{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","market":"US","secType":"STK","nameCN":"Prestige Wealth Inc.","latestPrice":0.4856,"timestamp":1742932800000,"preClose":0.5125,"halted":0,"volume":129610,"delay":0,"changeRate":-0.052488,"change":-0.0269,"floatShares":28638000,"shares":31641958,"eps":-0.675855,"lyrEps":-0.675855,"pbRate":5.05,"amount":63096.299525999995,"amplitude":0.077854,"volumeRatio":0.9773035742689344,"dividePrice":0,"prevYearClose":1.3,"fiveDayClose":0.5235,"twentyDayClose":0.6453},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","floatShares":28638000,"roa":"-55.93%","roe":"-149.12%","lyrEps":-0.675855,"volumeRatio":0.9773035742689344,"shares":31641958,"dividePrice":0,"high":0.51,"amplitude":0.077854,"preClose":0.5125,"low":0.4701,"week52Low":0.45,"pbRate":"5.05","psRate":"24.01","week52High":2.7,"institutionHeld":0,"latestPrice":0.4856,"committee":-0.709402,"eps":-0.675855,"divideRate":0,"volume":129610,"delay":0,"ttmEps":-0.675855,"open":0.4903,"prevYearClose":1.3,"prevWeekClose":0.4805,"prevMonthClose":0.59,"prevQuarterClose":1.3,"fiveDayClose":0.5235,"twentyDayClose":0.6453,"sixtyDayClose":1.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWM","date":"2025-03-24","current":-2.210897,"percent":0.628993,"low":-25.098781,"twenty":-12.032137,"median":-6.801426,"eighty":42.275209,"high":167.437163,"avg":11.516639,"sd":34.731752,"marketCap":15203960},"quantilePoints":[{"date":"2023-07-07","current":35.879392,"twenty":36.012279,"median":36.211608,"eighty":36.410938,"marketCap":48600000},{"date":"2023-07-14","current":103.053587,"twenty":49.845777,"median":125.710759,"eighty":126.813718,"marketCap":139590000},{"date":"2023-07-21","current":105.246217,"twenty":82.6422,"median":115.279158,"eighty":126.508079,"marketCap":142560000},{"date":"2023-07-28","current":104.914,"twenty":96.621874,"median":108.302609,"eighty":124.886862,"marketCap":142110000},{"date":"2023-08-04","current":82.655488,"twenty":83.266767,"median":104.781114,"eighty":120.793953,"marketCap":111960000},{"date":"2023-08-11","current":54.882181,"twenty":71.280393,"median":103.053587,"eighty":116.674468,"marketCap":74340000},{"date":"2023-08-18","current":42.656611,"twenty":58.86878,"median":90.362914,"eighty":112.67458,"marketCap":57780000},{"date":"2023-08-25","current":42.922384,"twenty":48.384024,"median":77.539353,"eighty":110.907187,"marketCap":58140000},{"date":"2023-09-01","current":42.523724,"twenty":42.709766,"median":71.958114,"eighty":107.691331,"marketCap":57600000},{"date":"2023-09-08","current":39.201558,"twenty":41.792847,"median":65.313783,"eighty":105.246217,"marketCap":53100000},{"date":"2023-09-15","current":32.690113,"twenty":40.131764,"median":58.403677,"eighty":104.914,"marketCap":44280000},{"date":"2023-09-22","current":24.451141,"twenty":37.141815,"median":53.387206,"eighty":104.648227,"marketCap":33120000},{"date":"2023-09-29","current":20.929645,"twenty":33.753206,"median":45.2479,"eighty":104.249567,"marketCap":28350000},{"date":"2023-10-06","current":21.594079,"twenty":25.516228,"median":43.520374,"eighty":103.053587,"marketCap":29250000},{"date":"2023-10-13","current":27.906858,"twenty":24.683693,"median":42.523724,"eighty":98.269668,"marketCap":37800900},{"date":"2023-10-20","current":14.4182,"twenty":23.288383,"median":41.327745,"eighty":95.013946,"marketCap":19530000},{"date":"2023-10-27","current":14.683973,"twenty":22.67046,"median":40.82942,"eighty":91.29312,"marketCap":19890000},{"date":"2023-11-03","current":12.358457,"twenty":21.594079,"median":39.334445,"eighty":84.489324,"marketCap":16740000},{"date":"2023-11-10","current":15.01619,"twenty":20.849913,"median":37.175037,"eighty":80.609034,"marketCap":20340000},{"date":"2023-11-17","current":11.959797,"twenty":17.567613,"median":36.543825,"eighty":76.795188,"marketCap":16200000},{"date":"2023-11-24","current":12.491344,"twenty":15.374984,"median":33.753206,"eighty":75.160682,"marketCap":16920000},{"date":"2023-12-01","current":12.358457,"twenty":14.471355,"median":32.058901,"eighty":72.635836,"marketCap":16740000},{"date":"2023-12-08","current":69.029736,"twenty":14.723839,"median":33.753206,"eighty":70.526261,"marketCap":19897200},{"date":"2023-12-15","current":78.059679,"twenty":14.90988,"median":36.543825,"eighty":75.593058,"marketCap":22500000},{"date":"2023-12-22","current":77.747441,"twenty":15.069345,"median":37.208258,"eighty":76.334577,"marketCap":22410000},{"date":"2023-12-29","current":69.004756,"twenty":15.228808,"median":39.268001,"eighty":76.560934,"marketCap":19890000},{"date":"2024-01-05","current":63.38446,"twenty":15.468005,"median":40.131764,"eighty":76.170668,"marketCap":18270000},{"date":"2024-01-12","current":55.235029,"twenty":15.986263,"median":41.327745,"eighty":75.507176,"marketCap":15921000},{"date":"2024-01-19","current":50.790831,"twenty":16.451365,"median":42.158286,"eighty":74.937292,"marketCap":14640000},{"date":"2024-01-26","current":53.965258,"twenty":17.222108,"median":42.922384,"eighty":73.5682,"marketCap":15555000},{"date":"2024-02-02","current":45.394305,"twenty":18.723727,"median":44.683132,"eighty":72.645759,"marketCap":13084500},{"date":"2024-02-09","current":42.537321,"twenty":19.348294,"median":44.118364,"eighty":70.868267,"marketCap":12261000},{"date":"2024-02-16","current":-14.57638,"twenty":19.348294,"median":44.118364,"eighty":70.713605,"marketCap":15097500},{"date":"2024-02-23","current":-13.251252,"twenty":16.345056,"median":43.364738,"eighty":70.253711,"marketCap":13724998},{"date":"2024-03-01","current":-12.632861,"twenty":14.883303,"median":42.537321,"eighty":69.316995,"marketCap":13084498},{"date":"2024-03-08","current":-13.869644,"twenty":14.008909,"median":41.847642,"eighty":69.316995,"marketCap":14365498},{"date":"2024-03-15","current":-12.191152,"twenty":13.554437,"median":41.460631,"eighty":69.029736,"marketCap":12626998},{"date":"2024-03-22","current":-13.869644,"twenty":12.491344,"median":40.297872,"eighty":69.004756,"marketCap":14365498},{"date":"2024-03-28","current":-12.456177,"twenty":12.358457,"median":39.268001,"eighty":68.550137,"marketCap":12901498},{"date":"2024-04-05","current":-12.191152,"twenty":11.840199,"median":37.141815,"eighty":67.642147,"marketCap":12626998},{"date":"2024-04-12","current":-10.777685,"twenty":-10.353645,"median":36.543825,"eighty":67.193772,"marketCap":11162998},{"date":"2024-04-19","current":-9.364218,"twenty":-10.353645,"median":33.753206,"eighty":67.112466,"marketCap":9698998},{"date":"2024-04-26","current":-9.98261,"twenty":-10.247635,"median":32.058901,"eighty":66.127446,"marketCap":10339498},{"date":"2024-05-03","current":-9.27676,"twenty":-10.106288,"median":28.43774,"eighty":65.382787,"marketCap":9608413},{"date":"2024-05-10","current":-9.624826,"twenty":-10.000278,"median":25.099961,"eighty":65.257892,"marketCap":9968923},{"date":"2024-05-17","current":-11.131052,"twenty":-10.247635,"median":24.251811,"eighty":65.257892,"marketCap":11528998},{"date":"2024-05-24","current":-9.275876,"twenty":-10.106288,"median":23.138886,"eighty":63.867429,"marketCap":9607498},{"date":"2024-05-31","current":-9.187534,"twenty":-10.017946,"median":22.258512,"eighty":63.438601,"marketCap":9515998},{"date":"2024-06-07","current":-8.305885,"twenty":-9.98261,"median":21.594079,"eighty":61.7913,"marketCap":8602829},{"date":"2024-06-14","current":-7.774068,"twenty":-9.947273,"median":21.461192,"eighty":60.563161,"marketCap":8051999},{"date":"2024-06-21","current":-7.33236,"twenty":-9.841263,"median":20.929645,"eighty":60.250623,"marketCap":7594499},{"date":"2024-06-28","current":-8.156588,"twenty":-9.735253,"median":20.796759,"eighty":60.123646,"marketCap":8448194},{"date":"2024-07-05","current":-8.215777,"twenty":-9.629243,"median":19.202119,"eighty":59.359472,"marketCap":8509499},{"date":"2024-07-12","current":-7.235184,"twenty":-9.627476,"median":16.61083,"eighty":57.390172,"marketCap":7493849},{"date":"2024-07-15","current":-7.420702,"twenty":-9.626593,"median":16.345056,"eighty":56.883419,"marketCap":7685999},{"date":"2024-08-02","current":-6.837646,"twenty":-9.625709,"median":16.046062,"eighty":56.376667,"marketCap":7082099},{"date":"2024-08-09","current":-6.257241,"twenty":-9.55698,"median":15.01619,"eighty":55.362006,"marketCap":6480944},{"date":"2024-08-16","current":-6.448943,"twenty":-9.505388,"median":14.551087,"eighty":55.235029,"marketCap":6679499},{"date":"2024-08-23","current":-6.858857,"twenty":-9.461394,"median":14.008909,"eighty":54.952751,"marketCap":7104068},{"date":"2024-08-30","current":-10.601002,"twenty":-9.625709,"median":13.786988,"eighty":54.656551,"marketCap":10979998},{"date":"2024-09-06","current":-6.713968,"twenty":-9.573941,"median":13.255442,"eighty":54.450439,"marketCap":6953999},{"date":"2024-09-13","current":-6.801426,"twenty":-9.514045,"median":12.491344,"eighty":54.309875,"marketCap":7044584},{"date":"2024-09-20","current":-6.80761,"twenty":-9.470228,"median":12.424901,"eighty":54.092235,"marketCap":7050989},{"date":"2024-09-27","current":-6.80231,"twenty":-9.45256,"median":12.358457,"eighty":53.965258,"marketCap":7045499},{"date":"2024-10-04","current":-8.039093,"twenty":-9.45256,"median":12.059462,"eighty":53.621796,"marketCap":8326499},{"date":"2024-10-11","current":-6.355301,"twenty":-9.45256,"median":11.361807,"eighty":52.811395,"marketCap":6582509},{"date":"2024-10-18","current":-7.067335,"twenty":-9.447259,"median":-5.946279,"eighty":52.205872,"marketCap":7319999},{"date":"2024-10-25","current":-6.978993,"twenty":-9.422523,"median":-6.168457,"eighty":52.060602,"marketCap":7228499},{"date":"2024-10-31","current":-8.086356,"twenty":-9.390721,"median":-6.309363,"eighty":51.679671,"marketCap":8375451},{"date":"2024-11-08","current":-7.950752,"twenty":-9.364218,"median":-6.369435,"eighty":50.981297,"marketCap":8234999},{"date":"2024-11-15","current":-10.645172,"twenty":-9.429591,"median":-6.448943,"eighty":50.790831,"marketCap":11025748},{"date":"2024-11-22","current":-9.099193,"twenty":-9.449026,"median":-6.471028,"eighty":50.663854,"marketCap":9424498},{"date":"2024-11-29","current":-8.393344,"twenty":-9.450793,"median":-6.566438,"eighty":50.4099,"marketCap":8693414},{"date":"2024-12-06","current":-15.510483,"twenty":-9.45256,"median":-6.640644,"eighty":50.02262,"marketCap":16064998},{"date":"2024-12-13","current":-20.86865,"twenty":-9.608041,"median":-6.652129,"eighty":49.368688,"marketCap":21614725},{"date":"2024-12-20","current":-18.753584,"twenty":-9.858931,"median":-6.713968,"eighty":48.583757,"marketCap":19424043},{"date":"2024-12-27","current":-19.881619,"twenty":-9.98261,"median":-6.714851,"eighty":47.374086,"marketCap":20592407},{"date":"2025-01-03","current":-19.458605,"twenty":-10.247635,"median":-6.758139,"eighty":46.806078,"marketCap":20154270},{"date":"2025-01-10","current":-19.035593,"twenty":-10.698177,"median":-6.801426,"eighty":46.283145,"marketCap":19716134},{"date":"2025-01-17","current":-20.86865,"twenty":-11.131052,"median":-6.810261,"eighty":45.648259,"marketCap":21614725},{"date":"2025-01-24","current":-20.727645,"twenty":-11.325403,"median":-6.82572,"eighty":45.335743,"marketCap":21468679},{"date":"2025-01-31","current":-17.484544,"twenty":-11.61057,"median":-6.858857,"eighty":44.796086,"marketCap":18109634},{"date":"2025-02-07","current":-15.933496,"twenty":-12.155815,"median":-6.956907,"eighty":44.118364,"marketCap":16503134},{"date":"2025-02-14","current":-18.165561,"twenty":-12.420841,"median":-6.978993,"eighty":43.993855,"marketCap":18814998},{"date":"2025-02-21","current":-3.105838,"twenty":-12.367836,"median":-6.978993,"eighty":43.63015,"marketCap":21358321},{"date":"2025-02-28","current":-2.903384,"twenty":-12.332499,"median":-6.89684,"eighty":42.869229,"marketCap":19966075},{"date":"2025-03-07","current":-2.553689,"twenty":-12.191152,"median":-6.837646,"eighty":42.632753,"marketCap":17561286},{"date":"2025-03-14","current":-2.392646,"twenty":-12.173484,"median":-6.810261,"eighty":42.534602,"marketCap":16453818},{"date":"2025-03-21","current":-2.392646,"twenty":-12.067473,"median":-6.801426,"eighty":42.399466,"marketCap":16453818},{"date":"2025-03-24","current":-2.210897,"twenty":-12.032137,"median":-6.801426,"eighty":42.275209,"marketCap":15203960}],"customCompares":[{"symbol":"PWM","name":"Prestige Wealth Inc.","items":[{"date":"2023-07-07","value":35.879392,"marketCap":48600000},{"date":"2023-07-14","value":103.053587,"marketCap":139590000},{"date":"2023-07-21","value":105.246217,"marketCap":142560000},{"date":"2023-07-28","value":104.914,"marketCap":142110000},{"date":"2023-08-04","value":82.655488,"marketCap":111960000},{"date":"2023-08-11","value":54.882181,"marketCap":74340000},{"date":"2023-08-18","value":42.656611,"marketCap":57780000},{"date":"2023-08-25","value":42.922384,"marketCap":58140000},{"date":"2023-09-01","value":42.523724,"marketCap":57600000},{"date":"2023-09-08","value":39.201558,"marketCap":53100000},{"date":"2023-09-15","value":32.690113,"marketCap":44280000},{"date":"2023-09-22","value":24.451141,"marketCap":33120000},{"date":"2023-09-29","value":20.929645,"marketCap":28350000},{"date":"2023-10-06","value":21.594079,"marketCap":29250000},{"date":"2023-10-13","value":27.906858,"marketCap":37800900},{"date":"2023-10-20","value":14.4182,"marketCap":19530000},{"date":"2023-10-27","value":14.683973,"marketCap":19890000},{"date":"2023-11-03","value":12.358457,"marketCap":16740000},{"date":"2023-11-10","value":15.01619,"marketCap":20340000},{"date":"2023-11-17","value":11.959797,"marketCap":16200000},{"date":"2023-11-24","value":12.491344,"marketCap":16920000},{"date":"2023-12-01","value":12.358457,"marketCap":16740000},{"date":"2023-12-08","value":69.029736,"marketCap":19897200},{"date":"2023-12-15","value":78.059679,"marketCap":22500000},{"date":"2023-12-22","value":77.747441,"marketCap":22410000},{"date":"2023-12-29","value":69.004756,"marketCap":19890000},{"date":"2024-01-05","value":63.38446,"marketCap":18270000},{"date":"2024-01-12","value":55.235029,"marketCap":15921000},{"date":"2024-01-19","value":50.790831,"marketCap":14640000},{"date":"2024-01-26","value":53.965258,"marketCap":15555000},{"date":"2024-02-02","value":45.394305,"marketCap":13084500},{"date":"2024-02-09","value":42.537321,"marketCap":12261000},{"date":"2024-02-16","value":-14.57638,"marketCap":15097500},{"date":"2024-02-23","value":-13.251252,"marketCap":13724998},{"date":"2024-03-01","value":-12.632861,"marketCap":13084498},{"date":"2024-03-08","value":-13.869644,"marketCap":14365498},{"date":"2024-03-15","value":-12.191152,"marketCap":12626998},{"date":"2024-03-22","value":-13.869644,"marketCap":14365498},{"date":"2024-03-28","value":-12.456177,"marketCap":12901498},{"date":"2024-04-05","value":-12.191152,"marketCap":12626998},{"date":"2024-04-12","value":-10.777685,"marketCap":11162998},{"date":"2024-04-19","value":-9.364218,"marketCap":9698998},{"date":"2024-04-26","value":-9.98261,"marketCap":10339498},{"date":"2024-05-03","value":-9.27676,"marketCap":9608413},{"date":"2024-05-10","value":-9.624826,"marketCap":9968923},{"date":"2024-05-17","value":-11.131052,"marketCap":11528998},{"date":"2024-05-24","value":-9.275876,"marketCap":9607498},{"date":"2024-05-31","value":-9.187534,"marketCap":9515998},{"date":"2024-06-07","value":-8.305885,"marketCap":8602829},{"date":"2024-06-14","value":-7.774068,"marketCap":8051999},{"date":"2024-06-21","value":-7.33236,"marketCap":7594499},{"date":"2024-06-28","value":-8.156588,"marketCap":8448194},{"date":"2024-07-05","value":-8.215777,"marketCap":8509499},{"date":"2024-07-12","value":-7.235184,"marketCap":7493849},{"date":"2024-07-15","value":-7.420702,"marketCap":7685999},{"date":"2024-08-02","value":-6.837646,"marketCap":7082099},{"date":"2024-08-09","value":-6.257241,"marketCap":6480944},{"date":"2024-08-16","value":-6.448943,"marketCap":6679499},{"date":"2024-08-23","value":-6.858857,"marketCap":7104068},{"date":"2024-08-30","value":-10.601002,"marketCap":10979998},{"date":"2024-09-06","value":-6.713968,"marketCap":6953999},{"date":"2024-09-13","value":-6.801426,"marketCap":7044584},{"date":"2024-09-20","value":-6.80761,"marketCap":7050989},{"date":"2024-09-27","value":-6.80231,"marketCap":7045499},{"date":"2024-10-04","value":-8.039093,"marketCap":8326499},{"date":"2024-10-11","value":-6.355301,"marketCap":6582509},{"date":"2024-10-18","value":-7.067335,"marketCap":7319999},{"date":"2024-10-25","value":-6.978993,"marketCap":7228499},{"date":"2024-10-31","value":-8.086356,"marketCap":8375451},{"date":"2024-11-08","value":-7.950752,"marketCap":8234999},{"date":"2024-11-15","value":-10.645172,"marketCap":11025748},{"date":"2024-11-22","value":-9.099193,"marketCap":9424498},{"date":"2024-11-29","value":-8.393344,"marketCap":8693414},{"date":"2024-12-06","value":-15.510483,"marketCap":16064998},{"date":"2024-12-13","value":-20.86865,"marketCap":21614725},{"date":"2024-12-20","value":-18.753584,"marketCap":19424043},{"date":"2024-12-27","value":-19.881619,"marketCap":20592407},{"date":"2025-01-03","value":-19.458605,"marketCap":20154270},{"date":"2025-01-10","value":-19.035593,"marketCap":19716134},{"date":"2025-01-17","value":-20.86865,"marketCap":21614725},{"date":"2025-01-24","value":-20.727645,"marketCap":21468679},{"date":"2025-01-31","value":-17.484544,"marketCap":18109634},{"date":"2025-02-07","value":-15.933496,"marketCap":16503134},{"date":"2025-02-14","value":-18.165561,"marketCap":18814998},{"date":"2025-02-21","value":-3.105838,"marketCap":21358321},{"date":"2025-02-28","value":-2.903384,"marketCap":19966075},{"date":"2025-03-07","value":-2.553689,"marketCap":17561286},{"date":"2025-03-14","value":-2.392646,"marketCap":16453818},{"date":"2025-03-21","value":-2.392646,"marketCap":16453818},{"date":"2025-03-24","value":-2.210897,"marketCap":15203960}]},{"symbol":"BLK","name":"BlackRock","items":[{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-14","value":21.949995,"marketCap":139799515283},{"date":"2025-03-21","value":23.259252,"marketCap":148138177707},{"date":"2025-03-24","value":23.199774,"marketCap":147759359306}]},{"symbol":"BX","name":"Blackstone Group LP","items":[{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-14","value":37.800593,"marketCap":104953647563},{"date":"2025-03-21","value":41.183902,"marketCap":114347433348},{"date":"2025-03-24","value":41.056543,"marketCap":113993821117}]},{"symbol":"KKR","name":"KKR & Co LP","items":[{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-14","value":31.3837,"marketCap":96543950431},{"date":"2025-03-21","value":33.699435,"marketCap":103667719706},{"date":"2025-03-24","value":33.638799,"marketCap":103481187094}]}],"industryCompare":{"bkCode":"BK4135","name":"Asset Management & Custody Banks","current":22.075368,"rank":12,"totalCount":112,"items":[{"symbol":"CSWC","name":"Capital Southwest","value":16.973261,"marketCap":1127975032},{"symbol":"EQS","name":"Equus Total Return","value":-2.100818,"marketCap":14840176},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-10.139408,"marketCap":39200552},{"symbol":"KKR","name":"KKR & Co LP","value":33.638799,"marketCap":103481187094},{"symbol":"RAND","name":"Rand Capital","value":6.701181,"marketCap":59155428},{"symbol":"TROW","name":"T. Rowe Price","value":9.841036,"marketCap":20667159149},{"symbol":"CG","name":"Carlyle Group LP","value":15.468908,"marketCap":15784474047},{"symbol":"PX","name":"P10, INC.","value":70.524681,"marketCap":1318811541},{"symbol":"AMG","name":"Affiliated Managers","value":9.613754,"marketCap":4918396623},{"symbol":"BEN","name":"Franklin Resources","value":27.678529,"marketCap":10437573320},{"symbol":"BK","name":"Bank of New York Mellon","value":13.211609,"marketCap":59848590474},{"symbol":"HGBL","name":"Heritage Global Inc.","value":14.795315,"marketCap":76669323},{"symbol":"STT","name":"State","value":9.721205,"marketCap":26120876642},{"symbol":"AB","name":"AllianceBernstein Holding LP","value":9.928499,"marketCap":4203468411},{"symbol":"NTRS","name":"Northern","value":9.516551,"marketCap":19329066174},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.516551,"marketCap":19329066174},{"symbol":"SEIC","name":"SEI Investments","value":16.565848,"marketCap":9627921976},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":11.260781,"marketCap":957166368},{"symbol":"GROW","name":"US Global Investors","value":60.859297,"marketCap":30977382},{"symbol":"WT","name":"WisdomTree Investments","value":18.531163,"marketCap":1235898864},{"symbol":"VRTS","name":"Virtus Investment Partners","value":10.044452,"marketCap":1222871892},{"symbol":"BN","name":"Brookfield Corp","value":138.14917273051356,"marketCap":88553619834.2},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.40018,"marketCap":3058827953},{"symbol":"IVZ","name":"Invesco","value":8.850361,"marketCap":6857259560},{"symbol":"BLK","name":"BlackRock","value":23.199774,"marketCap":147759359306},{"symbol":"DHIL","name":"Diamond Hill Investment","value":9.274483,"marketCap":400451100},{"symbol":"GEG","name":"Great Elm Capital","value":18894.368,"marketCap":56683104},{"symbol":"MAIN","name":"Main Street Capital","value":10.028982,"marketCap":5095525416},{"symbol":"BX","name":"Blackstone Group LP","value":41.056543,"marketCap":113993821117},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":29.231871,"marketCap":6292978618},{"symbol":"GLAD","name":"Gladstone Capital","value":6.013745,"marketCap":610274855},{"symbol":"WHG","name":"Westwood","value":59.678589,"marketCap":132188075},{"symbol":"HNNA","name":"Hennessy Advisors","value":9.27166,"marketCap":80950864},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.165662,"marketCap":1010871715},{"symbol":"AMP","name":"Ameriprise","value":13.878797,"marketCap":47201787283},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":32.023183,"marketCap":598673414},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":30.742293,"marketCap":180754874},{"symbol":"JHG","name":"Janus Henderson Group plc","value":14.396145,"marketCap":5886583724},{"symbol":"CNS","name":"Cohen & Steers","value":26.592624,"marketCap":4022533222},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.318158,"marketCap":1217268008},{"symbol":"PSEC","name":"Prospect Capital","value":46.898357,"marketCap":1868383663},{"symbol":"ARCC","name":"Ares Capital","value":9.600158,"marketCap":14611439811},{"symbol":"HTGC","name":"Hercules Capital","value":12.518169,"marketCap":3291852908},{"symbol":"GAIN","name":"Gladstone Investment","value":7.048706,"marketCap":493620905},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.810209,"marketCap":872892810},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.355435,"marketCap":3682637},{"symbol":"GECC","name":"Great Elm Capital Corp","value":32.963155,"marketCap":117118090},{"symbol":"SAR","name":"Saratoga Investment","value":10.257705,"marketCap":349477646},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":-23.727727,"marketCap":140824059},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.508689,"marketCap":107715164},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.524911,"marketCap":1284671882},{"symbol":"PNNT","name":"Pennant Park Investment","value":8.564684,"marketCap":464908189},{"symbol":"STEP","name":"StepStone Group Inc.","value":-31.374971,"marketCap":4086025170},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.622563,"marketCap":921427768},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc","value":10.877114,"marketCap":45667793},{"symbol":"FSK","name":"FS KKR Capital","value":9.929193,"marketCap":5808577820},{"symbol":"SII","name":"Sprott Inc","value":22.961595403359407,"marketCap":1131868886.7},{"symbol":"ARES","name":"Ares Management LP","value":66.123362,"marketCap":30664180344},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":22.833771,"marketCap":1610283180},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.41617,"marketCap":657647505},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.977822,"marketCap":4014338786},{"symbol":"HRZN","name":"Horizon Technology Finance","value":-66.058499,"marketCap":372107523},{"symbol":"OFS","name":"OFS Capital","value":4.333813,"marketCap":123262317},{"symbol":"NMFC","name":"New Mountain Finance","value":10.457812,"marketCap":1186365565},{"symbol":"NOAH","name":"Noah","value":9.147653911299999,"marketCap":734223259},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.592309,"marketCap":136954060},{"symbol":"TSLX","name":"TPG Specialty Lending","value":11.285599,"marketCap":2105509081},{"symbol":"FDUS","name":"Fidus Investment","value":8.888886,"marketCap":695928659},{"symbol":"MRCC","name":"Monroe Capital","value":17.370582,"marketCap":168564125},{"symbol":"APAM","name":"Artisan Partners Asset Management","value":10.872227,"marketCap":2824039095},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":10.065066,"marketCap":983346917},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":13.541334,"marketCap":450601431},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":14.381339,"marketCap":813307858},{"symbol":"CION","name":"CION INVT CORP","value":16.955028,"marketCap":574809362},{"symbol":"WHF","name":"WhiteHorse Finance","value":20.563418,"marketCap":223133644},{"symbol":"SAMG","name":"Silvercrest Asset Management","value":16.305503,"marketCap":155472974},{"symbol":"SCM","name":"Stellus Capital Investment","value":8.541951,"marketCap":391602570},{"symbol":"GSBD","name":"Goldman Sachs BDC","value":22.874703,"marketCap":1438063941},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.254294,"marketCap":13483662},{"symbol":"EARN","name":"Ellington Residential Mortgage","value":25.662595,"marketCap":169013852},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-2017.566621,"marketCap":58509432},{"symbol":"BANX","name":"StoneCastle","value":8.859859,"marketCap":148358292},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":13.194594,"marketCap":3811443221},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC","value":8.992895,"marketCap":288186323},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.871744,"marketCap":653395073},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.871744,"marketCap":653395073},{"symbol":"AC","name":"Associated Capital","value":17.08304,"marketCap":757256994},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.09013,"marketCap":1085525179},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.056909,"marketCap":7045498},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.078737,"marketCap":40469137},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.861773,"marketCap":7652497557},{"symbol":"BENF","name":"Beneficient","value":-0.20188,"marketCap":2881840},{"symbol":"TPG","name":"TPG, Inc.","value":242.120174,"marketCap":5685708050},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":13.12475,"marketCap":155975184},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":13.12475,"marketCap":155975184},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":13.12475,"marketCap":155975184},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":13.12475,"marketCap":155975184},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-8.184581,"marketCap":35529264},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.831375,"marketCap":7518024624},{"symbol":"HPH","name":"Highest Performances Holdings","value":-0.9366598374999999,"marketCap":37403772},{"symbol":"PWM","name":"Prestige Wealth Inc.","value":-2.210897,"marketCap":15203960},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.772743,"marketCap":1014094002},{"symbol":"STEC","name":"Santech Holdings Limited","value":-0.29385548899999997,"marketCap":40880000},{"symbol":"PAX","name":"Patria Investments Ltd","value":24.701561,"marketCap":1813094593},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":32.125908798699996,"marketCap":662239310},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":117.897885,"marketCap":12919721874},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":63.527502,"marketCap":263347035},{"symbol":"ALTI","name":"AlTi Global","value":-2.658201,"marketCap":273885114},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":5.37311,"marketCap":395509262},{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","value":148.20274428390687,"marketCap":80177684700.23},{"symbol":"SPMC","name":"Sound Point Meridian Capital Inc","value":6.560787,"marketCap":417252740},{"symbol":"INV","name":"INNVENTURE INC","value":-14.624376,"marketCap":405299965}]},"updateTime":1742971242601},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWM\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493938474","title":"Prestige Wealth Inc: Hongtao Shi, Chief Executive Officer Notified of Resignation Effective December 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2493938474","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493938474?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:35","pubTimestamp":1734730547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL1HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2492643480","title":"Prestige Wealth Inc. Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492643480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:58","pubTimestamp":1734645489,"startTime":"0","endTime":"0","summary":"An announcement from Prestige Wealth, Inc. ( ($PWM) ) is now available. Prestige Wealth Inc. has regained compliance with the Nasdaq’s minimum bid ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prestige-wealth-inc-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prestige-wealth-inc-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","NDAQ","MNQmain","PSQ","USJW.SI","TQQQ",".IXIC","IE00B3QW5Z07.USD","USAW.SI","IE00BKPKM429.USD","NQmain","SQQQ","BK4135","LU2095319765.USD","LU2210150020.SGD","BK4112","PWM","QLD","BK4588","QID","NVIW.SI","TSYW.SI","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2492482007","title":"Prestige Wealth regains compliance with Nasdaq listing requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482007?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:35","pubTimestamp":1734644136,"startTime":"0","endTime":"0","summary":"Prestige Wealth (PWM) “announced that, on December 18, 2024, it received notice from The Nasdaq Stock Market LLC informing the Company that it has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prestige-wealth-regains-compliance-with-nasdaq-listing-requirements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prestige-wealth-regains-compliance-with-nasdaq-listing-requirements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","BK4007","LU2095319765.USD","IE00B3QW5Z07.USD","NDAQ","MNQmain","PBH","LU2210149790.SGD","QID","IE00B64PRP62.GBP",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","TSYW.SI","USJW.SI","BK4135","TQQQ","USAW.SI","NVIW.SI","PWM","QLD","SQQQ","NQmain","BK4588","PSQ","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2492484143","title":"Prestige Wealth Inc. Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484143","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484143?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUABBPD05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","PWM","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NDAQ","IE00BGHQF748.EUR","BK4135","LU2210149790.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"2492484733","title":"Prestige Wealth Inc. regains compliance with Nasdaq minimum bid price requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484733","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484733?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643800,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec.  19, 2024  (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/3000270/0/en/Prestige-Wealth-Inc-regains-compliance-with-Nasdaq-minimum-bid-price-requirement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112",".IXIC","LU2210150020.SGD","QLD","MNQmain","TQQQ","PSQ","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","BK4135","BK4588","TSYW.SI","IE00BKPKM429.USD","NDAQ","NVIW.SI","NQmain","USAW.SI","LU2095319765.USD","USJW.SI","SQQQ","QID","PWM","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2492188125","title":"Prestige Wealth Inc. Expands with Strategic Acquisitions of InnoSphere Tech and Tokyo Bay","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188125","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188125?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:31","pubTimestamp":1734607887,"startTime":"0","endTime":"0","summary":"Prestige Wealth, Inc. ( ($PWM) ) has issued an update. Prestige Wealth Inc. announced the completion of its acquisitions of InnoSphere Tech and Tok...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prestige-wealth-inc-expands-with-strategic-acquisitions-of-innosphere-tech-and-tokyo-bay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prestige-wealth-inc-expands-with-strategic-acquisitions-of-innosphere-tech-and-tokyo-bay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2492508421","title":"Press Release: Prestige Wealth Inc. Announces Closing of Acquisitions of InnoSphere Tech and Tokyo Bay","url":"https://stock-news.laohu8.com/highlight/detail?id=2492508421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492508421?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:00","pubTimestamp":1734559200,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec. 18, 2024  -- Prestige Wealth Inc.  , a wealth management and asset management services provider based in Hong Kong, today announced that, on December 16, 2024, it completed its acquisition of all shares of InnoSphere Tech Inc , a company incorporated under the laws of the British Virgin Islands.InnoSphere Tech is a technology company that leverages its advantages in web scraping technology to collect data on finance, wealth management, and related industries according to international standards. Through the accumulation and processing of large amounts of data, its system can train a specialized large model tailored for the wealth management industry, providing robust foundational support to clients in the financial sector that surpasses traditional general-purpose large models.Tokyo Bay is a company based in Tokyo, Japan. Founded by experienced professionals, the Tokyo Bay team has accumulated extensive premium client resources and local market knowledge over the past y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2490015795","title":"Alpha and Omega Semiconductor Unveils World’s First NVIDIA OVR4-22 Multiphase PWM Controller Powering AI Server and Graphic Cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015795","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015795?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"The Latest AOZ73004CQI 4-Phase PWM Controller pairing with AOS Benchmark DrMOS Exhibits the Best System Efficiency for Blackwell GPU Platforms. SUNNYVALE, Calif., December 10, 2024----Alpha and Omega Semiconductor Limited  , a designer, developer, and global supplier of a broad range of discrete power devices, wide bandgap power devices, power management ICs, and modules, today unveiled its AOZ73004CQI, the world’s first 4-Phase controller for Blackwell GPUs. Its advanced design has received full OpenVReg  OVR4-22 compliance.\"AOS designs and manufactures multiphase PWM controller and power stage total solutions for our SoC customers to power AI server, Graphic, and Computing Core Power with the considerations of best system performance and reliability. AOZ73004CQI is a great example of our breakthrough control scheme that meets stringent power delivery requirements with minimum external components and the best system power efficiency in the world. The total solution can be quickly adop","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bBaSWd3CiUIqoSVgVPVSZw--~B/aD00MTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/61abbbeb687c56338cd4430d5a7c0830","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bBaSWd3CiUIqoSVgVPVSZw--~B/aD00MTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/61abbbeb687c56338cd4430d5a7c0830"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-unveils-world-130000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSI","NVDY","LU2054465674.USD","LU0353189680.USD","NVDU","LU1935042991.SGD","LU0708995401.HKD","HK0000306701.USD","SG9999014567.USD","NVDA","IE00BFSS7M15.SGD","NVDS","3NVD.UK","SNVD.UK","LU1861220033.SGD","LU0957808578.USD","LU0719512351.SGD","SG9999001424.SGD","SG9999015978.USD","BK4532","LU0787776722.HKD","LU0109391861.USD","LU1620156213.USD","LU2065169927.USD","LU1366192091.USD","LU1814569148.SGD","LU1868837136.USD","NVD2.UK","AOS","LU2491049909.HKD","PWM","NVDS.UK","IE00B7KXQ091.USD","NVDX","BK4567","LU1720051017.SGD","LU1066051498.USD","AOSL","NVD","IE00BQXX3F31.USD","LU1674673691.USD","LU0511384066.AUD","2NVD.UK","NVD3.UK","IE00B19Z9505.USD","LU1084165304.USD","IE0034235188.USD","NVDD","LU2237957902.USD"],"gpt_icon":1},{"id":"2486564923","title":"Real incomes rebounded in 2024 after declining the year before, MOM says","url":"https://stock-news.laohu8.com/highlight/detail?id=2486564923","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486564923?lang=en_us&edition=fundamental","pubTime":"2024-11-28 12:04","pubTimestamp":1732766640,"startTime":"0","endTime":"0","summary":"Nominal incomes grew at a faster pace in 2024 and inflation eased, leading to an increase in real incomes, the Manpower Ministry said.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--AVqq6U-B--/c_crop,h_576,w_1024,x_0,y_105/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/31/000_32kt8rx_0.jpg?itok=FlvbFjum","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--AVqq6U-B--/c_crop,h_576,w_1024,x_0,y_105/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/31/000_32kt8rx_0.jpg?itok=FlvbFjum"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/real-incomes-nominal-inflation-wages-salary-4775471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4135","PWM","MOM"],"gpt_icon":0},{"id":"2483678800","title":"BRIEF-Prestige Wealth Announces Acquisition Of Tokyo Bay","url":"https://stock-news.laohu8.com/highlight/detail?id=2483678800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483678800?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:28","pubTimestamp":1731454111,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Prestige Wealth Inc   :   * PRESTIGE WEALTH INC. ANNOUNCES ACQUISITION OF TOKYO BAYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2483506999","title":"Prestige Wealth Expands with Tokyo Bay Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2483506999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483506999?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:27","pubTimestamp":1731450471,"startTime":"0","endTime":"0","summary":"Prestige Wealth, Inc. (PWM) has released an update. Prestige Wealth Inc. has announced its acquisition of Tokyo Bay Management Inc. for $1.5 millio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prestige-wealth-expands-with-tokyo-bay-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prestige-wealth-expands-with-tokyo-bay-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4135","PWM","PBH"],"gpt_icon":0},{"id":"2483506329","title":"Prestige Wealth Inc. Announces Acquisition of Tokyo Bay","url":"https://stock-news.laohu8.com/highlight/detail?id=2483506329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483506329?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:00","pubTimestamp":1731448800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA4MYYHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2483406584","title":"Prestige Wealth Inc. Announces Acquisition of Tokyo Bay","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406584","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483406584?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:00","pubTimestamp":1731448800,"startTime":"0","endTime":"0","summary":"HONG KONG, Nov.  12, 2024  (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979791/0/en/Prestige-Wealth-Inc-Announces-Acquisition-of-Tokyo-Bay.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PWM"],"gpt_icon":1},{"id":"2482452002","title":"Prestige Wealth Inc. Expands with Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482452002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482452002?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:28","pubTimestamp":1731104896,"startTime":"0","endTime":"0","summary":"Prestige Wealth, Inc. (PWM) has released an update. Prestige Wealth Inc., a Hong Kong-based wealth management company, has announced its acquisitio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prestige-wealth-inc-expands-with-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prestige-wealth-inc-expands-with-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2482454069","title":"Prestige Wealth to acquire InnoSphere Tech for $2.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2482454069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482454069?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:10","pubTimestamp":1731103819,"startTime":"0","endTime":"0","summary":"Prestige Wealth (PWM) announced that, on November 5, it entered into a definitive acquisition agreement pursuant to which PWM will purchase all sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prestige-wealth-to-acquire-innosphere-tech-for-2-1m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prestige-wealth-to-acquire-innosphere-tech-for-2-1m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWM","BK4135","BK4007","PBH"],"gpt_icon":0},{"id":"2482454348","title":"Prestige Wealth Inc. Announces Acquisitions of Innosphere Tech and Closing of Acquisition of Wealth AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2482454348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482454348?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:00","pubTimestamp":1731103200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUAWLTHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PWM","BK4135"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":37}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.