US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power

1.13

-0.0050-0.44%

Volume:32.30K

Turnover:36.45K

Market Cap:3.84M

PE:-0.15

High:1.14

Open:1.14

Low:1.11

Close:1.14

Loading ...

Overview Company News Filings

Power Root Repurchases More Shares

MT Newswires Live

Outlook for China's AI Power Sector Appears Positive After U.S. Tariffs -- Market Talk

Quality Power Bags New Order Worth INR197 Million; Shares Jump 7%

MT Newswires Live

Huaming Power Equipment Likely to Face Limited Disruption From U.S. Tariffs -- Market Talk

Gansu Energy Chemical to Set Up Subsidiary for Thermal Power Project

MT Newswires Live

TESS Holdings Secures Major Power Storage EPC Contract

Nomura Adjusts Huaming Power Equipment's Price Target to 18 Yuan From 21 Yuan, Keeps at Buy

MT Newswires Live

Stanmore Resources Announces Change in Substantial Holder’s Voting Power

An Intrinsic Calculation For China Resources Power Holdings Company Limited (HKG:836) Suggests It's 32% Undervalued

Simply Wall St.

Capital Power Expands with Strategic Acquisition in PJM Market

Idaho Power wants to cut solar pay rate to under 1¢ per kWh and charge 8¢ per kWh for electricity

China Power: Chinese retirees reshape Southeast Asia’s retirement landscape, and perceptions of the superpower too

Capital Power to Acquire Two Natural Gas Sites for $2.2B

Ohio Edison Power Upgrades Will Support Manufacturing and Boost Economic Growth in Clark County

El Salvador's Bukele Says He Doesn't Have Power to Return Mistakenly Deported Man -- WSJ

Press Release: ARCLIGHT TO ACQUIRE KLEEN POWER INTERESTS

Power Metals Achieves High-Grade Cesium Concentrate at Case Lake Project

Nokia Networking Solutions to Power Australia's AI Infrastructure

AstroNova Reports Fiscal 2025 Fourth-Quarter and Full-Year Financial Results; Advancing Restructuring, Operational Realignment and Product Simplification Plans to Drive Improved Earnings Power

Power Minerals Initiates Trading Halt Amid Potential Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","market":"US","secType":"STK","nameCN":"Power","latestPrice":1.1328,"timestamp":1745519386299,"preClose":1.1378,"halted":0,"volume":32297,"delay":0,"floatShares":2707285,"shares":3389661,"eps":-7.482627,"marketStatus":"Trading","change":-0.005,"latestTime":"04-24 15:15:14 EDT","open":1.139,"high":1.14,"low":1.1101,"amount":36448.763201500005,"amplitude":0.026279,"askPrice":1.16,"askSize":300,"bidPrice":1.09,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-7.482627,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.1378,"preHourTrading":{"tag":"盘前","latestPrice":1.1391,"preClose":1.1378,"latestTime":"08:12 EDT","volume":11,"amount":12.520101,"timestamp":1745496777878},"postHourTrading":{"tag":"盘后","latestPrice":1.1378,"preClose":1.1378,"latestTime":"16:01 EDT","volume":1,"amount":1.14,"timestamp":1745438494311},"volumeRatio":6.367253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","floatShares":2707285,"roa":"-1.60%","roe":"-131.71%","lyrEps":-7.482627,"volumeRatio":6.367253,"shares":3389661,"dividePrice":0,"high":1.14,"amplitude":0.026279,"preClose":1.1378,"low":1.1101,"week52Low":0.4004,"pbRate":"-2.21","psRate":"1.26","week52High":2.75,"institutionHeld":0.1594,"latestPrice":1.1328,"committee":-0.910828,"eps":-7.482627,"divideRate":0,"volume":32297,"delay":0,"ttmEps":-7.482627,"open":1.139,"prevYearClose":1.33,"prevWeekClose":1.14,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.12,"twentyDayClose":1.18,"sixtyDayClose":1.2008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527119467","title":"Power Root Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119467","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119467?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:55","pubTimestamp":1744710908,"startTime":"0","endTime":"0","summary":"Power Root (KLSE:PWROOT) on Tuesday bought back 5,000 shares for 7,122 ringgit, according to a same-day bourse disclosure.The shares were repurchased at between 1.420 ringgit apiece, the beverage company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4084","PW","ROOT","BK4551","BK4107","BK4505"],"gpt_icon":0},{"id":"2527613104","title":"Outlook for China's AI Power Sector Appears Positive After U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527613104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527613104?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:20","pubTimestamp":1744708800,"startTime":"0","endTime":"0","summary":"0920 GMT - The outlook for Chinese companies supplying power to AI-related businesses is positive, following partial exemption from U.S. reciprocal tariffs, according to Daiwa analysts Dennis Ip and Leo Lu in a research note. While there remains some controversy over whether production capacities in China are included in the latest exemption lists, the analysts believe Shenzhen Megmeet Electrical, and Jiangsu Azure stand to benefit from this development, as both companies maintain overseas production capacities in Southeast Asia. In addition, they anticipate positive market sentiment for Shenzhen Envicool Technology, given its 15-20% revenue exposure to the U.S. market, despite its lack of production capacity in Southeast Asia. The analysts reaffirm positive rating on China's AI power sector. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2527468025","title":"Quality Power Bags New Order Worth INR197 Million; Shares Jump 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468025?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:43","pubTimestamp":1744706637,"startTime":"0","endTime":"0","summary":"High-voltage electrical equipment manufacturer Quality Power Electrical Equipments  has secured an order worth 197 million Indian rupees from an undisclosed customer, according to a Tuesday filing to the Indian stock exchanges.The contract is for the supply of reactors for power transmission - coil products for flexible AC transmission systems application. The delivery of the project is expected to be completed in 15-18 months.The company's shares were up nearly 7% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","PW","BK4084"],"gpt_icon":0},{"id":"2527451315","title":"Huaming Power Equipment Likely to Face Limited Disruption From U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451315?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:49","pubTimestamp":1744703340,"startTime":"0","endTime":"0","summary":"0749 GMT - Huaming Power Equipment's impact from U.S. reciprocal tariffs is likely limited, Nomura's Ethan Zhang says, citing the company. The Chinese voltage regulation solutions provider's revenue from the U.S. market is low, at levels less than 5%, the analyst notes. The company has achieved over 80% self-production of components, and is capable of fully localizing its supply chain in China, thereby enabling production costs to have low exposure to tariffs' impact, according to management. However, Nomura cuts its 2025-2026 earnings forecasts for the company by 6%-7% to partly reflect higher-than-expected depreciation expenses. Nomura in a research report lowers the stock's target price to CNY18.00 from CNY21.00 with an unchanged buy rating. Shares closed 2.1% lower at CNY13.96. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002270","PW","BK4084","BK0028","BK4234","BK0224"],"gpt_icon":0},{"id":"2527875453","title":"Gansu Energy Chemical to Set Up Subsidiary for Thermal Power Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527875453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527875453?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:03","pubTimestamp":1744700607,"startTime":"0","endTime":"0","summary":"Gansu Energy Chemical  plans to construct a subsidiary that will manage the construction of an 8.3 billion yuan thermal power project, according to a Shenzhen Stock Exchange disclosure on Tuesday.The subsidiary, Gannenghua  Power Generation, will be a power generation company with a registered capital of 1.6 billion yuan.The project, located in Lanzhou New Area, China, will include the building of two 1,000-megawatt high-efficiency ultra-supercritical air-cooled coal-fired generator units. The generator will generate a power generation capacity of 9 billion kilowatt hours every year, the Chinese coal mining company said.The company's shares slipped over 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0266","BK4084","BK4234","PW","000552","BK0188","BK0028"],"gpt_icon":0},{"id":"2527492458","title":"TESS Holdings Secures Major Power Storage EPC Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492458","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492458?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:59","pubTimestamp":1744700395,"startTime":"0","endTime":"0","summary":"The latest update is out from TESS Holdings Co., Ltd. ( ($JP:5074) ). TESS Holdings Co., Ltd. announced that its subsidiary, TESS Engineering Co., ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tess-holdings-secures-major-power-storage-epc-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tess-holdings-secures-major-power-storage-epc-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4020","EPC","PW","BK4234","BK4183","TESS"],"gpt_icon":0},{"id":"2527581944","title":"Nomura Adjusts Huaming Power Equipment's Price Target to 18 Yuan From 21 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527581944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527581944?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:57","pubTimestamp":1744700240,"startTime":"0","endTime":"0","summary":"Huaming Power Equipment (SHE:002270) has an average rating of buy and mean price target of 19.94 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002270","PW","NMR"],"gpt_icon":0},{"id":"2527450458","title":"Stanmore Resources Announces Change in Substantial Holder’s Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450458","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450458?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:53","pubTimestamp":1744700025,"startTime":"0","endTime":"0","summary":"Stanmore Resources Ltd ( ($AU:SMR) ) just unveiled an announcement. Stanmore Resources Ltd has announced a change in the interests of a substantial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stanmore-resources-announces-change-in-substantial-holders-voting-power?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stanmore-resources-announces-change-in-substantial-holders-voting-power?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","PW","BK4084"],"gpt_icon":0},{"id":"2527745944","title":"An Intrinsic Calculation For China Resources Power Holdings Company Limited (HKG:836) Suggests It's 32% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745944?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:56","pubTimestamp":1744692990,"startTime":"0","endTime":"0","summary":"Key Insights China Resources Power Holdings' estimated fair value is HK$26.87 based on Dividend Discount Model China...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice1-main-header/1585186646195","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice1-main-header/1585186646195"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-836/china-resources-power-holdings-shares/news/an-intrinsic-calculation-for-china-resources-power-holdings-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1530","BK1594","BK4084","BK1125","BK4234","DCF","BK1570","PW","00836"],"gpt_icon":0},{"id":"2527948877","title":"Capital Power Expands with Strategic Acquisition in PJM Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527948877","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527948877?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:02","pubTimestamp":1744686152,"startTime":"0","endTime":"0","summary":"Capital Power ( ($TSE:CPX) ) has issued an update. Capital Power Corporation has announced the acquisition of two natural gas facilities, Hummel St...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-power-expands-with-strategic-acquisition-in-pjm-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-power-expands-with-strategic-acquisition-in-pjm-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2527103094","title":"Idaho Power wants to cut solar pay rate to under 1¢ per kWh and charge 8¢ per kWh for electricity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103094","media":"Electrek","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103094?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:17","pubTimestamp":1744676273,"startTime":"0","endTime":"0","summary":"Utility Idaho Power has asked the Idaho Public Utilities Commission (PUC) to drastically slash the rates it pays rooftop solar customers for excess energy. This move could severely impact solar adoption in Idaho just as electricity rates are climbing.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/pexels-photo-4254164.jpeg?quality=82&strip=all&w=1500","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/pexels-photo-4254164.jpeg?quality=82&strip=all&w=1500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/14/idaho-power-solar-pay-rate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2527143531","title":"China Power: Chinese retirees reshape Southeast Asia’s retirement landscape, and perceptions of the superpower too","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143531","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143531?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668000,"startTime":"0","endTime":"0","summary":"As part of a series on China’s regional influence, CNA speaks with Chinese retirees in Thailand, Malaysia and the Philippines about life overseas and how locals have been responding. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--kw49TCUk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/04/dsc09900.jpg?itok=oJRt3zgj","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--kw49TCUk--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/04/dsc09900.jpg?itok=oJRt3zgj"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/chinese-retirees-southeast-asia-china-influence-5044506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CFA.SI","BK4084","5GC.SI","BK4234","PW"],"gpt_icon":0},{"id":"2527142225","title":"Capital Power to Acquire Two Natural Gas Sites for $2.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142225","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142225?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:00","pubTimestamp":1744664400,"startTime":"0","endTime":"0","summary":"Capital Power plans to acquire two natural-gas sites in the U.S. for $2.2 billion.The Edmonton, Alberta, power producer said Monday it has entered a definitive agreement to buy the Hummel Station Intermediate Holdings and Rolling Hills Generating Holdings, both of which are subsidiaries of LS Power Equity Advisors.Capital Power would get 100% of the equity interests in Hummel, which owns a combined-cycle natural gas facility in Pennsylvania, and 100% equity interest in Rolling Hills, which owns a combustion turbine natural gas plant in Ohio.The deal is set to close in the third quarter of 2025. Capital Power is initiating a $500 million common-share offering to fund the acquisition, along with cash on hand and longer term debt financing.The acquisition is part of Capital Power's strategy to acquire more flexible generation assets, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4179","PW","NGS","BK4234"],"gpt_icon":0},{"id":"2527259143","title":"Ohio Edison Power Upgrades Will Support Manufacturing and Boost Economic Growth in Clark County","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259143","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259143?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:30","pubTimestamp":1744659000,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, April 14, 2025 /PRNewswire/ -- FirstEnergy Corp.  electric company Ohio Edison is investing in grid upgrades to help prevent and minimize the impact of power outages in Clark County and meet the projected energy needs of industrial facilities in the area.The work is expected to enhance reliability for nearly 2,700 Ohio Edison customers in the Springfield area while enabling two local manufacturers to expand their businesses, potentially creating hundreds of local jobs.Torrence Hinton, FirstEnergy's Ohio President: \"This is an exciting time for economic development in our region as more and more large companies are realizing what a great place central Ohio is to start or expand their business. We're proud to invest in work that helps advance business development while strengthening our system to meet the growing demand for safe and reliable power for many years to come.\". Ohio Edison serves more than 1 million customers across 34 Ohio counties. Follow Ohio Edison on Twitter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ohio-edison-power-upgrades-support-193000643.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-edison-power-upgrades-support-193000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIX","ICBK","FE","PW"],"gpt_icon":0},{"id":"2527511317","title":"El Salvador's Bukele Says He Doesn't Have Power to Return Mistakenly Deported Man -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527511317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527511317?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:48","pubTimestamp":1744649280,"startTime":"0","endTime":"0","summary":"WASHINGTON -- El Salvador President Nayib Bukele said he doesn't have the authority to return to the U.S. a migrant deported to a Salvadoran maximum-security prison in error.\"Of course, I'm not going to do it,\" Bukele said during a Monday meeting with President Trump in the Oval Office. \"How can I smuggle a terrorist into the United States?I don't have the power to return him to the United States.\". In the same Oval Office meeting, Trump administration officials objected to a federal judge's ruling that the U.S. should facilitate the return of Kilmar Abrego Garcia, a Maryland resident who was deported in what the Trump administration acknowledged was an \"administrative error.\". Stephen Miller, the White House's deputy chief of staff for policy, said that if Abrego Garcia were returned, the Trump administration would deport him again. \"No version of this, legally, ends up with him ever living here,\" he said, arguing the courts can't compel the White House's foreign policy.Attorney Gener","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2527166483","title":"Press Release: ARCLIGHT TO ACQUIRE KLEEN POWER INTERESTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166483","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166483?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:11","pubTimestamp":1744636260,"startTime":"0","endTime":"0","summary":"State of the Art, 620 MW Power Infrastructure Asset in New England;Well Positioned to Help Meet Growing AI & Power Demand. BOSTON, April 14, 2025 /PRNewswire/ -- ArcLight Capital Partners, LLC. fund has entered into definitive purchase agreements with Osaka Gas USA. Kleen Power is a top decile, 620 MW natural gas fired power generation. asset in the New England market which is well positioned to benefit from. AI and electrification-related power demand and provide reliable power. development and electrification, largely through the acceleration of EV. demand growth and infrastructure needs, increasing the importance of. being able to provide large scale, customized, sustainable, and. assets and 47,000 miles of electric and gas transmission infrastructure. with $80bn of enterprise value. With its deep industry experience and. required by AI and data center power demand. Today, ArcLight manages one. expertise across over 50 power investments since 2001, along with its. infrastructure and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2527316892","title":"Power Metals Achieves High-Grade Cesium Concentrate at Case Lake Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527316892","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527316892?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:38","pubTimestamp":1744634333,"startTime":"0","endTime":"0","summary":"Power Metals Corp ( ($TSE:PWM) ) has shared an update. Power Metals Corp has successfully completed Phase II of its ore sorting test work at the Ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/power-metals-achieves-high-grade-cesium-concentrate-at-case-lake-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/power-metals-achieves-high-grade-cesium-concentrate-at-case-lake-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2527167367","title":"Nokia Networking Solutions to Power Australia's AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167367?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:36","pubTimestamp":1744634160,"startTime":"0","endTime":"0","summary":"Nokia is well-positioned for the ongoing technology cycle, given the strength of its end-to-end portfolio. Its installed base of high-capacity AirScale products, which enables customers to upgrade to 5G quickly, is growing fast. It is driving the transition of global enterprises into smart virtual networks by creating a single network for all services, converging mobile and fixed broadband, IP routing and optical networks with the software and services to manage them. Leveraging state-of-the-art technology, it is transforming the way people and things communicate and connect.The company aims to create new business and licensing opportunities in the consumer ecosystem. It facilitates customers to shift from an economy-of-scale network operating model to demand-driven operations by offering easy programmability and flexible automation required to support dynamic operations, reduce complexity and improve efficiency. It seeks to expand its business into targeted, high-growth and high-margi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-networking-solutions-power-australias-123600236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4234","LU1303367103.USD","BK4547","BK4084","BK4585","BK4588","PW","BK4023","BK4148","IE00BFMHRM44.USD","NOK","IDCC","BK4512","UI","IE00BMPRXR70.SGD","LU0348723411.USD","IE00BMPRXN33.USD","BK4020","GLW","LU2098885051.SGD"],"gpt_icon":0},{"id":"2527165016","title":"AstroNova Reports Fiscal 2025 Fourth-Quarter and Full-Year Financial Results; Advancing Restructuring, Operational Realignment and Product Simplification Plans to Drive Improved Earnings Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165016","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165016?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630200,"startTime":"0","endTime":"0","summary":"Fourth quarter revenue of $37.4 million in line with preliminary expectations; fiscal 2025 revenue of $151.3 million comprised of 71% recurring revenue. Restructuring plan expected to deliver $3 million in annualized savings with 40% to be realized in fiscal 2026. Simplifying product portfolio; focused on higher growth higher margin products. Aerospace Test & Measurement segment ToughWriter printer transition 40% complete; drives operational efficiency and reduced working capital requirements while eliminating legacy royalties. Mr. Woods added, \"We are focused on innovative solutions to gain market share and expand our market reach. Our strategic priorities in fiscal 2026 are to drive our print engine technology initiatives, capture greater ownership of the supply chain for our consumables, and drive the conversion to our ToughWriter family of printers with our Aerospace customers. In addition to offering a better solution for our custom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronova-reports-fiscal-2025-fourth-113000905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALOT","PW"],"gpt_icon":0},{"id":"2527947884","title":"Power Minerals Initiates Trading Halt Amid Potential Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947884","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947884?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:37","pubTimestamp":1744598231,"startTime":"0","endTime":"0","summary":"PepinNini Minerals Limited ( ($AU:PNN) ) has provided an announcement. Power Minerals Limited, listed on the ASX under the ticker PNN, has requeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/power-minerals-initiates-trading-halt-amid-potential-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/power-minerals-initiates-trading-halt-amid-potential-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4109","PW","MTX","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-10-31","symbol":"PW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"PW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-10","symbol":"PW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-03-29","symbol":"PW","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PW","date":"2025-04-23","current":-0.155212,"percent":0.20211,"low":-0.832345,"twenty":-0.155266,"median":8.391167,"eighty":39.913833,"high":102.049231,"avg":18.949766,"sd":22.031489,"marketCap":3835401},"quantilePoints":[{"date":"2020-04-24","current":26.404341,"twenty":-15.226742,"median":-4.880502,"eighty":18.279968,"marketCap":25002112},{"date":"2020-05-01","current":25.760826,"twenty":-14.887089,"median":-4.795624,"eighty":18.393707,"marketCap":25805547},{"date":"2020-05-08","current":25.970502,"twenty":-14.771038,"median":11.312967,"eighty":18.537364,"marketCap":26015587},{"date":"2020-05-15","current":37.810553,"twenty":-14.66962,"median":11.479257,"eighty":18.744475,"marketCap":37876192},{"date":"2020-05-22","current":37.390435,"twenty":-14.620655,"median":11.677398,"eighty":18.767653,"marketCap":37455345},{"date":"2020-05-29","current":44.62791,"twenty":-14.482139,"median":11.730339,"eighty":18.87187,"marketCap":44705384},{"date":"2020-06-05","current":50.204012,"twenty":-13.75618,"median":11.818206,"eighty":19.040915,"marketCap":50291166},{"date":"2020-06-12","current":50.309041,"twenty":-13.526736,"median":11.94188,"eighty":19.227381,"marketCap":50396377},{"date":"2020-06-19","current":49.058237,"twenty":-13.355841,"median":12.059843,"eighty":19.320971,"marketCap":49143402},{"date":"2020-06-26","current":57.288717,"twenty":-13.235378,"median":12.213611,"eighty":19.391614,"marketCap":57388170},{"date":"2020-07-02","current":54.233318,"twenty":-13.208381,"median":12.36738,"eighty":19.468572,"marketCap":54327467},{"date":"2020-07-10","current":49.993953,"twenty":-13.138562,"median":12.455248,"eighty":19.530563,"marketCap":50080743},{"date":"2020-07-17","current":51.559845,"twenty":-13.013803,"median":12.568817,"eighty":19.560056,"marketCap":51649353},{"date":"2020-07-24","current":48.599737,"twenty":-12.865009,"median":12.740818,"eighty":19.587786,"marketCap":48684106},{"date":"2020-07-31","current":39.170542,"twenty":-12.757311,"median":12.853069,"eighty":19.622798,"marketCap":49669461},{"date":"2020-08-07","current":35.270836,"twenty":-12.628463,"median":12.934126,"eighty":19.651971,"marketCap":44724513},{"date":"2020-08-14","current":36.055303,"twenty":-12.590311,"median":12.975757,"eighty":19.682028,"marketCap":45719242},{"date":"2020-08-21","current":32.781662,"twenty":-12.590311,"median":13.00442,"eighty":19.714346,"marketCap":41568164},{"date":"2020-08-28","current":29.73431,"twenty":-12.590311,"median":13.068972,"eighty":19.746665,"marketCap":37704027},{"date":"2020-09-04","current":30.14163,"twenty":-12.590311,"median":13.094924,"eighty":19.84969,"marketCap":38220521},{"date":"2020-09-11","current":26.671872,"twenty":-12.590311,"median":13.133859,"eighty":19.859781,"marketCap":33820761},{"date":"2020-09-18","current":29.643795,"twenty":-12.590311,"median":13.158189,"eighty":19.884019,"marketCap":37589251},{"date":"2020-09-25","current":28.949843,"twenty":-12.590311,"median":13.178028,"eighty":19.93136,"marketCap":36709299},{"date":"2020-10-02","current":30.171802,"twenty":-12.590311,"median":13.205122,"eighty":20.044922,"marketCap":38258780},{"date":"2020-10-09","current":28.8895,"twenty":-12.590311,"median":13.205122,"eighty":20.453863,"marketCap":36632781},{"date":"2020-10-16","current":30.171802,"twenty":-12.590311,"median":13.243299,"eighty":20.765453,"marketCap":38258780},{"date":"2020-10-23","current":29.266647,"twenty":-12.590311,"median":13.293066,"eighty":21.059893,"marketCap":37111016},{"date":"2020-10-30","current":28.673719,"twenty":-12.590311,"median":13.357436,"eighty":21.464014,"marketCap":45029266},{"date":"2020-11-06","current":31.362094,"twenty":-12.590311,"median":13.399365,"eighty":21.538327,"marketCap":49251095},{"date":"2020-11-13","current":30.174514,"twenty":-12.590311,"median":13.402242,"eighty":21.68182,"marketCap":47386117},{"date":"2020-11-20","current":32.68804,"twenty":-12.590311,"median":13.432797,"eighty":21.869945,"marketCap":51333363},{"date":"2020-11-27","current":30.369739,"twenty":-12.590311,"median":13.441726,"eighty":22.030448,"marketCap":47692699},{"date":"2020-12-04","current":33.066289,"twenty":-12.590311,"median":13.471657,"eighty":22.215472,"marketCap":51927366},{"date":"2020-12-11","current":34.347455,"twenty":-12.590311,"median":13.523638,"eighty":22.34284,"marketCap":53939312},{"date":"2020-12-18","current":37.885914,"twenty":-12.590311,"median":13.577726,"eighty":22.496773,"marketCap":59496115},{"date":"2020-12-24","current":33.639641,"twenty":-12.590311,"median":13.670943,"eighty":22.655233,"marketCap":52827760},{"date":"2020-12-31","current":32.590427,"twenty":-12.590311,"median":13.774307,"eighty":22.829804,"marketCap":51180072},{"date":"2021-01-08","current":48.806331,"twenty":-12.590311,"median":13.970966,"eighty":23.031009,"marketCap":76645560},{"date":"2021-01-15","current":43.230207,"twenty":-12.590311,"median":14.230278,"eighty":23.804521,"marketCap":67888804},{"date":"2021-01-22","current":38.532598,"twenty":-12.590311,"median":14.278929,"eighty":24.779279,"marketCap":60511669},{"date":"2021-01-29","current":46.060975,"twenty":-12.590311,"median":14.400554,"eighty":25.33513,"marketCap":72334247},{"date":"2021-02-05","current":42.022251,"twenty":-12.590311,"median":14.497855,"eighty":25.755609,"marketCap":65991827},{"date":"2021-02-12","current":91.98508,"twenty":-12.590311,"median":14.52218,"eighty":26.128429,"marketCap":144453554},{"date":"2021-02-19","current":91.396779,"twenty":-12.590311,"median":14.546506,"eighty":26.38835,"marketCap":143529685},{"date":"2021-02-26","current":78.937402,"twenty":-12.590311,"median":14.578616,"eighty":26.602268,"marketCap":123963454},{"date":"2021-03-05","current":73.033381,"twenty":-12.590311,"median":14.677011,"eighty":26.731872,"marketCap":114691767},{"date":"2021-03-12","current":79.189531,"twenty":-12.590311,"median":14.716782,"eighty":27.124456,"marketCap":124359398},{"date":"2021-03-19","current":86.144091,"twenty":-12.590311,"median":14.725247,"eighty":27.9589,"marketCap":135280853},{"date":"2021-03-26","current":70.005203,"twenty":-12.590311,"median":14.789028,"eighty":28.251326,"marketCap":152042480},{"date":"2021-04-01","current":70.278661,"twenty":-12.590311,"median":14.825345,"eighty":28.585734,"marketCap":152636396},{"date":"2021-04-09","current":75.808586,"twenty":-12.590311,"median":14.850133,"eighty":28.832173,"marketCap":164646696},{"date":"2021-04-16","current":68.349264,"twenty":-12.590311,"median":14.879852,"eighty":29.064497,"marketCap":148445989},{"date":"2021-04-23","current":66.055256,"twenty":-12.590311,"median":14.88706,"eighty":29.367874,"marketCap":143463694},{"date":"2021-04-30","current":68.455608,"twenty":-12.590311,"median":14.890608,"eighty":29.625692,"marketCap":148676956},{"date":"2021-05-07","current":47.140622,"twenty":-12.590311,"median":14.932569,"eighty":29.816297,"marketCap":142737797},{"date":"2021-05-14","current":42.640142,"twenty":-12.590311,"median":14.948911,"eighty":30.073907,"marketCap":129110726},{"date":"2021-05-21","current":42.38951,"twenty":-12.590311,"median":14.970861,"eighty":30.173429,"marketCap":128351833},{"date":"2021-05-28","current":49.962957,"twenty":-12.590311,"median":14.988249,"eighty":30.359246,"marketCap":151283588},{"date":"2021-06-04","current":48.872298,"twenty":-12.590311,"median":15.046086,"eighty":30.728716,"marketCap":147981165},{"date":"2021-06-11","current":46.995971,"twenty":-12.590311,"median":15.069517,"eighty":31.380177,"marketCap":142299805},{"date":"2021-06-18","current":41.125589,"twenty":-12.590311,"median":15.09418,"eighty":32.275626,"marketCap":124524788},{"date":"2021-06-25","current":44.494201,"twenty":-12.590311,"median":15.107992,"eighty":32.634353,"marketCap":134724658},{"date":"2021-07-02","current":43.770004,"twenty":-12.590311,"median":15.14622,"eighty":32.88655,"marketCap":132531852},{"date":"2021-07-09","current":43.912649,"twenty":-12.590311,"median":15.178963,"eighty":33.515795,"marketCap":132963768},{"date":"2021-07-16","current":43.111643,"twenty":-12.590311,"median":15.336482,"eighty":34.318171,"marketCap":130538392},{"date":"2021-07-23","current":41.970485,"twenty":-12.590311,"median":15.336482,"eighty":35.433764,"marketCap":127083062},{"date":"2021-07-30","current":41.114616,"twenty":-12.590311,"median":15.390021,"eighty":36.099453,"marketCap":124491564},{"date":"2021-08-06","current":29.95821,"twenty":-12.590311,"median":15.536749,"eighty":37.02434,"marketCap":122464880},{"date":"2021-08-13","current":34.420244,"twenty":-12.582681,"median":15.654402,"eighty":37.02434,"marketCap":140705037},{"date":"2021-08-20","current":32.510266,"twenty":-12.565588,"median":15.934171,"eighty":37.02434,"marketCap":132897320},{"date":"2021-08-27","current":34.13578,"twenty":-12.565588,"median":16.342358,"eighty":37.02434,"marketCap":139542186},{"date":"2021-09-03","current":36.866642,"twenty":-12.565588,"median":16.95783,"eighty":37.02434,"marketCap":150705560},{"date":"2021-09-10","current":36.167671,"twenty":-12.565588,"median":17.317526,"eighty":37.02434,"marketCap":147848268},{"date":"2021-09-17","current":38.605941,"twenty":-12.565588,"median":17.495665,"eighty":37.422097,"marketCap":157815567},{"date":"2021-09-24","current":42.011392,"twenty":-12.399549,"median":17.661583,"eighty":37.752187,"marketCap":171736561},{"date":"2021-10-01","current":40.61345,"twenty":-12.296117,"median":17.838825,"eighty":38.009505,"marketCap":166021977},{"date":"2021-10-08","current":47.952643,"twenty":-12.151558,"median":18.072415,"eighty":38.438875,"marketCap":196023547},{"date":"2021-10-15","current":42.653469,"twenty":-12.097152,"median":18.235011,"eighty":38.745548,"marketCap":174361283},{"date":"2021-10-22","current":43.035465,"twenty":-11.978955,"median":18.306846,"eighty":39.366117,"marketCap":175922827},{"date":"2021-10-29","current":39.7438,"twenty":-11.921461,"median":18.412253,"eighty":39.772543,"marketCap":162466973},{"date":"2021-11-05","current":41.580631,"twenty":11.326147,"median":18.537364,"eighty":40.090232,"marketCap":169975672},{"date":"2021-11-12","current":51.577538,"twenty":11.484924,"median":18.745883,"eighty":40.391534,"marketCap":210841598},{"date":"2021-11-19","current":37.053522,"twenty":11.682802,"median":18.769029,"eighty":40.629705,"marketCap":197784436},{"date":"2021-11-26","current":35.005712,"twenty":11.743519,"median":18.873497,"eighty":40.629705,"marketCap":186853631},{"date":"2021-12-03","current":34.321034,"twenty":11.818206,"median":19.079514,"eighty":40.629705,"marketCap":183198955},{"date":"2021-12-10","current":39.275613,"twenty":11.967845,"median":19.230235,"eighty":40.629705,"marketCap":209645522},{"date":"2021-12-17","current":33.169531,"twenty":12.069597,"median":19.35474,"eighty":40.629705,"marketCap":177052454},{"date":"2021-12-23","current":38.902152,"twenty":12.169677,"median":19.391161,"eighty":40.629705,"marketCap":207652062},{"date":"2021-12-31","current":42.879508,"twenty":12.385832,"median":19.520435,"eighty":40.879004,"marketCap":228882409},{"date":"2022-01-07","current":43.203174,"twenty":12.451909,"median":19.531399,"eighty":41.119005,"marketCap":230610074},{"date":"2022-01-14","current":48.749065,"twenty":12.559283,"median":19.560294,"eighty":41.37233,"marketCap":260212952},{"date":"2022-01-21","current":41.777799,"twenty":12.687746,"median":19.585072,"eighty":41.61497,"marketCap":223001702},{"date":"2022-01-28","current":38.516243,"twenty":12.811112,"median":19.621143,"eighty":41.61497,"marketCap":205592154},{"date":"2022-02-04","current":39.48724,"twenty":12.931168,"median":19.650679,"eighty":41.61497,"marketCap":210775149},{"date":"2022-02-11","current":38.914601,"twenty":12.960487,"median":19.682028,"eighty":41.61497,"marketCap":207718511},{"date":"2022-02-18","current":33.592786,"twenty":13.000214,"median":19.709498,"eighty":41.61497,"marketCap":179311709},{"date":"2022-02-25","current":29.988891,"twenty":13.042644,"median":19.746665,"eighty":41.61497,"marketCap":160074821},{"date":"2022-03-04","current":30.18807,"twenty":13.094397,"median":19.835542,"eighty":41.61497,"marketCap":161138000},{"date":"2022-03-11","current":28.065568,"twenty":13.114052,"median":19.859781,"eighty":41.61497,"marketCap":149808503},{"date":"2022-03-18","current":29.447373,"twenty":13.158189,"median":19.879979,"eighty":41.61497,"marketCap":157184305},{"date":"2022-03-25","current":27.698332,"twenty":13.176414,"median":19.910136,"eighty":41.61497,"marketCap":147848268},{"date":"2022-04-01","current":25.8238,"twenty":13.181978,"median":20.03721,"eighty":41.61497,"marketCap":132850281},{"date":"2022-04-08","current":22.884665,"twenty":13.205122,"median":20.414045,"eighty":41.61497,"marketCap":117729932},{"date":"2022-04-14","current":20.10918,"twenty":13.226657,"median":20.59172,"eighty":41.61497,"marketCap":103451473},{"date":"2022-04-22","current":18.485782,"twenty":13.27041,"median":20.59172,"eighty":41.61497,"marketCap":95099922},{"date":"2022-04-29","current":17.582375,"twenty":13.334627,"median":20.59172,"eighty":41.61497,"marketCap":90452351},{"date":"2022-05-06","current":15.618653,"twenty":13.377701,"median":20.59172,"eighty":41.61497,"marketCap":80350005},{"date":"2022-05-13","current":15.497753,"twenty":13.399365,"median":20.59172,"eighty":41.61497,"marketCap":78019437},{"date":"2022-05-20","current":14.31385,"twenty":13.432569,"median":20.59172,"eighty":41.61497,"marketCap":72059385},{"date":"2022-05-27","current":15.651593,"twenty":13.432797,"median":20.59172,"eighty":41.61497,"marketCap":78793907},{"date":"2022-06-03","current":14.962655,"twenty":13.459562,"median":20.59172,"eighty":41.61497,"marketCap":75325628},{"date":"2022-06-10","current":14.788749,"twenty":13.504161,"median":20.59172,"eighty":41.61497,"marketCap":74450140},{"date":"2022-06-17","current":12.842333,"twenty":13.521079,"median":20.59172,"eighty":41.61497,"marketCap":64651411},{"date":"2022-06-24","current":10.033073,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50508915},{"date":"2022-07-01","current":9.357512,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":47107981},{"date":"2022-07-08","current":8.581621,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":43201958},{"date":"2022-07-15","current":8.996322,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":45289660},{"date":"2022-07-22","current":11.624987,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":58522996},{"date":"2022-07-29","current":10.327376,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":51990509},{"date":"2022-08-05","current":9.979501,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50239222},{"date":"2022-08-12","current":11.185677,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":49658533},{"date":"2022-08-19","current":14.972773,"twenty":13.570602,"median":20.606295,"eighty":41.632527,"marketCap":66471252},{"date":"2022-08-26","current":13.529706,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":60064792},{"date":"2022-09-02","current":11.5369,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":51217777},{"date":"2022-09-09","current":11.979746,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":53183781},{"date":"2022-09-16","current":9.169964,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":40709828},{"date":"2022-09-23","current":8.62786,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38303169},{"date":"2022-09-30","current":8.146838,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":36167682},{"date":"2022-10-07","current":8.666036,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38472652},{"date":"2022-10-14","current":7.551286,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":33523747},{"date":"2022-10-21","current":6.993911,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":31049294},{"date":"2022-10-28","current":6.780124,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":30100189},{"date":"2022-11-04","current":6.589242,"twenty":13.570602,"median":20.577145,"eighty":41.587344,"marketCap":29252774},{"date":"2022-11-11","current":6.573971,"twenty":13.527279,"median":20.163815,"eighty":41.272315,"marketCap":29184981},{"date":"2022-11-18","current":6.46875,"twenty":13.475661,"median":20.017851,"eighty":41.101504,"marketCap":20676932},{"date":"2022-11-25","current":6.309682,"twenty":13.455772,"median":19.898752,"eighty":40.858381,"marketCap":20168482},{"date":"2022-12-02","current":5.938524,"twenty":13.432797,"median":19.875939,"eighty":40.629705,"marketCap":18982101},{"date":"2022-12-09","current":5.238309,"twenty":13.41523,"median":19.859781,"eighty":40.374202,"marketCap":16743908},{"date":"2022-12-16","current":5.175,"twenty":13.399365,"median":19.835542,"eighty":40.092265,"marketCap":16541545},{"date":"2022-12-23","current":4.425579,"twenty":13.364539,"median":19.746665,"eighty":39.868266,"marketCap":14146072},{"date":"2022-12-30","current":4.18878,"twenty":13.329079,"median":19.70465,"eighty":39.690671,"marketCap":13389160},{"date":"2023-01-06","current":4.475102,"twenty":13.275788,"median":19.689138,"eighty":39.690671,"marketCap":14304369},{"date":"2023-01-13","current":4.931096,"twenty":13.237988,"median":19.656172,"eighty":39.690671,"marketCap":15761923},{"date":"2023-01-20","current":5.069061,"twenty":13.215687,"median":19.650679,"eighty":39.690671,"marketCap":16202918},{"date":"2023-01-27","current":4.697797,"twenty":13.205122,"median":19.64971,"eighty":39.690671,"marketCap":15016198},{"date":"2023-02-03","current":5.493135,"twenty":13.180157,"median":19.61739,"eighty":39.690671,"marketCap":17558443},{"date":"2023-02-10","current":4.655061,"twenty":13.176414,"median":19.559108,"eighty":39.690671,"marketCap":14879594},{"date":"2023-02-17","current":5.196209,"twenty":13.158189,"median":19.520435,"eighty":39.690671,"marketCap":16609338},{"date":"2023-02-24","current":4.772028,"twenty":13.114052,"median":19.413145,"eighty":39.690671,"marketCap":15253474},{"date":"2023-03-03","current":4.665983,"twenty":13.09387,"median":19.377377,"eighty":39.690671,"marketCap":14914508},{"date":"2023-03-10","current":4.51752,"twenty":13.049283,"median":19.235904,"eighty":39.690671,"marketCap":14439955},{"date":"2023-03-17","current":4.082735,"twenty":13.002738,"median":19.101408,"eighty":39.690671,"marketCap":13050194},{"date":"2023-03-24","current":3.616137,"twenty":12.979967,"median":18.933551,"eighty":39.690671,"marketCap":11558744},{"date":"2023-03-31","current":3.961208,"twenty":12.956094,"median":18.933551,"eighty":39.672961,"marketCap":12661739},{"date":"2023-04-06","current":-0.810942,"twenty":12.925829,"median":18.933551,"eighty":39.672961,"marketCap":11558744},{"date":"2023-04-14","current":-0.801429,"twenty":12.800629,"median":18.933551,"eighty":39.690671,"marketCap":11423157},{"date":"2023-04-21","current":-0.751488,"twenty":12.720872,"median":18.933551,"eighty":39.690671,"marketCap":10711328},{"date":"2023-04-28","current":-0.618313,"twenty":12.549749,"median":18.933551,"eighty":39.690671,"marketCap":8813118},{"date":"2023-05-05","current":-0.594532,"twenty":12.44857,"median":18.933551,"eighty":39.690671,"marketCap":8474152},{"date":"2023-05-12","current":-0.611179,"twenty":12.358593,"median":18.933551,"eighty":39.690671,"marketCap":8711428},{"date":"2023-05-19","current":-0.428317,"twenty":12.09499,"median":18.933551,"eighty":39.690671,"marketCap":6677632},{"date":"2023-05-26","current":-0.434839,"twenty":12.062177,"median":18.933551,"eighty":39.690671,"marketCap":6779322},{"date":"2023-06-02","current":-0.430491,"twenty":12.004498,"median":18.933551,"eighty":39.690671,"marketCap":6711528},{"date":"2023-06-09","current":-0.395704,"twenty":11.8885,"median":18.933551,"eighty":39.690671,"marketCap":6169183},{"date":"2023-06-16","current":-0.397878,"twenty":11.787453,"median":18.933551,"eighty":39.690671,"marketCap":6203079},{"date":"2023-06-23","current":-0.341349,"twenty":11.730339,"median":18.974367,"eighty":39.70838,"marketCap":5321767},{"date":"2023-06-30","current":-0.337,"twenty":11.649456,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-07-07","current":-0.347871,"twenty":11.621401,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-07-14","current":-0.391355,"twenty":11.497231,"median":19.015183,"eighty":39.72609,"marketCap":6101389},{"date":"2023-07-21","current":-0.369613,"twenty":11.336759,"median":19.015183,"eighty":39.72609,"marketCap":5762423},{"date":"2023-07-28","current":-0.366352,"twenty":11.200948,"median":19.015183,"eighty":39.72609,"marketCap":5711578},{"date":"2023-08-04","current":-0.347871,"twenty":10.453675,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-08-11","current":-0.337,"twenty":10.156145,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-08-18","current":-0.228068,"twenty":9.98746,"median":19.015183,"eighty":39.72609,"marketCap":4270972},{"date":"2023-08-25","current":-0.181006,"twenty":9.761698,"median":19.015183,"eighty":39.72609,"marketCap":3389661},{"date":"2023-09-01","current":-0.173766,"twenty":9.287949,"median":19.015183,"eighty":39.72609,"marketCap":3254074},{"date":"2023-09-08","current":-0.316761,"twenty":9.163856,"median":19.015183,"eighty":39.72609,"marketCap":5931906},{"date":"2023-09-15","current":-0.249788,"twenty":8.911797,"median":19.015183,"eighty":39.72609,"marketCap":4677732},{"date":"2023-09-22","current":-0.202727,"twenty":8.635495,"median":19.015183,"eighty":39.72609,"marketCap":3796420},{"date":"2023-09-29","current":-0.216972,"twenty":8.524098,"median":19.015183,"eighty":39.72609,"marketCap":4063186},{"date":"2023-10-06","current":-0.130397,"twenty":8.134621,"median":19.015183,"eighty":39.72609,"marketCap":2441911},{"date":"2023-10-13","current":-0.132949,"twenty":7.917555,"median":19.015183,"eighty":39.72609,"marketCap":2489706},{"date":"2023-10-20","current":-0.126704,"twenty":7.568084,"median":19.015183,"eighty":39.72609,"marketCap":2372762},{"date":"2023-10-27","current":-0.121274,"twenty":7.046329,"median":19.081304,"eighty":39.772543,"marketCap":2271072},{"date":"2023-11-03","current":-0.12598,"twenty":6.890072,"median":19.081304,"eighty":39.772543,"marketCap":2359204},{"date":"2023-11-10","current":-0.128967,"twenty":6.754164,"median":19.081304,"eighty":39.772543,"marketCap":2415133},{"date":"2023-11-17","current":-0.073149,"twenty":6.518997,"median":19.081304,"eighty":39.772543,"marketCap":2145655},{"date":"2023-11-24","current":-0.072133,"twenty":6.296287,"median":19.081304,"eighty":39.772543,"marketCap":2115826},{"date":"2023-12-01","current":-0.070492,"twenty":5.970338,"median":19.081304,"eighty":39.772543,"marketCap":2067693},{"date":"2023-12-08","current":-0.062495,"twenty":5.6925,"median":19.079514,"eighty":39.758172,"marketCap":1833128},{"date":"2023-12-15","current":-0.059109,"twenty":5.476168,"median":19.079514,"eighty":39.758172,"marketCap":1733811},{"date":"2023-12-22","current":-0.072686,"twenty":5.238563,"median":19.079514,"eighty":39.758172,"marketCap":2132062},{"date":"2023-12-29","current":-0.072791,"twenty":5.187725,"median":19.081304,"eighty":39.772543,"marketCap":2135147},{"date":"2024-01-05","current":-0.074502,"twenty":5.136824,"median":19.083094,"eighty":39.786915,"marketCap":2185314},{"date":"2024-01-12","current":-0.073196,"twenty":5.030779,"median":19.083094,"eighty":39.786915,"marketCap":2147011},{"date":"2024-01-19","current":-0.064205,"twenty":5.006388,"median":19.092251,"eighty":39.801286,"marketCap":1883295},{"date":"2024-01-26","current":-0.072641,"twenty":4.930905,"median":19.083094,"eighty":39.786915,"marketCap":2130740},{"date":"2024-02-02","current":-0.067025,"twenty":4.77627,"median":19.083094,"eighty":39.786915,"marketCap":1966003},{"date":"2024-02-09","current":-0.070434,"twenty":4.697797,"median":19.083094,"eighty":39.786915,"marketCap":2065998},{"date":"2024-02-16","current":-0.075114,"twenty":4.655188,"median":19.083094,"eighty":39.786915,"marketCap":2203279},{"date":"2024-02-23","current":-0.071624,"twenty":4.593873,"median":19.083094,"eighty":39.786915,"marketCap":2100911},{"date":"2024-03-01","current":-0.075565,"twenty":4.467424,"median":19.081304,"eighty":39.772543,"marketCap":2216499},{"date":"2024-03-08","current":-0.070457,"twenty":4.289481,"median":19.081304,"eighty":39.772543,"marketCap":2066676},{"date":"2024-03-15","current":-0.069371,"twenty":4.184538,"median":19.081304,"eighty":39.772543,"marketCap":2034813},{"date":"2024-03-22","current":-0.067198,"twenty":4.09158,"median":19.081304,"eighty":39.772543,"marketCap":1971087},{"date":"2024-03-28","current":-0.089605,"twenty":4.042438,"median":19.081304,"eighty":39.772543,"marketCap":2628343},{"date":"2024-04-05","current":-0.122816,"twenty":3.826107,"median":19.083094,"eighty":39.786915,"marketCap":1764318},{"date":"2024-04-12","current":-0.12435,"twenty":3.516455,"median":19.083094,"eighty":39.786915,"marketCap":1786351},{"date":"2024-04-19","current":-0.120339,"twenty":-0.059504,"median":19.083094,"eighty":39.786915,"marketCap":1728727},{"date":"2024-04-26","current":-0.117047,"twenty":-0.06317,"median":19.081304,"eighty":39.772543,"marketCap":1681441},{"date":"2024-05-03","current":-0.117955,"twenty":-0.064566,"median":19.081304,"eighty":39.772543,"marketCap":1694491},{"date":"2024-05-10","current":-0.102642,"twenty":-0.066054,"median":19.081304,"eighty":39.772543,"marketCap":1474502},{"date":"2024-05-17","current":-0.147345,"twenty":-0.067025,"median":19.081304,"eighty":39.772543,"marketCap":2372762},{"date":"2024-05-24","current":-0.14724,"twenty":-0.06833,"median":19.081304,"eighty":39.772543,"marketCap":2371067},{"date":"2024-05-31","current":-0.138862,"twenty":-0.06926,"median":19.081304,"eighty":39.772543,"marketCap":2236159},{"date":"2024-06-07","current":-0.204178,"twenty":-0.07042,"median":19.081304,"eighty":39.772543,"marketCap":3287971},{"date":"2024-06-14","current":-0.160669,"twenty":-0.070492,"median":19.083094,"eighty":39.786915,"marketCap":2587328},{"date":"2024-06-21","current":-0.176477,"twenty":-0.071057,"median":19.092251,"eighty":39.801286,"marketCap":2841891},{"date":"2024-06-28","current":-0.178919,"twenty":-0.071575,"median":19.14207,"eighty":39.823716,"marketCap":2881211},{"date":"2024-07-05","current":-0.187991,"twenty":-0.071652,"median":19.14207,"eighty":39.823716,"marketCap":3027306},{"date":"2024-07-12","current":-0.172814,"twenty":-0.072391,"median":19.14207,"eighty":39.823716,"marketCap":2782911},{"date":"2024-07-15","current":-0.183129,"twenty":-0.072659,"median":19.14207,"eighty":39.823716,"marketCap":2949005},{"date":"2024-08-02","current":-0.265221,"twenty":-0.072791,"median":18.974367,"eighty":39.907622,"marketCap":4270972},{"date":"2024-08-09","current":-0.218409,"twenty":-0.073149,"median":18.852436,"eighty":39.907622,"marketCap":7219977},{"date":"2024-08-16","current":-0.181494,"twenty":-0.074502,"median":18.766005,"eighty":39.907622,"marketCap":5999699},{"date":"2024-08-23","current":-0.15586,"twenty":-0.075565,"median":18.588224,"eighty":39.907622,"marketCap":5152284},{"date":"2024-08-30","current":-0.137403,"twenty":-0.07724,"median":18.516512,"eighty":39.907622,"marketCap":4542145},{"date":"2024-09-06","current":-0.112793,"twenty":-0.089605,"median":18.430754,"eighty":39.907622,"marketCap":3728627},{"date":"2024-09-13","current":-0.113819,"twenty":-0.101486,"median":18.306846,"eighty":39.907622,"marketCap":3762523},{"date":"2024-09-20","current":-0.105615,"twenty":-0.109717,"median":18.235011,"eighty":39.907622,"marketCap":3491350},{"date":"2024-09-27","current":-0.072065,"twenty":-0.109717,"median":18.124545,"eighty":39.907622,"marketCap":2382253},{"date":"2024-10-04","current":-0.184571,"twenty":-0.109768,"median":17.911806,"eighty":39.907622,"marketCap":6101389},{"date":"2024-10-11","current":-0.123047,"twenty":-0.112793,"median":17.721415,"eighty":39.907622,"marketCap":4067593},{"date":"2024-10-18","current":-0.115869,"twenty":-0.115869,"median":17.630305,"eighty":39.907622,"marketCap":3830316},{"date":"2024-10-25","current":-0.111768,"twenty":-0.117918,"median":17.442638,"eighty":39.907622,"marketCap":3694730},{"date":"2024-10-31","current":-0.112793,"twenty":-0.117918,"median":17.244544,"eighty":39.907622,"marketCap":3728627},{"date":"2024-11-08","current":-0.169777,"twenty":-0.11803,"median":17.077729,"eighty":39.909692,"marketCap":3965903},{"date":"2024-11-15","current":-0.149462,"twenty":-0.120381,"median":16.548179,"eighty":39.909692,"marketCap":3491350},{"date":"2024-11-22","current":-0.155266,"twenty":-0.122604,"median":15.651593,"eighty":39.909692,"marketCap":3626937},{"date":"2024-11-29","current":-0.175581,"twenty":-0.122862,"median":15.499607,"eighty":39.909692,"marketCap":4101489},{"date":"2024-12-06","current":-0.329397,"twenty":-0.124073,"median":15.016165,"eighty":39.909692,"marketCap":7694530},{"date":"2024-12-13","current":-0.192994,"twenty":-0.12493,"median":14.855636,"eighty":39.909692,"marketCap":4508249},{"date":"2024-12-20","current":-0.161071,"twenty":-0.126123,"median":14.494445,"eighty":39.909692,"marketCap":3762523},{"date":"2024-12-27","current":-0.20025,"twenty":-0.126704,"median":14.006169,"eighty":39.909692,"marketCap":4677732},{"date":"2025-01-03","current":-0.18719,"twenty":-0.128967,"median":13.698488,"eighty":39.909692,"marketCap":4372662},{"date":"2025-01-10","current":-0.188641,"twenty":-0.130667,"median":13.550555,"eighty":39.911763,"marketCap":4406559},{"date":"2025-01-17","current":-0.17413,"twenty":-0.133347,"median":13.123259,"eighty":39.911763,"marketCap":4067593},{"date":"2025-01-24","current":-0.168326,"twenty":-0.135921,"median":12.91115,"eighty":39.911763,"marketCap":3932006},{"date":"2025-01-31","current":-0.179935,"twenty":-0.137468,"median":11.983563,"eighty":39.911763,"marketCap":4203179},{"date":"2025-02-07","current":-0.177032,"twenty":-0.141106,"median":11.544155,"eighty":39.911763,"marketCap":4135386},{"date":"2025-02-14","current":-0.163973,"twenty":-0.144408,"median":11.15785,"eighty":39.911763,"marketCap":3830316},{"date":"2025-02-21","current":-0.162333,"twenty":-0.145813,"median":10.546776,"eighty":39.911763,"marketCap":3792013},{"date":"2025-02-28","current":-0.165424,"twenty":-0.148682,"median":10.220356,"eighty":39.911763,"marketCap":3864213},{"date":"2025-03-07","current":-0.152364,"twenty":-0.149796,"median":9.979501,"eighty":39.913833,"marketCap":3559144},{"date":"2025-03-14","current":-0.159619,"twenty":-0.152122,"median":9.758835,"eighty":39.913833,"marketCap":3728627},{"date":"2025-03-21","current":-0.172665,"twenty":-0.152616,"median":9.283936,"eighty":39.913833,"marketCap":4033357},{"date":"2025-03-28","current":-0.1731,"twenty":-0.154834,"median":9.154694,"eighty":39.913833,"marketCap":4043526},{"date":"2025-04-04","current":-0.149519,"twenty":-0.155266,"median":8.803471,"eighty":39.913833,"marketCap":3694730},{"date":"2025-04-11","current":-0.148545,"twenty":-0.155266,"median":8.61259,"eighty":39.911763,"marketCap":3670663},{"date":"2025-04-17","current":-0.153634,"twenty":-0.155266,"median":8.538145,"eighty":39.911763,"marketCap":3796420},{"date":"2025-04-23","current":-0.155212,"twenty":-0.155266,"median":8.391167,"eighty":39.913833,"marketCap":3835401}],"updateTime":1745500568662}}}