manufacturers and distributors such as Bane-Welker Equipment and Harken. Similarly, HawkSearch has a demonstrated history of collaboration with leading distributors including Misumi USA, Packar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netformic-usa-partners-bridgeline-power-123000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4023","PW","BK4234","BLIN"],"gpt_icon":0},{"id":"2528745203","title":"Microchip Completes Radiation-Hardened Power MOSFET Family to MIL-PRF-19500/746 and Achieves JANSF 300 Krad Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745203","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745203?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Designed for extreme environments and conditions, radiation-hardened MOSFETs are available from 100 Krad to 300 Krad Total Ionizing Dose. CHANDLER, Ariz., April 17, 2025  -- The JANS qualification represents the highest level of screening and acceptance requirements, ensuring the superior performance, quality and reliability of discrete semiconductors for aerospace, defense and spaceflight applications. Microchip Technology  today announces its completion of its family of radiation-hardened  power MOSFETs to the MIL-PRF-19500/746 slash-sheet specification and the achievement of JANSF qualification for its JANSF2N8587U3, 100V N-channel MOSFET to 300 Krad  Total Ionizing Dose .Microchip’s JANS series of rad-hard power devices is available in voltage ranges from 100–250V to 100 Krad  TID, with the family expanding to higher Radiation Hardness Assurance  levels, starting with the JANSF2N7587U3 at 300 Krad  TID. The JANS RH MOSFET die is available in multiple package options including a pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microchip-completes-radiation-hardened-power-120000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","LU0124384867.USD","IE00BD6J9T35.USD","SEE","LU1548497426.USD","BK4136","BK4084","BK4559","LU1861220033.SGD","PW","LU1720051108.HKD","LU2357305700.SGD","BK4588","LU0006061336.USD","LU1861214812.USD","LU2298322129.HKD","LU1854104046.USD","LU1861215975.USD","LU1861219969.SGD","LU1854103824.USD","LEO","PRF","BK4585","BK4178","MCHPP","RH","IE00BZ199S13.USD","LU2360107325.USD","LU1978683503.SGD","LU0348723411.USD","BK4605","MCHP","ON","BK4512","BK4141","LU1720051017.SGD","LU0724618433.USD"],"gpt_icon":0},{"id":"2528790158","title":"Indian Shares End Higher, Supported by Finance, Power Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790158?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887840,"startTime":"0","endTime":"0","summary":"1104 GMT - Indian shares ended higher, extending gains to a fourth straight session. Asian equity markets were broadly higher amid hopes for U.S.-China trade talks. Finance and power stocks led the gains in India. ICICI Bank climbed 3.7% and State Bank of India rose 3.3%. NTPC added 1.3% and Power Grid Corp. of India was up 1.0%. Tech Mahindra was among the few losers, edging 0.2% lower. Wipro shed 4.3% after a weak 1Q guidance, weighed by tariff-induced macro uncertainty. The benchmark Sensex ended 2.0% higher at 78553.20. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2528928757","title":"Power Grid Corp. Of India Rises Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528928757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528928757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:32","pubTimestamp":1744885920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Power Grid Corp. of India Ltd.  shares inched up 0.96% to 308.80 Indian rupees Thursday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 1.96% to 78,553.20.Power Grid Corp. of India Ltd. closed 15.67% short of its 52-week high of 366.20 rupees, which the company achieved on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Tata Power Co. Ltd.  rose 0.12% and Gujarat Industries Power Co. Ltd.  rose 1.87%. Jindal Steel & Power Ltd.  rose 3.21%.Trading volume totaled 201,586, compared to the 50-day average of 376,323.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW"],"gpt_icon":0},{"id":"2528524799","title":"ArkStream Capital: The Power Play of WLFI's CEX-DEX Convergence","url":"https://stock-news.laohu8.com/highlight/detail?id=2528524799","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528524799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":"Original Article Title: \"ArkStream Capital: The Power Play of WLFI and CEX-DEX Integration\"Original Source: ArkStream Capital Industry Overview At the beginning of 2025, the cryptocurrency market kick","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4594","PW","BK4588","BK4234","BK4084","BK4601","SOL.USD.HKCC","BTC.USD.HKCC","BK4585","BTC.USD.CC"],"gpt_icon":1},{"id":"2528644607","title":"K.P. Energy Commissions 23.1MW Wind Power Capacity at Bhavnagar, India Hybrid Power Poject","url":"https://stock-news.laohu8.com/highlight/detail?id=2528644607","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528644607?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:49","pubTimestamp":1744879772,"startTime":"0","endTime":"0","summary":"K.P. Energy  has commissioned 23.1MW of wind power capacity for Aditya Birla Renewables Energy at a wind-solar hybrid power project at Bhavnagar in Gujarat, India, according to a BSE filing on Thursday.The capacity is part of the wind-solar hybrid power project comprising 23.1 MW wind and 25.69 MWDC solar.The commissioned wind capacity consists of 11 wind turbine generators connected to a 140 MW power evacuation facility at the Fulsar site in Bhavnagar for Aditya Birla Renewables.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2528765275","title":"Osteopore Ltd. Announces Change in Substantial Holder’s Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765275?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:18","pubTimestamp":1744877894,"startTime":"0","endTime":"0","summary":"Osteopore Ltd. ( ($AU:OSX) ) has shared an update. Osteopore Ltd. has announced a change in the interests of a substantial holder, Advance Opportun...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osteopore-ltd-announces-change-in-substantial-holders-voting-power-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osteopore-ltd-announces-change-in-substantial-holders-voting-power-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2528754054","title":"Suzlon Energy Bags New Order to Execute 100.8 MW Wind Power Project in Maharashtra, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754054","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754054?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:04","pubTimestamp":1744873480,"startTime":"0","endTime":"0","summary":"Suzlon Energy  has secured an order of an undisclosed amount from Sunsure Energy for a 100.8 MW EPC wind power project to be executed in the Jath region of Maharashtra, India, according to a Thursday filing to the Indian stock exchanges.Under this agreement, Suzlon will supply 48 units of S120 wind turbine generators with hybrid lattice towers, each rated at a 2.1 MW capacity.Suzlon will supply the wind turbines, oversee equipment installation, and execute the project, including erection and commissioning, along with operations and maintenance services.Shares of the company were up over 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","PW","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-10-31","symbol":"PW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"PW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-10","symbol":"PW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-03-29","symbol":"PW","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PW","date":"2025-04-22","current":-0.154992,"percent":0.20211,"low":-0.832345,"twenty":-0.155266,"median":8.444613,"eighty":39.913833,"high":102.049231,"avg":18.970717,"sd":22.025593,"marketCap":3829977},"quantilePoints":[{"date":"2020-04-24","current":26.404341,"twenty":-15.226742,"median":-4.880502,"eighty":18.279968,"marketCap":25002112},{"date":"2020-05-01","current":25.760826,"twenty":-14.887089,"median":-4.795624,"eighty":18.393707,"marketCap":25805547},{"date":"2020-05-08","current":25.970502,"twenty":-14.771038,"median":11.312967,"eighty":18.537364,"marketCap":26015587},{"date":"2020-05-15","current":37.810553,"twenty":-14.66962,"median":11.479257,"eighty":18.744475,"marketCap":37876192},{"date":"2020-05-22","current":37.390435,"twenty":-14.620655,"median":11.677398,"eighty":18.767653,"marketCap":37455345},{"date":"2020-05-29","current":44.62791,"twenty":-14.482139,"median":11.730339,"eighty":18.87187,"marketCap":44705384},{"date":"2020-06-05","current":50.204012,"twenty":-13.75618,"median":11.818206,"eighty":19.040915,"marketCap":50291166},{"date":"2020-06-12","current":50.309041,"twenty":-13.526736,"median":11.94188,"eighty":19.227381,"marketCap":50396377},{"date":"2020-06-19","current":49.058237,"twenty":-13.355841,"median":12.059843,"eighty":19.320971,"marketCap":49143402},{"date":"2020-06-26","current":57.288717,"twenty":-13.235378,"median":12.213611,"eighty":19.391614,"marketCap":57388170},{"date":"2020-07-02","current":54.233318,"twenty":-13.208381,"median":12.36738,"eighty":19.468572,"marketCap":54327467},{"date":"2020-07-10","current":49.993953,"twenty":-13.138562,"median":12.455248,"eighty":19.530563,"marketCap":50080743},{"date":"2020-07-17","current":51.559845,"twenty":-13.013803,"median":12.568817,"eighty":19.560056,"marketCap":51649353},{"date":"2020-07-24","current":48.599737,"twenty":-12.865009,"median":12.740818,"eighty":19.587786,"marketCap":48684106},{"date":"2020-07-31","current":39.170542,"twenty":-12.757311,"median":12.853069,"eighty":19.622798,"marketCap":49669461},{"date":"2020-08-07","current":35.270836,"twenty":-12.628463,"median":12.934126,"eighty":19.651971,"marketCap":44724513},{"date":"2020-08-14","current":36.055303,"twenty":-12.590311,"median":12.975757,"eighty":19.682028,"marketCap":45719242},{"date":"2020-08-21","current":32.781662,"twenty":-12.590311,"median":13.00442,"eighty":19.714346,"marketCap":41568164},{"date":"2020-08-28","current":29.73431,"twenty":-12.590311,"median":13.068972,"eighty":19.746665,"marketCap":37704027},{"date":"2020-09-04","current":30.14163,"twenty":-12.590311,"median":13.094924,"eighty":19.84969,"marketCap":38220521},{"date":"2020-09-11","current":26.671872,"twenty":-12.590311,"median":13.133859,"eighty":19.859781,"marketCap":33820761},{"date":"2020-09-18","current":29.643795,"twenty":-12.590311,"median":13.158189,"eighty":19.884019,"marketCap":37589251},{"date":"2020-09-25","current":28.949843,"twenty":-12.590311,"median":13.178028,"eighty":19.93136,"marketCap":36709299},{"date":"2020-10-02","current":30.171802,"twenty":-12.590311,"median":13.205122,"eighty":20.044922,"marketCap":38258780},{"date":"2020-10-09","current":28.8895,"twenty":-12.590311,"median":13.205122,"eighty":20.453863,"marketCap":36632781},{"date":"2020-10-16","current":30.171802,"twenty":-12.590311,"median":13.243299,"eighty":20.765453,"marketCap":38258780},{"date":"2020-10-23","current":29.266647,"twenty":-12.590311,"median":13.293066,"eighty":21.059893,"marketCap":37111016},{"date":"2020-10-30","current":28.673719,"twenty":-12.590311,"median":13.357436,"eighty":21.464014,"marketCap":45029266},{"date":"2020-11-06","current":31.362094,"twenty":-12.590311,"median":13.399365,"eighty":21.538327,"marketCap":49251095},{"date":"2020-11-13","current":30.174514,"twenty":-12.590311,"median":13.402242,"eighty":21.68182,"marketCap":47386117},{"date":"2020-11-20","current":32.68804,"twenty":-12.590311,"median":13.432797,"eighty":21.869945,"marketCap":51333363},{"date":"2020-11-27","current":30.369739,"twenty":-12.590311,"median":13.441726,"eighty":22.030448,"marketCap":47692699},{"date":"2020-12-04","current":33.066289,"twenty":-12.590311,"median":13.471657,"eighty":22.215472,"marketCap":51927366},{"date":"2020-12-11","current":34.347455,"twenty":-12.590311,"median":13.523638,"eighty":22.34284,"marketCap":53939312},{"date":"2020-12-18","current":37.885914,"twenty":-12.590311,"median":13.577726,"eighty":22.496773,"marketCap":59496115},{"date":"2020-12-24","current":33.639641,"twenty":-12.590311,"median":13.670943,"eighty":22.655233,"marketCap":52827760},{"date":"2020-12-31","current":32.590427,"twenty":-12.590311,"median":13.774307,"eighty":22.829804,"marketCap":51180072},{"date":"2021-01-08","current":48.806331,"twenty":-12.590311,"median":13.970966,"eighty":23.031009,"marketCap":76645560},{"date":"2021-01-15","current":43.230207,"twenty":-12.590311,"median":14.230278,"eighty":23.804521,"marketCap":67888804},{"date":"2021-01-22","current":38.532598,"twenty":-12.590311,"median":14.278929,"eighty":24.779279,"marketCap":60511669},{"date":"2021-01-29","current":46.060975,"twenty":-12.590311,"median":14.400554,"eighty":25.33513,"marketCap":72334247},{"date":"2021-02-05","current":42.022251,"twenty":-12.590311,"median":14.497855,"eighty":25.755609,"marketCap":65991827},{"date":"2021-02-12","current":91.98508,"twenty":-12.590311,"median":14.52218,"eighty":26.128429,"marketCap":144453554},{"date":"2021-02-19","current":91.396779,"twenty":-12.590311,"median":14.546506,"eighty":26.38835,"marketCap":143529685},{"date":"2021-02-26","current":78.937402,"twenty":-12.590311,"median":14.578616,"eighty":26.602268,"marketCap":123963454},{"date":"2021-03-05","current":73.033381,"twenty":-12.590311,"median":14.677011,"eighty":26.731872,"marketCap":114691767},{"date":"2021-03-12","current":79.189531,"twenty":-12.590311,"median":14.716782,"eighty":27.124456,"marketCap":124359398},{"date":"2021-03-19","current":86.144091,"twenty":-12.590311,"median":14.725247,"eighty":27.9589,"marketCap":135280853},{"date":"2021-03-26","current":70.005203,"twenty":-12.590311,"median":14.789028,"eighty":28.251326,"marketCap":152042480},{"date":"2021-04-01","current":70.278661,"twenty":-12.590311,"median":14.825345,"eighty":28.585734,"marketCap":152636396},{"date":"2021-04-09","current":75.808586,"twenty":-12.590311,"median":14.850133,"eighty":28.832173,"marketCap":164646696},{"date":"2021-04-16","current":68.349264,"twenty":-12.590311,"median":14.879852,"eighty":29.064497,"marketCap":148445989},{"date":"2021-04-23","current":66.055256,"twenty":-12.590311,"median":14.88706,"eighty":29.367874,"marketCap":143463694},{"date":"2021-04-30","current":68.455608,"twenty":-12.590311,"median":14.890608,"eighty":29.625692,"marketCap":148676956},{"date":"2021-05-07","current":47.140622,"twenty":-12.590311,"median":14.932569,"eighty":29.816297,"marketCap":142737797},{"date":"2021-05-14","current":42.640142,"twenty":-12.590311,"median":14.948911,"eighty":30.073907,"marketCap":129110726},{"date":"2021-05-21","current":42.38951,"twenty":-12.590311,"median":14.970861,"eighty":30.173429,"marketCap":128351833},{"date":"2021-05-28","current":49.962957,"twenty":-12.590311,"median":14.988249,"eighty":30.359246,"marketCap":151283588},{"date":"2021-06-04","current":48.872298,"twenty":-12.590311,"median":15.046086,"eighty":30.728716,"marketCap":147981165},{"date":"2021-06-11","current":46.995971,"twenty":-12.590311,"median":15.069517,"eighty":31.380177,"marketCap":142299805},{"date":"2021-06-18","current":41.125589,"twenty":-12.590311,"median":15.09418,"eighty":32.275626,"marketCap":124524788},{"date":"2021-06-25","current":44.494201,"twenty":-12.590311,"median":15.107992,"eighty":32.634353,"marketCap":134724658},{"date":"2021-07-02","current":43.770004,"twenty":-12.590311,"median":15.14622,"eighty":32.88655,"marketCap":132531852},{"date":"2021-07-09","current":43.912649,"twenty":-12.590311,"median":15.178963,"eighty":33.515795,"marketCap":132963768},{"date":"2021-07-16","current":43.111643,"twenty":-12.590311,"median":15.336482,"eighty":34.318171,"marketCap":130538392},{"date":"2021-07-23","current":41.970485,"twenty":-12.590311,"median":15.336482,"eighty":35.433764,"marketCap":127083062},{"date":"2021-07-30","current":41.114616,"twenty":-12.590311,"median":15.390021,"eighty":36.099453,"marketCap":124491564},{"date":"2021-08-06","current":29.95821,"twenty":-12.590311,"median":15.536749,"eighty":37.02434,"marketCap":122464880},{"date":"2021-08-13","current":34.420244,"twenty":-12.582681,"median":15.654402,"eighty":37.02434,"marketCap":140705037},{"date":"2021-08-20","current":32.510266,"twenty":-12.565588,"median":15.934171,"eighty":37.02434,"marketCap":132897320},{"date":"2021-08-27","current":34.13578,"twenty":-12.565588,"median":16.342358,"eighty":37.02434,"marketCap":139542186},{"date":"2021-09-03","current":36.866642,"twenty":-12.565588,"median":16.95783,"eighty":37.02434,"marketCap":150705560},{"date":"2021-09-10","current":36.167671,"twenty":-12.565588,"median":17.317526,"eighty":37.02434,"marketCap":147848268},{"date":"2021-09-17","current":38.605941,"twenty":-12.565588,"median":17.495665,"eighty":37.422097,"marketCap":157815567},{"date":"2021-09-24","current":42.011392,"twenty":-12.399549,"median":17.661583,"eighty":37.752187,"marketCap":171736561},{"date":"2021-10-01","current":40.61345,"twenty":-12.296117,"median":17.838825,"eighty":38.009505,"marketCap":166021977},{"date":"2021-10-08","current":47.952643,"twenty":-12.151558,"median":18.072415,"eighty":38.438875,"marketCap":196023547},{"date":"2021-10-15","current":42.653469,"twenty":-12.097152,"median":18.235011,"eighty":38.745548,"marketCap":174361283},{"date":"2021-10-22","current":43.035465,"twenty":-11.978955,"median":18.306846,"eighty":39.366117,"marketCap":175922827},{"date":"2021-10-29","current":39.7438,"twenty":-11.921461,"median":18.412253,"eighty":39.772543,"marketCap":162466973},{"date":"2021-11-05","current":41.580631,"twenty":11.326147,"median":18.537364,"eighty":40.090232,"marketCap":169975672},{"date":"2021-11-12","current":51.577538,"twenty":11.484924,"median":18.745883,"eighty":40.391534,"marketCap":210841598},{"date":"2021-11-19","current":37.053522,"twenty":11.682802,"median":18.769029,"eighty":40.629705,"marketCap":197784436},{"date":"2021-11-26","current":35.005712,"twenty":11.743519,"median":18.873497,"eighty":40.629705,"marketCap":186853631},{"date":"2021-12-03","current":34.321034,"twenty":11.818206,"median":19.079514,"eighty":40.629705,"marketCap":183198955},{"date":"2021-12-10","current":39.275613,"twenty":11.967845,"median":19.230235,"eighty":40.629705,"marketCap":209645522},{"date":"2021-12-17","current":33.169531,"twenty":12.069597,"median":19.35474,"eighty":40.629705,"marketCap":177052454},{"date":"2021-12-23","current":38.902152,"twenty":12.169677,"median":19.391161,"eighty":40.629705,"marketCap":207652062},{"date":"2021-12-31","current":42.879508,"twenty":12.385832,"median":19.520435,"eighty":40.879004,"marketCap":228882409},{"date":"2022-01-07","current":43.203174,"twenty":12.451909,"median":19.531399,"eighty":41.119005,"marketCap":230610074},{"date":"2022-01-14","current":48.749065,"twenty":12.559283,"median":19.560294,"eighty":41.37233,"marketCap":260212952},{"date":"2022-01-21","current":41.777799,"twenty":12.687746,"median":19.585072,"eighty":41.61497,"marketCap":223001702},{"date":"2022-01-28","current":38.516243,"twenty":12.811112,"median":19.621143,"eighty":41.61497,"marketCap":205592154},{"date":"2022-02-04","current":39.48724,"twenty":12.931168,"median":19.650679,"eighty":41.61497,"marketCap":210775149},{"date":"2022-02-11","current":38.914601,"twenty":12.960487,"median":19.682028,"eighty":41.61497,"marketCap":207718511},{"date":"2022-02-18","current":33.592786,"twenty":13.000214,"median":19.709498,"eighty":41.61497,"marketCap":179311709},{"date":"2022-02-25","current":29.988891,"twenty":13.042644,"median":19.746665,"eighty":41.61497,"marketCap":160074821},{"date":"2022-03-04","current":30.18807,"twenty":13.094397,"median":19.835542,"eighty":41.61497,"marketCap":161138000},{"date":"2022-03-11","current":28.065568,"twenty":13.114052,"median":19.859781,"eighty":41.61497,"marketCap":149808503},{"date":"2022-03-18","current":29.447373,"twenty":13.158189,"median":19.879979,"eighty":41.61497,"marketCap":157184305},{"date":"2022-03-25","current":27.698332,"twenty":13.176414,"median":19.910136,"eighty":41.61497,"marketCap":147848268},{"date":"2022-04-01","current":25.8238,"twenty":13.181978,"median":20.03721,"eighty":41.61497,"marketCap":132850281},{"date":"2022-04-08","current":22.884665,"twenty":13.205122,"median":20.414045,"eighty":41.61497,"marketCap":117729932},{"date":"2022-04-14","current":20.10918,"twenty":13.226657,"median":20.59172,"eighty":41.61497,"marketCap":103451473},{"date":"2022-04-22","current":18.485782,"twenty":13.27041,"median":20.59172,"eighty":41.61497,"marketCap":95099922},{"date":"2022-04-29","current":17.582375,"twenty":13.334627,"median":20.59172,"eighty":41.61497,"marketCap":90452351},{"date":"2022-05-06","current":15.618653,"twenty":13.377701,"median":20.59172,"eighty":41.61497,"marketCap":80350005},{"date":"2022-05-13","current":15.497753,"twenty":13.399365,"median":20.59172,"eighty":41.61497,"marketCap":78019437},{"date":"2022-05-20","current":14.31385,"twenty":13.432569,"median":20.59172,"eighty":41.61497,"marketCap":72059385},{"date":"2022-05-27","current":15.651593,"twenty":13.432797,"median":20.59172,"eighty":41.61497,"marketCap":78793907},{"date":"2022-06-03","current":14.962655,"twenty":13.459562,"median":20.59172,"eighty":41.61497,"marketCap":75325628},{"date":"2022-06-10","current":14.788749,"twenty":13.504161,"median":20.59172,"eighty":41.61497,"marketCap":74450140},{"date":"2022-06-17","current":12.842333,"twenty":13.521079,"median":20.59172,"eighty":41.61497,"marketCap":64651411},{"date":"2022-06-24","current":10.033073,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50508915},{"date":"2022-07-01","current":9.357512,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":47107981},{"date":"2022-07-08","current":8.581621,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":43201958},{"date":"2022-07-15","current":8.996322,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":45289660},{"date":"2022-07-22","current":11.624987,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":58522996},{"date":"2022-07-29","current":10.327376,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":51990509},{"date":"2022-08-05","current":9.979501,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50239222},{"date":"2022-08-12","current":11.185677,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":49658533},{"date":"2022-08-19","current":14.972773,"twenty":13.570602,"median":20.606295,"eighty":41.632527,"marketCap":66471252},{"date":"2022-08-26","current":13.529706,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":60064792},{"date":"2022-09-02","current":11.5369,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":51217777},{"date":"2022-09-09","current":11.979746,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":53183781},{"date":"2022-09-16","current":9.169964,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":40709828},{"date":"2022-09-23","current":8.62786,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38303169},{"date":"2022-09-30","current":8.146838,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":36167682},{"date":"2022-10-07","current":8.666036,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38472652},{"date":"2022-10-14","current":7.551286,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":33523747},{"date":"2022-10-21","current":6.993911,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":31049294},{"date":"2022-10-28","current":6.780124,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":30100189},{"date":"2022-11-04","current":6.589242,"twenty":13.570602,"median":20.577145,"eighty":41.587344,"marketCap":29252774},{"date":"2022-11-11","current":6.573971,"twenty":13.527279,"median":20.163815,"eighty":41.272315,"marketCap":29184981},{"date":"2022-11-18","current":6.46875,"twenty":13.475661,"median":20.017851,"eighty":41.101504,"marketCap":20676932},{"date":"2022-11-25","current":6.309682,"twenty":13.455772,"median":19.898752,"eighty":40.858381,"marketCap":20168482},{"date":"2022-12-02","current":5.938524,"twenty":13.432797,"median":19.875939,"eighty":40.629705,"marketCap":18982101},{"date":"2022-12-09","current":5.238309,"twenty":13.41523,"median":19.859781,"eighty":40.374202,"marketCap":16743908},{"date":"2022-12-16","current":5.175,"twenty":13.399365,"median":19.835542,"eighty":40.092265,"marketCap":16541545},{"date":"2022-12-23","current":4.425579,"twenty":13.364539,"median":19.746665,"eighty":39.868266,"marketCap":14146072},{"date":"2022-12-30","current":4.18878,"twenty":13.329079,"median":19.70465,"eighty":39.690671,"marketCap":13389160},{"date":"2023-01-06","current":4.475102,"twenty":13.275788,"median":19.689138,"eighty":39.690671,"marketCap":14304369},{"date":"2023-01-13","current":4.931096,"twenty":13.237988,"median":19.656172,"eighty":39.690671,"marketCap":15761923},{"date":"2023-01-20","current":5.069061,"twenty":13.215687,"median":19.650679,"eighty":39.690671,"marketCap":16202918},{"date":"2023-01-27","current":4.697797,"twenty":13.205122,"median":19.64971,"eighty":39.690671,"marketCap":15016198},{"date":"2023-02-03","current":5.493135,"twenty":13.180157,"median":19.61739,"eighty":39.690671,"marketCap":17558443},{"date":"2023-02-10","current":4.655061,"twenty":13.176414,"median":19.559108,"eighty":39.690671,"marketCap":14879594},{"date":"2023-02-17","current":5.196209,"twenty":13.158189,"median":19.520435,"eighty":39.690671,"marketCap":16609338},{"date":"2023-02-24","current":4.772028,"twenty":13.114052,"median":19.413145,"eighty":39.690671,"marketCap":15253474},{"date":"2023-03-03","current":4.665983,"twenty":13.09387,"median":19.377377,"eighty":39.690671,"marketCap":14914508},{"date":"2023-03-10","current":4.51752,"twenty":13.049283,"median":19.235904,"eighty":39.690671,"marketCap":14439955},{"date":"2023-03-17","current":4.082735,"twenty":13.002738,"median":19.101408,"eighty":39.690671,"marketCap":13050194},{"date":"2023-03-24","current":3.616137,"twenty":12.979967,"median":18.933551,"eighty":39.690671,"marketCap":11558744},{"date":"2023-03-31","current":3.961208,"twenty":12.956094,"median":18.933551,"eighty":39.672961,"marketCap":12661739},{"date":"2023-04-06","current":-0.810942,"twenty":12.925829,"median":18.933551,"eighty":39.672961,"marketCap":11558744},{"date":"2023-04-14","current":-0.801429,"twenty":12.800629,"median":18.933551,"eighty":39.690671,"marketCap":11423157},{"date":"2023-04-21","current":-0.751488,"twenty":12.720872,"median":18.933551,"eighty":39.690671,"marketCap":10711328},{"date":"2023-04-28","current":-0.618313,"twenty":12.549749,"median":18.933551,"eighty":39.690671,"marketCap":8813118},{"date":"2023-05-05","current":-0.594532,"twenty":12.44857,"median":18.933551,"eighty":39.690671,"marketCap":8474152},{"date":"2023-05-12","current":-0.611179,"twenty":12.358593,"median":18.933551,"eighty":39.690671,"marketCap":8711428},{"date":"2023-05-19","current":-0.428317,"twenty":12.09499,"median":18.933551,"eighty":39.690671,"marketCap":6677632},{"date":"2023-05-26","current":-0.434839,"twenty":12.062177,"median":18.933551,"eighty":39.690671,"marketCap":6779322},{"date":"2023-06-02","current":-0.430491,"twenty":12.004498,"median":18.933551,"eighty":39.690671,"marketCap":6711528},{"date":"2023-06-09","current":-0.395704,"twenty":11.8885,"median":18.933551,"eighty":39.690671,"marketCap":6169183},{"date":"2023-06-16","current":-0.397878,"twenty":11.787453,"median":18.933551,"eighty":39.690671,"marketCap":6203079},{"date":"2023-06-23","current":-0.341349,"twenty":11.730339,"median":18.974367,"eighty":39.70838,"marketCap":5321767},{"date":"2023-06-30","current":-0.337,"twenty":11.649456,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-07-07","current":-0.347871,"twenty":11.621401,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-07-14","current":-0.391355,"twenty":11.497231,"median":19.015183,"eighty":39.72609,"marketCap":6101389},{"date":"2023-07-21","current":-0.369613,"twenty":11.336759,"median":19.015183,"eighty":39.72609,"marketCap":5762423},{"date":"2023-07-28","current":-0.366352,"twenty":11.200948,"median":19.015183,"eighty":39.72609,"marketCap":5711578},{"date":"2023-08-04","current":-0.347871,"twenty":10.453675,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-08-11","current":-0.337,"twenty":10.156145,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-08-18","current":-0.228068,"twenty":9.98746,"median":19.015183,"eighty":39.72609,"marketCap":4270972},{"date":"2023-08-25","current":-0.181006,"twenty":9.761698,"median":19.015183,"eighty":39.72609,"marketCap":3389661},{"date":"2023-09-01","current":-0.173766,"twenty":9.287949,"median":19.015183,"eighty":39.72609,"marketCap":3254074},{"date":"2023-09-08","current":-0.316761,"twenty":9.163856,"median":19.015183,"eighty":39.72609,"marketCap":5931906},{"date":"2023-09-15","current":-0.249788,"twenty":8.911797,"median":19.015183,"eighty":39.72609,"marketCap":4677732},{"date":"2023-09-22","current":-0.202727,"twenty":8.635495,"median":19.015183,"eighty":39.72609,"marketCap":3796420},{"date":"2023-09-29","current":-0.216972,"twenty":8.524098,"median":19.015183,"eighty":39.72609,"marketCap":4063186},{"date":"2023-10-06","current":-0.130397,"twenty":8.134621,"median":19.015183,"eighty":39.72609,"marketCap":2441911},{"date":"2023-10-13","current":-0.132949,"twenty":7.917555,"median":19.015183,"eighty":39.72609,"marketCap":2489706},{"date":"2023-10-20","current":-0.126704,"twenty":7.568084,"median":19.015183,"eighty":39.72609,"marketCap":2372762},{"date":"2023-10-27","current":-0.121274,"twenty":7.046329,"median":19.081304,"eighty":39.772543,"marketCap":2271072},{"date":"2023-11-03","current":-0.12598,"twenty":6.890072,"median":19.081304,"eighty":39.772543,"marketCap":2359204},{"date":"2023-11-10","current":-0.128967,"twenty":6.754164,"median":19.081304,"eighty":39.772543,"marketCap":2415133},{"date":"2023-11-17","current":-0.073149,"twenty":6.518997,"median":19.081304,"eighty":39.772543,"marketCap":2145655},{"date":"2023-11-24","current":-0.072133,"twenty":6.296287,"median":19.081304,"eighty":39.772543,"marketCap":2115826},{"date":"2023-12-01","current":-0.070492,"twenty":5.970338,"median":19.081304,"eighty":39.772543,"marketCap":2067693},{"date":"2023-12-08","current":-0.062495,"twenty":5.6925,"median":19.079514,"eighty":39.758172,"marketCap":1833128},{"date":"2023-12-15","current":-0.059109,"twenty":5.476168,"median":19.079514,"eighty":39.758172,"marketCap":1733811},{"date":"2023-12-22","current":-0.072686,"twenty":5.238563,"median":19.079514,"eighty":39.758172,"marketCap":2132062},{"date":"2023-12-29","current":-0.072791,"twenty":5.187725,"median":19.081304,"eighty":39.772543,"marketCap":2135147},{"date":"2024-01-05","current":-0.074502,"twenty":5.136824,"median":19.083094,"eighty":39.786915,"marketCap":2185314},{"date":"2024-01-12","current":-0.073196,"twenty":5.030779,"median":19.083094,"eighty":39.786915,"marketCap":2147011},{"date":"2024-01-19","current":-0.064205,"twenty":5.006388,"median":19.092251,"eighty":39.801286,"marketCap":1883295},{"date":"2024-01-26","current":-0.072641,"twenty":4.930905,"median":19.083094,"eighty":39.786915,"marketCap":2130740},{"date":"2024-02-02","current":-0.067025,"twenty":4.77627,"median":19.083094,"eighty":39.786915,"marketCap":1966003},{"date":"2024-02-09","current":-0.070434,"twenty":4.697797,"median":19.083094,"eighty":39.786915,"marketCap":2065998},{"date":"2024-02-16","current":-0.075114,"twenty":4.655188,"median":19.083094,"eighty":39.786915,"marketCap":2203279},{"date":"2024-02-23","current":-0.071624,"twenty":4.593873,"median":19.083094,"eighty":39.786915,"marketCap":2100911},{"date":"2024-03-01","current":-0.075565,"twenty":4.467424,"median":19.081304,"eighty":39.772543,"marketCap":2216499},{"date":"2024-03-08","current":-0.070457,"twenty":4.289481,"median":19.081304,"eighty":39.772543,"marketCap":2066676},{"date":"2024-03-15","current":-0.069371,"twenty":4.184538,"median":19.081304,"eighty":39.772543,"marketCap":2034813},{"date":"2024-03-22","current":-0.067198,"twenty":4.09158,"median":19.081304,"eighty":39.772543,"marketCap":1971087},{"date":"2024-03-28","current":-0.089605,"twenty":4.042438,"median":19.081304,"eighty":39.772543,"marketCap":2628343},{"date":"2024-04-05","current":-0.122816,"twenty":3.826107,"median":19.083094,"eighty":39.786915,"marketCap":1764318},{"date":"2024-04-12","current":-0.12435,"twenty":3.516455,"median":19.083094,"eighty":39.786915,"marketCap":1786351},{"date":"2024-04-19","current":-0.120339,"twenty":-0.059504,"median":19.083094,"eighty":39.786915,"marketCap":1728727},{"date":"2024-04-26","current":-0.117047,"twenty":-0.06317,"median":19.081304,"eighty":39.772543,"marketCap":1681441},{"date":"2024-05-03","current":-0.117955,"twenty":-0.064566,"median":19.081304,"eighty":39.772543,"marketCap":1694491},{"date":"2024-05-10","current":-0.102642,"twenty":-0.066054,"median":19.081304,"eighty":39.772543,"marketCap":1474502},{"date":"2024-05-17","current":-0.147345,"twenty":-0.067025,"median":19.081304,"eighty":39.772543,"marketCap":2372762},{"date":"2024-05-24","current":-0.14724,"twenty":-0.06833,"median":19.081304,"eighty":39.772543,"marketCap":2371067},{"date":"2024-05-31","current":-0.138862,"twenty":-0.06926,"median":19.081304,"eighty":39.772543,"marketCap":2236159},{"date":"2024-06-07","current":-0.204178,"twenty":-0.07042,"median":19.081304,"eighty":39.772543,"marketCap":3287971},{"date":"2024-06-14","current":-0.160669,"twenty":-0.070492,"median":19.083094,"eighty":39.786915,"marketCap":2587328},{"date":"2024-06-21","current":-0.176477,"twenty":-0.071057,"median":19.092251,"eighty":39.801286,"marketCap":2841891},{"date":"2024-06-28","current":-0.178919,"twenty":-0.071575,"median":19.14207,"eighty":39.823716,"marketCap":2881211},{"date":"2024-07-05","current":-0.187991,"twenty":-0.071652,"median":19.14207,"eighty":39.823716,"marketCap":3027306},{"date":"2024-07-12","current":-0.172814,"twenty":-0.072391,"median":19.14207,"eighty":39.823716,"marketCap":2782911},{"date":"2024-07-15","current":-0.183129,"twenty":-0.072659,"median":19.14207,"eighty":39.823716,"marketCap":2949005},{"date":"2024-08-02","current":-0.265221,"twenty":-0.072791,"median":18.974367,"eighty":39.907622,"marketCap":4270972},{"date":"2024-08-09","current":-0.218409,"twenty":-0.073149,"median":18.852436,"eighty":39.907622,"marketCap":7219977},{"date":"2024-08-16","current":-0.181494,"twenty":-0.074502,"median":18.766005,"eighty":39.907622,"marketCap":5999699},{"date":"2024-08-23","current":-0.15586,"twenty":-0.075565,"median":18.588224,"eighty":39.907622,"marketCap":5152284},{"date":"2024-08-30","current":-0.137403,"twenty":-0.07724,"median":18.516512,"eighty":39.907622,"marketCap":4542145},{"date":"2024-09-06","current":-0.112793,"twenty":-0.089605,"median":18.430754,"eighty":39.907622,"marketCap":3728627},{"date":"2024-09-13","current":-0.113819,"twenty":-0.101486,"median":18.306846,"eighty":39.907622,"marketCap":3762523},{"date":"2024-09-20","current":-0.105615,"twenty":-0.109717,"median":18.235011,"eighty":39.907622,"marketCap":3491350},{"date":"2024-09-27","current":-0.072065,"twenty":-0.109717,"median":18.124545,"eighty":39.907622,"marketCap":2382253},{"date":"2024-10-04","current":-0.184571,"twenty":-0.109768,"median":17.911806,"eighty":39.907622,"marketCap":6101389},{"date":"2024-10-11","current":-0.123047,"twenty":-0.112793,"median":17.721415,"eighty":39.907622,"marketCap":4067593},{"date":"2024-10-18","current":-0.115869,"twenty":-0.115869,"median":17.630305,"eighty":39.907622,"marketCap":3830316},{"date":"2024-10-25","current":-0.111768,"twenty":-0.117918,"median":17.442638,"eighty":39.907622,"marketCap":3694730},{"date":"2024-10-31","current":-0.112793,"twenty":-0.117918,"median":17.244544,"eighty":39.907622,"marketCap":3728627},{"date":"2024-11-08","current":-0.169777,"twenty":-0.11803,"median":17.077729,"eighty":39.909692,"marketCap":3965903},{"date":"2024-11-15","current":-0.149462,"twenty":-0.120381,"median":16.548179,"eighty":39.909692,"marketCap":3491350},{"date":"2024-11-22","current":-0.155266,"twenty":-0.122604,"median":15.651593,"eighty":39.909692,"marketCap":3626937},{"date":"2024-11-29","current":-0.175581,"twenty":-0.122862,"median":15.499607,"eighty":39.909692,"marketCap":4101489},{"date":"2024-12-06","current":-0.329397,"twenty":-0.124073,"median":15.016165,"eighty":39.909692,"marketCap":7694530},{"date":"2024-12-13","current":-0.192994,"twenty":-0.12493,"median":14.855636,"eighty":39.909692,"marketCap":4508249},{"date":"2024-12-20","current":-0.161071,"twenty":-0.126123,"median":14.494445,"eighty":39.909692,"marketCap":3762523},{"date":"2024-12-27","current":-0.20025,"twenty":-0.126704,"median":14.006169,"eighty":39.909692,"marketCap":4677732},{"date":"2025-01-03","current":-0.18719,"twenty":-0.128967,"median":13.698488,"eighty":39.909692,"marketCap":4372662},{"date":"2025-01-10","current":-0.188641,"twenty":-0.130667,"median":13.550555,"eighty":39.911763,"marketCap":4406559},{"date":"2025-01-17","current":-0.17413,"twenty":-0.133347,"median":13.123259,"eighty":39.911763,"marketCap":4067593},{"date":"2025-01-24","current":-0.168326,"twenty":-0.135921,"median":12.91115,"eighty":39.911763,"marketCap":3932006},{"date":"2025-01-31","current":-0.179935,"twenty":-0.137468,"median":11.983563,"eighty":39.911763,"marketCap":4203179},{"date":"2025-02-07","current":-0.177032,"twenty":-0.141106,"median":11.544155,"eighty":39.911763,"marketCap":4135386},{"date":"2025-02-14","current":-0.163973,"twenty":-0.144408,"median":11.15785,"eighty":39.911763,"marketCap":3830316},{"date":"2025-02-21","current":-0.162333,"twenty":-0.145813,"median":10.546776,"eighty":39.911763,"marketCap":3792013},{"date":"2025-02-28","current":-0.165424,"twenty":-0.148682,"median":10.220356,"eighty":39.911763,"marketCap":3864213},{"date":"2025-03-07","current":-0.152364,"twenty":-0.149796,"median":9.979501,"eighty":39.913833,"marketCap":3559144},{"date":"2025-03-14","current":-0.159619,"twenty":-0.152122,"median":9.758835,"eighty":39.913833,"marketCap":3728627},{"date":"2025-03-21","current":-0.172665,"twenty":-0.152616,"median":9.283936,"eighty":39.913833,"marketCap":4033357},{"date":"2025-03-28","current":-0.1731,"twenty":-0.154834,"median":9.154694,"eighty":39.913833,"marketCap":4043526},{"date":"2025-04-04","current":-0.149519,"twenty":-0.155266,"median":8.803471,"eighty":39.913833,"marketCap":3694730},{"date":"2025-04-11","current":-0.148545,"twenty":-0.155266,"median":8.61259,"eighty":39.911763,"marketCap":3670663},{"date":"2025-04-17","current":-0.153634,"twenty":-0.155266,"median":8.538145,"eighty":39.911763,"marketCap":3796420},{"date":"2025-04-22","current":-0.154992,"twenty":-0.155266,"median":8.444613,"eighty":39.913833,"marketCap":3829977}],"updateTime":1745411795016}}}