US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paycor HCM, Inc.

22.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:4.09B

PE:-187.46

High:22.49

Open:22.49

Low:22.49

Close:22.49

Loading ...

Overview Company News Filings

Stock Track | Paycor HCM Soars 13.21% as Potential Acquisition by Paychex Surfaces

TD Cowen Keeps Their Buy Rating on Paycor HCM (PYCR)

Paycor HCM (PYCR) Gets a Buy from JMP Securities

Paychex in advanced talks to acquire Paycor HCM, Bloomberg says

MEDIA-Paychex is said to be in talks to buy smaller rival Paycor - Bloomberg News

Paycor Stock Rises 45% in 6 Months: Is There More Room to Run?

eGain (EGAN) Stock Jumps 14.6%: Will It Continue to Soar?

Paycor (PYCR): Buy, Sell, or Hold Post Q3 Earnings?

Paycor HCM price target raised to $20 from $18 at Mizuho

US Exchange: 3 Stocks That May Be Trading Below Fair Value

Simply Wall St.

BMO Capital Upgrades Paycor HCM to Outperform From Market Perform, Adjusts Price Target to $24 From $19

MT Newswires Live

Paycor HCM Inc : Bmo Raises to Outperform From Market Perform

THOMSON REUTERS

Paycor HCM upgraded to Outperform from Market Perform at BMO Capital

Finance and HR Software Stocks Q3 Highlights: Flywire (NASDAQ:FLYW)

TD Cowen Upgrades Paycor HCM to Buy

MT Newswires Live

Paycor HCM Inc : TD Cowen Raises to Buy From Hold

THOMSON REUTERS

Paycor HCM Inc : TD Cowen Raises Target Price to $22 From $18

THOMSON REUTERS

HR Software Stocks Q3 Teardown: Paylocity (NASDAQ:PCTY) Vs The Rest

Q3 HR Software Earnings: Paycor (NASDAQ:PYCR) Impresses

Analysts Offer Insights on Technology Companies: Paycor HCM (PYCR) and CrowdStrike Holdings (CRWD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PYCR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PYCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYCR\",,,,,undefined,":{"symbol":"PYCR","market":"US","secType":"STK","nameCN":"Paycor HCM, Inc.","latestPrice":22.49,"timestamp":1744920000000,"preClose":22.49,"halted":3,"volume":0,"delay":0,"floatShares":84559437,"shares":181771948,"eps":-0.119971,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":22.49,"high":22.49,"low":22.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.119971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1626840000000,"exchange":"NASDAQ","adjPreClose":22.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYCR\",,,,,undefined,":{"symbol":"PYCR","floatShares":84559437,"roa":"-0.42%","roe":"-1.66%","lyrEps":-0.331755,"shares":181771948,"dividePrice":0,"high":22.49,"amplitude":0,"preClose":22.49,"low":22.49,"week52Low":10.92,"pbRate":"3.12","psRate":"5.84","week52High":23.488,"institutionHeld":0,"latestPrice":22.49,"eps":-0.119971,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.119971,"open":22.49,"prevYearClose":18.57,"prevWeekClose":22.49,"prevMonthClose":22.44,"prevQuarterClose":22.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYCR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153732446","title":"Stock Track | Paycor HCM Soars 13.21% as Potential Acquisition by Paychex Surfaces","url":"https://stock-news.laohu8.com/highlight/detail?id=1153732446","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153732446?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:40","pubTimestamp":1736152817,"startTime":"0","endTime":"0","summary":"Paycor HCM, Inc.  experienced a significant surge in its stock price, soaring 13.21% in the last 24 hours of trading on Monday. This remarkable upward movement was likely driven by reports suggesting that Paychex, a major player in the payroll processing industry, is in advanced talks to acquire the smaller rival Paycor.According to Bloomberg News, sources familiar with the matter revealed that Paychex is engaged in negotiations to potentially buy Paycor HCM. The potential acquisition, if succes","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Paycor HCM Soars 13.21% as Potential Acquisition by Paychex Surfaces","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PYCR"],"gpt_icon":0},{"id":"2501470246","title":"TD Cowen Keeps Their Buy Rating on Paycor HCM (PYCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470246?lang=en_us&edition=fundamental","pubTime":"2025-01-06 14:15","pubTimestamp":1736144126,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Levine from TD Cowen maintained a Buy rating on Paycor HCM (PYCR – Research Report). The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-paycor-hcm-pycr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-paycor-hcm-pycr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","HCM","PYCR","COWN"],"gpt_icon":0},{"id":"2501278477","title":"Paycor HCM (PYCR) Gets a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501278477?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:55","pubTimestamp":1736142912,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Walravens from JMP Securities maintained a Buy rating on Paycor HCM (PYCR – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paycor-hcm-pycr-gets-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paycor-hcm-pycr-gets-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4585","LU1169590202.USD","BK4127","BK4539","BK4130","BK4023","BK4531","HCM","LU1169589451.USD","PYCR","JMP","BK4588"],"gpt_icon":0},{"id":"2501423779","title":"Paychex in advanced talks to acquire Paycor HCM, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423779","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423779?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:10","pubTimestamp":1736122225,"startTime":"0","endTime":"0","summary":"Paychex (PAYX) is in advanced talks to acquire smaller payroll processing rival Paycor HCM (PYCR), people with knowledge of the matter told Bloombe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-in-advanced-talks-to-acquire-paycor-hcm-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-in-advanced-talks-to-acquire-paycor-hcm-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","PAYX","BK4023","BK4539","LU1169589451.USD","LU0738911758.USD","BK4588","IE00BVYPNW00.USD","BK4130","LU0661504455.SGD","PYCR","BK4585","BK4106","LU1169590202.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4531","BK4007","HCM","LU0949170772.SGD"],"gpt_icon":0},{"id":"2501344003","title":"MEDIA-Paychex is said to be in talks to buy smaller rival Paycor - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2501344003","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501344003?lang=en_us&edition=fundamental","pubTime":"2025-01-06 07:24","pubTimestamp":1736119473,"startTime":"0","endTime":"0","summary":"MEDIA-Paychex is said to be in talks to buy smaller rival Paycor - Bloomberg News-- Source link: tinyurl.com/26uar4r4-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250105:nL4N3O1054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU0738911758.USD","LU1169590202.USD","BK4023","IE00BVYPNW00.USD","IE00B3T34201.USD","LU1169589451.USD","BK4539","BK4588","IE00BGHQF631.EUR","LU0949170772.SGD","PAYX","BK4106","IE00BDGV0183.EUR","BK4585","LU0661504455.SGD","PYCR","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4130"],"gpt_icon":0},{"id":"2500290138","title":"Paycor Stock Rises 45% in 6 Months: Is There More Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500290138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500290138?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:13","pubTimestamp":1735837980,"startTime":"0","endTime":"0","summary":"Paycor HCM PYCR shares have rallied 44.6% over the trailing six months, outperforming the Zacks Computer & Technology sector’s return of 2.4% and the Zacks Internet - Software industry’s growth of 10.9%.Meanwhile, the company has also outpaced industry peers, including Vertex VERX, Datadog DDOG and Chegg CHGG.Over the trailing six months, shares of Vertex and Datadog returned 28.2% and 21.6%, respectively, while Chegg plunged 44.1%.PYCR's outperformance can be attributed to strong top-line performance in the first quarter of fiscal 2025, which saw 17% year-over-year growth. An innovative product portfolio and the growing demand for the Human Capital Management  and payroll solution sectors serve as key tailwinds.Paycor HCM, Inc. price-consensus-chart | Paycor HCM, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paycor-stock-rises-45-6-171300234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","DDOG","LU0079474960.USD","CHGG","LU1069344957.HKD","LU0889565916.HKD","BK4531","LU1720051108.HKD","LU1093756168.USD","IE00B4R5TH58.HKD","BK4528","LU0320765992.SGD","LU0566484027.USD","LU2462157665.USD","LU1035775433.USD","LU0058720904.USD","IE00B2B36J28.USD","LU1169589451.USD","LU2362541273.HKD","LU2417539215.USD","LU2362541513.USD","LU1548497426.USD","BK4204","LU1430594728.SGD","LU2357305700.SGD","VERX","IE00B19Z3581.USD","BK4567","LU1720051017.SGD","VRTX","BK4023","IE00B19Z3B42.SGD","BK4585","IE0009355771.USD","LU2456880835.USD","BK4533","BK4548","LU2237438978.USD","BK4007","IE00B19Z9Z06.USD","PYCR","IE00B19Z9P08.USD","HCM","IE00BZ9MQY76.HKD","LU2362540622.SGD","BK4588","LU0823416689.USD","BK4535","IE00BJJMRZ35.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2494231381","title":"eGain (EGAN) Stock Jumps 14.6%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494231381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494231381?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:39","pubTimestamp":1735306740,"startTime":"0","endTime":"0","summary":"eGain EGAN shares ended the last trading session 14.6% higher at $6.19. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 5.3% gain over the past four weeks.eGain is benefiting from strong momentum in its AI Knowledge offering, with a 16% year-over-year growth in ARR in the first quarter of fiscal 2025 for AI Knowledge customers, driven by increased interest in AI and knowledge management solutions.This maker of customer engagement software is expected to post quarterly earnings of $0.02 per share in its upcoming report, which represents a year-over-year change of -81.8%. Revenues are expected to be $22.46 million, down 5.7% from the year-ago quarter.eGain belongs to the Zacks Internet - Software industry. Another stock from the same industry, Paycor HCM, Inc. PYCR, closed the last trading session 0.8% higher at $19.33. Over the past month, PYCR has returned 5.8%.Paycor HCM, Inc.  : Free Stock A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egain-egan-stock-jumps-14-133900563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PYCR","BK4130","LU1169590202.USD","EGAN","LU1169589451.USD","BK4539"],"gpt_icon":0},{"id":"2492957209","title":"Paycor (PYCR): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957209","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957209?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:11","pubTimestamp":1734426692,"startTime":"0","endTime":"0","summary":"What a fantastic six months it’s been for Paycor. Shares of the company have skyrocketed 77.1%, hitting $20.35. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Paycor, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the momentum, we don't have much confidence in Paycor. Here are three reasons why we avoid PYCR and a stock we'd rather own.Found in 1990 in Cincinnati, Ohio, Paycor  provides software for small businesses to manage their payroll and HR needs in one place.Paycor’s gross margin is worse than the software industry average, giving it less room than its competitors to hire new talent that can expand its products and services. As you can see below, it averaged a 66% gross margin over the last year. Said differently, Paycor had to pay a chunky $34.04 to its service provider","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zU60TFmG8FxI6grUaA28zQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1ca7fe19d7889860ca3c6cdd4dc3a7a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zU60TFmG8FxI6grUaA28zQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1ca7fe19d7889860ca3c6cdd4dc3a7a1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paycor-pycr-buy-sell-hold-091132690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYCR","POST"],"gpt_icon":0},{"id":"2491325795","title":"Paycor HCM price target raised to $20 from $18 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325795","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325795?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:30","pubTimestamp":1734089433,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Paycor HCM (PYCR) to $20 from $18 and keeps a Neutral rating on the shares as part of a 2025 outlook for the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycor-hcm-price-target-raised-to-20-from-18-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycor-hcm-price-target-raised-to-20-from-18-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYCR","MFG","HCM"],"gpt_icon":0},{"id":"2491695340","title":"US Exchange: 3 Stocks That May Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2491695340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491695340?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:07","pubTimestamp":1734084426,"startTime":"0","endTime":"0","summary":"As the U.S. stock market pulls back from recent record highs, investors are closely monitoring economic indicators and Federal Reserve policies that could influence future trends. In this environment, identifying stocks that may be trading below their fair value can present opportunities for those looking to capitalize on potential market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CoStar Group, Inc. offers information, analytics, and online marketplace services to professionals in the commercial real estate, hospitality, and residential sectors across various regions including the United States, with a market cap of approximately $31.80 billion.CoStar Group's stock, trading at US$78.25, is undervalued by over 20% based on discounted cash flow analysis with a fair value estimate of US$101.99. Despite a decline in profit margins from 16.9% to 6.6%, earnings are expected to grow significantly at over 42% annually, outpacing the market aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-3-stocks-may-100706407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","LU1169589451.USD","IE00B19Z6F94.USD","BK4211","BK4153","LU1169590202.USD","USPH","BK4585","YOU","CSGP","BK4588","BK4185","CSTM","BK4123","PYCR","EFX","VCYT","MMI","BK4130","EQBK","BK4079","BK4023","BK4539"],"gpt_icon":0},{"id":"2490255383","title":"BMO Capital Upgrades Paycor HCM to Outperform From Market Perform, Adjusts Price Target to $24 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2490255383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490255383?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:22","pubTimestamp":1734009732,"startTime":"0","endTime":"0","summary":"Paycor HCM (PYCR) has an average rating of overweight and mean price target of $21.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYCR","BMO","HCM"],"gpt_icon":0},{"id":"2490883800","title":"Paycor HCM Inc : Bmo Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883800?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:39","pubTimestamp":1734007185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1169589451.USD","BK4539","BK4130","BK4023","PYCR"],"gpt_icon":0},{"id":"2490680822","title":"Paycor HCM upgraded to Outperform from Market Perform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490680822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490680822?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:15","pubTimestamp":1733998514,"startTime":"0","endTime":"0","summary":"BMO Capital upgraded Paycor HCM (PYCR) to Outperform from Market Perform with a price target of $24, up from $19. The firm “tactically” sees a more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycor-hcm-upgraded-to-outperform-from-market-perform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycor-hcm-upgraded-to-outperform-from-market-perform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","BMO","PYCR"],"gpt_icon":0},{"id":"2490854485","title":"Finance and HR Software Stocks Q3 Highlights: Flywire (NASDAQ:FLYW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854485","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854485?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:53","pubTimestamp":1733918037,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how finance and HR software stocks fared in Q3, starting with Flywire .Organizations are constantly looking to improve organizational efficiencies, whether it is financial planning, tax management or payroll. Finance and HR software benefit from the SaaS-ification of businesses, large and small, who much prefer the flexibility of cloud-based, web-browser delivered software paid for on a subscription basis than the hassle and expense of purchasing and managing on-premise enterprise software.The 14 finance and HR software stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.4% while next quarter’s revenue guidance was 1% below.Thankfully, share prices of the companies have been resilient as they are up 9.4% on average since the latest earnings results.Access our full analysis of the earnings results here, it’s free.Created from th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZfoDfADI7iN2ocfFpUu8.w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2c21b7473cb8e76815ecf066f6342e33","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZfoDfADI7iN2ocfFpUu8.w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2c21b7473cb8e76815ecf066f6342e33"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-hr-software-stocks-q3-115357495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009356076.USD","LU1169589451.USD","LU1989763005.USD","BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","WDAY","BK4539","BK4588","NQmain","ASUR","BK4112","LU1235294995.USD","LU2517655374.HKD","HR","BK4227","QLD",".IXIC","BK4548","LU1823568750.SGD","NDAQ","PYCR","BK4023","LU2210150020.SGD","BK4535","LU2095319765.USD","IE0004445239.USD","LU2517655291.USD","BK4130","MNQmain","LU2210149790.SGD","LU1989773731.SGD","BK4106","PSQ","IE00BGHQF748.EUR","TQQQ","BILL","LU0757428866.USD","FLYW","LU1935042991.SGD","BK4225","LU0719512351.SGD","BK4581","LU1815336091.USD"],"gpt_icon":1},{"id":"2488767696","title":"TD Cowen Upgrades Paycor HCM to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488767696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488767696?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:13","pubTimestamp":1733145221,"startTime":"0","endTime":"0","summary":"Paycor HCM (PYCR) has an average rating of overweight and mean price target of $20.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","HCM","PYCR"],"gpt_icon":0},{"id":"2488750176","title":"Paycor HCM Inc : TD Cowen Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2488750176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488750176?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:58","pubTimestamp":1733144310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","BK4539","BK4130","BK4023","PYCR","LU1169589451.USD"],"gpt_icon":0},{"id":"2488675010","title":"Paycor HCM Inc : TD Cowen Raises Target Price to $22 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675010?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:58","pubTimestamp":1733144310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30QM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","LU1169589451.USD","BK4130","LU1169590202.USD","BK4023","PYCR"],"gpt_icon":0},{"id":"2486182312","title":"HR Software Stocks Q3 Teardown: Paylocity (NASDAQ:PCTY) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2486182312","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486182312?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:44","pubTimestamp":1732787072,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how HR software stocks fared in Q3, starting with Paylocity .Modern HR software has two powerful benefits: cost savings and ease of use. For cost savings, businesses large and small much prefer the flexibility of cloud-based, web-browser-delivered software paid for on a subscription basis rather than the hassle and complexity of purchasing and managing on-premise enterprise software. On the usability side, the consumerization of business software creates seamless experiences whereby multiple standalone processes like payroll processing and compliance are aggregated into a single, easy-to-use platform.The 6 HR software stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1.7% below.Luckily, HR software stocks have performed well with share prices up 15.5% on average since the late","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vGAj239ZC6sTZjsBi5fVnQ--~B/aD0xNjQ1O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/90ad8a7d2a2238b2cd4b5e58bdb55621","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vGAj239ZC6sTZjsBi5fVnQ--~B/aD0xNjQ1O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/90ad8a7d2a2238b2cd4b5e58bdb55621"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hr-software-stocks-q3-teardown-094432685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","IE00B3T34201.USD","PCTY","PAYX","PSQ","TQQQ","MNQmain","BK4023","BK4539","LU1169589451.USD","LU2095319765.USD","LU2210150020.SGD","LU0738911758.USD",".IXIC","IE00BGHQF748.EUR","BK4588","SQQQ","BK4130","NQmain","LU0661504455.SGD","BK4585","IE00BKPKM429.USD","BK4106","LU1169590202.USD","BK4112","LU0390134368.USD","PAYC","QID","IE00B64PRP62.GBP","LU2210149790.SGD","BK4225","ASUR","BK4528","HR","SG9999000418.SGD","BK4203","NDAQ","PYCR","LU0949170772.SGD","QLD"],"gpt_icon":1},{"id":"2486828743","title":"Q3 HR Software Earnings: Paycor (NASDAQ:PYCR) Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828743","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828743?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:16","pubTimestamp":1732695416,"startTime":"0","endTime":"0","summary":"Looking back on HR software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Paycor  and its peers.Modern HR software has two powerful benefits: cost savings and ease of use. For cost savings, businesses large and small much prefer the flexibility of cloud-based, web-browser-delivered software paid for on a subscription basis rather than the hassle and complexity of purchasing and managing on-premise enterprise software. On the usability side, the consumerization of business software creates seamless experiences whereby multiple standalone processes like payroll processing and compliance are aggregated into a single, easy-to-use platform.The 6 HR software stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1.7% below.Luckily, hr software stocks have performed well with share prices up 14.4% on average since the latest earnings results.Found in 1990 in Cinci","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zU60TFmG8FxI6grUaA28zQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1ca7fe19d7889860ca3c6cdd4dc3a7a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zU60TFmG8FxI6grUaA28zQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1ca7fe19d7889860ca3c6cdd4dc3a7a1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-hr-software-earnings-paycor-081656434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PCTY","HR","PYCR",".IXIC"],"gpt_icon":0},{"id":"2486689174","title":"Analysts Offer Insights on Technology Companies: Paycor HCM (PYCR) and CrowdStrike Holdings (CRWD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486689174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486689174?lang=en_us&edition=fundamental","pubTime":"2024-11-27 13:30","pubTimestamp":1732685404,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Paycor HCM (PYCR – Research Report) and CrowdStrike ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-paycor-hcm-pycr-and-crowdstrike-holdings-crwd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-paycor-hcm-pycr-and-crowdstrike-holdings-crwd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4598","HCM","BK4551","LU1064131342.USD","LU1923623000.USD","LU1951198990.SGD","LU1720051108.HKD","LU2272731600.USD","LU1720051017.SGD","LU1923622614.USD","BK4585","LU2125909247.SGD","LU2211815571.USD","BK4007","LU1951200564.SGD","LU2125909759.SGD","IE00B19Z9Z06.USD","LU1917777945.USD","PYCR","BK4528","LU1169589451.USD","IE00B19Z9P08.USD","BK4532","CRWD","LU2125909916.SGD","LU2023250504.SGD","LU1974910355.USD","LU1548497426.USD","LU1169590202.USD","LU2106854487.HKD","LU2433249047.HKD","BK4560","LU1923622291.USD","LU2125909593.SGD","LU1992135472.HKD","LU1992135399.USD","IE00BZ9MQY76.HKD","LU2272731782.SGD","BK4130","BK4097","LU2264538146.SGD","IE00B894F039.SGD","LU1988902786.USD","LU2357305700.SGD","LU2286300806.USD","BK4023","BK4588","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"PYCR","reason":null,"defaultRemindTime":1744723800000,"announcedDate":"2025-04-02","type":"delisting","dateTimestamp":1744689600000},{"market":"US","date":"2025-02-05","symbol":"PYCR","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"PYCR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-14","symbol":"PYCR","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"PYCR","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.875,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":16,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYCR","date":"2025-04-11","current":-190.432602,"percent":0.004381,"low":-190.856728,"twenty":-53.191925,"median":-43.613111,"eighty":-37.541377,"high":-28.381463,"avg":-52.936577,"sd":33.41621,"marketCap":4080780232},"quantilePoints":[{"date":"2021-07-23","current":-51.751949,"twenty":-51.755782,"median":-49.931047,"eighty":-37.376407,"marketCap":4625175168},{"date":"2021-07-30","current":-53.564193,"twenty":-53.94596,"median":-52.424181,"eighty":-47.420119,"marketCap":4787139060},{"date":"2021-08-06","current":-59.03748,"twenty":-55.539251,"median":-53.564193,"eighty":-51.387769,"marketCap":5276297633},{"date":"2021-08-13","current":-68.464778,"twenty":-63.213539,"median":-55.210074,"eighty":-51.767283,"marketCap":6118834107},{"date":"2021-08-20","current":-71.678629,"twenty":-68.059638,"median":-55.80415,"eighty":-52.81602,"marketCap":6406062451},{"date":"2021-08-27","current":-73.353728,"twenty":-71.109875,"median":-61.053442,"eighty":-53.155157,"marketCap":6555769345},{"date":"2021-09-03","current":-64.250387,"twenty":-71.109875,"median":-63.790084,"eighty":-53.486281,"marketCap":6227147537},{"date":"2021-09-10","current":-57.177446,"twenty":-70.689152,"median":-62.702619,"eighty":-54.230337,"marketCap":5541638018},{"date":"2021-09-17","current":-55.197742,"twenty":-69.543853,"median":-59.277287,"eighty":-53.40837,"marketCap":5349765125},{"date":"2021-09-24","current":-63.368519,"twenty":-68.659557,"median":-60.398964,"eighty":-54.230337,"marketCap":6141676884},{"date":"2021-10-01","current":-65.294231,"twenty":-68.160923,"median":-60.479951,"eighty":-54.838047,"marketCap":6328316880},{"date":"2021-10-08","current":-62.900589,"twenty":-67.701245,"median":-62.36067,"eighty":-55.097494,"marketCap":6096325109},{"date":"2021-10-15","current":-56.727513,"twenty":-66.910442,"median":-60.587935,"eighty":-55.362912,"marketCap":5498030542},{"date":"2021-10-22","current":-57.033467,"twenty":-66.418489,"median":-60.398964,"eighty":-55.473026,"marketCap":5527683626},{"date":"2021-10-29","current":-58.383265,"twenty":-65.837755,"median":-59.805052,"eighty":-55.6717,"marketCap":5658506053},{"date":"2021-11-05","current":-63.080562,"twenty":-65.370827,"median":-60.398964,"eighty":-55.861442,"marketCap":6113768100},{"date":"2021-11-12","current":-43.173765,"twenty":-64.959481,"median":-60.111007,"eighty":-55.362912,"marketCap":5534660822},{"date":"2021-11-19","current":-44.31672,"twenty":-64.725516,"median":-59.03748,"eighty":-53.40837,"marketCap":5681181940},{"date":"2021-11-26","current":-39.772113,"twenty":-64.531145,"median":-58.707217,"eighty":-52.922882,"marketCap":5098586064},{"date":"2021-12-03","current":-39.459161,"twenty":-64.066266,"median":-58.311276,"eighty":-48.18708,"marketCap":5058467187},{"date":"2021-12-10","current":-40.50687,"twenty":-63.621458,"median":-58.024629,"eighty":-43.592849,"marketCap":5192778212},{"date":"2021-12-17","current":-38.955717,"twenty":-63.332525,"median":-57.627378,"eighty":-42.75196,"marketCap":4993928122},{"date":"2021-12-23","current":-40.806215,"twenty":-63.249737,"median":-57.15045,"eighty":-41.954613,"marketCap":5231152790},{"date":"2021-12-31","current":-39.200636,"twenty":-63.134554,"median":-56.907486,"eighty":-40.833428,"marketCap":5025325505},{"date":"2022-01-07","current":-35.159473,"twenty":-63.123756,"median":-56.700517,"eighty":-40.161262,"marketCap":4507268693},{"date":"2022-01-14","current":-33.009629,"twenty":-63.07833,"median":-55.899637,"eighty":-39.932671,"marketCap":4231669446},{"date":"2022-01-21","current":-32.533398,"twenty":-63.069403,"median":-55.473026,"eighty":-39.70408,"marketCap":4170618980},{"date":"2022-01-28","current":-33.172909,"twenty":-63.062565,"median":-55.072432,"eighty":-39.377522,"marketCap":4252601035},{"date":"2022-02-04","current":-35.02863,"twenty":-63.008573,"median":-53.564193,"eighty":-38.914897,"marketCap":4566717460},{"date":"2022-02-11","current":-35.109124,"twenty":-62.990576,"median":-53.021661,"eighty":-37.376407,"marketCap":4577211640},{"date":"2022-02-18","current":-33.043093,"twenty":-62.972578,"median":-51.771116,"eighty":-36.947088,"marketCap":4307861013},{"date":"2022-02-25","current":-37.134909,"twenty":-62.914987,"median":-49.931047,"eighty":-36.300343,"marketCap":4841315178},{"date":"2022-03-04","current":-36.544614,"twenty":-62.742213,"median":-44.602459,"eighty":-36.300343,"marketCap":4764357856},{"date":"2022-03-11","current":-34.894472,"twenty":-62.573038,"median":-43.173765,"eighty":-35.971931,"marketCap":4549227160},{"date":"2022-03-18","current":-38.758219,"twenty":-62.396665,"median":-43.030895,"eighty":-35.930854,"marketCap":5052947814},{"date":"2022-03-25","current":-37.510551,"twenty":-62.331874,"median":-42.15327,"eighty":-35.971931,"marketCap":4890288019},{"date":"2022-04-01","current":-40.515688,"twenty":-61.662374,"median":-41.711055,"eighty":-35.981151,"marketCap":5282070751},{"date":"2022-04-08","current":-37.523967,"twenty":-60.834498,"median":-40.942282,"eighty":-36.099209,"marketCap":4892037049},{"date":"2022-04-14","current":-40.099798,"twenty":-60.571737,"median":-40.806215,"eighty":-36.185071,"marketCap":5227850819},{"date":"2022-04-22","current":-33.217498,"twenty":-60.474552,"median":-40.616307,"eighty":-36.069695,"marketCap":4330598403},{"date":"2022-04-29","current":-33.043093,"twenty":-60.42056,"median":-40.302771,"eighty":-35.903339,"marketCap":4307861013},{"date":"2022-05-06","current":-33.179087,"twenty":-60.236988,"median":-40.106038,"eighty":-35.786219,"marketCap":4267792751},{"date":"2022-05-13","current":-30.581871,"twenty":-60.107407,"median":-40.030639,"eighty":-35.241113,"marketCap":3933715532},{"date":"2022-05-20","current":-32.662363,"twenty":-59.747461,"median":-39.799326,"eighty":-35.021098,"marketCap":4201327126},{"date":"2022-05-27","current":-34.253328,"twenty":-59.229326,"median":-39.581621,"eighty":-34.889106,"marketCap":4405971287},{"date":"2022-06-03","current":-33.926976,"twenty":-59.034955,"median":-39.459161,"eighty":-34.838357,"marketCap":4363992998},{"date":"2022-06-10","current":-33.994966,"twenty":-58.901588,"median":-39.369726,"eighty":-34.813503,"marketCap":4372738475},{"date":"2022-06-17","current":-30.214726,"twenty":-58.656824,"median":-39.200636,"eighty":-34.637422,"marketCap":3886489956},{"date":"2022-06-24","current":-38.808653,"twenty":-58.541641,"median":-39.053367,"eighty":-34.428493,"marketCap":4991918243},{"date":"2022-07-01","current":-35.572332,"twenty":-58.354469,"median":-38.937463,"eighty":-34.622148,"marketCap":4575633540},{"date":"2022-07-08","current":-37.54404,"twenty":-58.239287,"median":-38.910345,"eighty":-34.683242,"marketCap":4829252371},{"date":"2022-07-15","current":-34.130946,"twenty":-58.203292,"median":-38.808653,"eighty":-34.402906,"marketCap":4390229428},{"date":"2022-07-22","current":-34.783649,"twenty":-58.024629,"median":-38.751511,"eighty":-34.402906,"marketCap":4474186007},{"date":"2022-07-29","current":-36.293026,"twenty":-57.663373,"median":-38.664309,"eighty":-34.383897,"marketCap":4668335595},{"date":"2022-08-05","current":-43.771918,"twenty":-57.645375,"median":-38.671017,"eighty":-34.402906,"marketCap":5630338060},{"date":"2022-08-12","current":-42.180954,"twenty":-57.609381,"median":-38.758219,"eighty":-34.457297,"marketCap":5425693899},{"date":"2022-08-19","current":-42.112964,"twenty":-57.177446,"median":-38.8371,"eighty":-34.606875,"marketCap":5416948422},{"date":"2022-08-26","current":-42.619564,"twenty":-57.123454,"median":-38.914897,"eighty":-34.683242,"marketCap":5098919454},{"date":"2022-09-02","current":-41.151443,"twenty":-57.033467,"median":-38.997834,"eighty":-34.683242,"marketCap":4923276345},{"date":"2022-09-09","current":-45.864113,"twenty":-56.932682,"median":-39.120446,"eighty":-34.752689,"marketCap":5487090725},{"date":"2022-09-16","current":-44.61621,"twenty":-56.792303,"median":-39.323095,"eighty":-34.780929,"marketCap":5337794082},{"date":"2022-09-23","current":-41.122081,"twenty":-56.734712,"median":-39.403266,"eighty":-34.797179,"marketCap":4919763483},{"date":"2022-09-30","current":-43.397669,"twenty":-56.684319,"median":-39.472768,"eighty":-34.826444,"marketCap":5192010302},{"date":"2022-10-07","current":-45.188777,"twenty":-56.169596,"median":-39.738096,"eighty":-34.8438,"marketCap":5406294895},{"date":"2022-10-14","current":-41.078037,"twenty":-55.928433,"median":-39.908179,"eighty":-34.852683,"marketCap":4914494189},{"date":"2022-10-21","current":-43.015957,"twenty":-55.823247,"median":-40.078825,"eighty":-34.87569,"marketCap":5146343093},{"date":"2022-10-28","current":-44.792384,"twenty":-55.539251,"median":-40.125885,"eighty":-34.891789,"marketCap":5358871255},{"date":"2022-11-04","current":-49.019028,"twenty":-55.473026,"median":-40.50617,"eighty":-34.910538,"marketCap":4658425281},{"date":"2022-11-11","current":-51.221091,"twenty":-55.252799,"median":-40.657979,"eighty":-34.952152,"marketCap":4867693913},{"date":"2022-11-18","current":-49.444637,"twenty":-54.997247,"median":-40.746616,"eighty":-35.000151,"marketCap":4698872159},{"date":"2022-11-25","current":-51.998289,"twenty":-54.783509,"median":-40.874249,"eighty":-35.012809,"marketCap":4941553431},{"date":"2022-12-02","current":-52.701469,"twenty":-54.783509,"median":-41.078037,"eighty":-35.023104,"marketCap":5008378709},{"date":"2022-12-09","current":-48.722952,"twenty":-54.008289,"median":-41.298585,"eighty":-35.061135,"marketCap":4630288322},{"date":"2022-12-16","current":-46.48388,"twenty":-53.535083,"median":-41.500152,"eighty":-35.087986,"marketCap":4417502569},{"date":"2022-12-23","current":-45.059016,"twenty":-53.311052,"median":-41.804757,"eighty":-35.10205,"marketCap":4282093453},{"date":"2022-12-30","current":-45.281073,"twenty":-53.135679,"median":-41.922275,"eighty":-35.129264,"marketCap":4303196173},{"date":"2023-01-06","current":-42.042745,"twenty":-53.055012,"median":-41.955432,"eighty":-35.165896,"marketCap":3995448183},{"date":"2023-01-13","current":-44.910978,"twenty":-52.951678,"median":-42.061678,"eighty":-35.212379,"marketCap":4268024974},{"date":"2023-01-20","current":-43.78219,"twenty":-52.894086,"median":-42.091041,"eighty":-35.295539,"marketCap":4160752818},{"date":"2023-01-27","current":-45.484625,"twenty":-52.701469,"median":-42.136837,"eighty":-35.327569,"marketCap":4322540332},{"date":"2023-02-03","current":-48.482391,"twenty":-52.497917,"median":-42.180954,"eighty":-35.354765,"marketCap":4607427042},{"date":"2023-02-10","current":-46.095158,"twenty":-51.998289,"median":-42.513998,"eighty":-35.471351,"marketCap":4472705378},{"date":"2023-02-17","current":-47.895324,"twenty":-51.771116,"median":-42.619564,"eighty":-35.490744,"marketCap":4647379079},{"date":"2023-02-24","current":-47.949874,"twenty":-51.755782,"median":-42.942551,"eighty":-35.556014,"marketCap":4652672222},{"date":"2023-03-03","current":-45.89514,"twenty":-51.638142,"median":-43.006418,"eighty":-35.572332,"marketCap":4453297189},{"date":"2023-03-10","current":-41.240165,"twenty":-51.461652,"median":-43.030638,"eighty":-35.588141,"marketCap":4001615699},{"date":"2023-03-17","current":-43.640386,"twenty":-51.261801,"median":-43.006418,"eighty":-35.608919,"marketCap":4234513968},{"date":"2023-03-24","current":-43.858588,"twenty":-51.191483,"median":-43.030638,"eighty":-35.703626,"marketCap":4255686537},{"date":"2023-03-31","current":-48.222627,"twenty":-51.001439,"median":-43.071715,"eighty":-35.806208,"marketCap":4679137934},{"date":"2023-04-06","current":-44.695029,"twenty":-50.792984,"median":-43.133651,"eighty":-35.836251,"marketCap":4336848055},{"date":"2023-04-14","current":-45.095066,"twenty":-50.62894,"median":-43.227999,"eighty":-35.869525,"marketCap":4375664433},{"date":"2023-04-21","current":-44.85868,"twenty":-50.547519,"median":-43.338944,"eighty":-35.903339,"marketCap":4352727482},{"date":"2023-04-28","current":-42.694845,"twenty":-50.517911,"median":-43.2949,"eighty":-35.926659,"marketCap":4142766165},{"date":"2023-05-05","current":-42.985781,"twenty":-50.362471,"median":-43.303991,"eighty":-35.962711,"marketCap":4170996258},{"date":"2023-05-12","current":-42.422095,"twenty":-50.236639,"median":-43.276716,"eighty":-35.981151,"marketCap":3719314768},{"date":"2023-05-19","current":-44.579775,"twenty":-50.047362,"median":-43.285808,"eighty":-36.0051,"marketCap":3908487180},{"date":"2023-05-26","current":-42.928672,"twenty":-49.861257,"median":-43.2949,"eighty":-36.053701,"marketCap":3763728395},{"date":"2023-06-02","current":-44.378421,"twenty":-49.805395,"median":-43.313083,"eighty":-36.096764,"marketCap":3890833670},{"date":"2023-06-09","current":-48.304824,"twenty":-49.756316,"median":-43.390328,"eighty":-36.166288,"marketCap":4235077120},{"date":"2023-06-16","current":-47.84171,"twenty":-49.681497,"median":-43.500437,"eighty":-36.250791,"marketCap":4194474047},{"date":"2023-06-23","current":-46.170471,"twenty":-49.629195,"median":-43.513102,"eighty":-36.295746,"marketCap":4047949911},{"date":"2023-06-30","current":-45.646951,"twenty":-49.553219,"median":-43.585836,"eighty":-36.306624,"marketCap":4002050785},{"date":"2023-07-07","current":-47.720897,"twenty":-49.466353,"median":-43.653546,"eighty":-36.335923,"marketCap":4183881941},{"date":"2023-07-14","current":-51.607029,"twenty":-49.659292,"median":-43.809947,"eighty":-36.354084,"marketCap":4524594689},{"date":"2023-07-21","current":-51.828519,"twenty":-49.989205,"median":-43.867104,"eighty":-36.399723,"marketCap":4544013551},{"date":"2023-07-28","current":-51.848654,"twenty":-50.532715,"median":-43.959908,"eighty":-36.414418,"marketCap":4545778902},{"date":"2023-08-04","current":-49.512948,"twenty":-50.699832,"median":-44.003084,"eighty":-36.499189,"marketCap":4340998182},{"date":"2023-08-11","current":-47.439002,"twenty":-50.610435,"median":-44.015481,"eighty":-36.539718,"marketCap":4159167026},{"date":"2023-08-18","current":-41.494255,"twenty":-50.532715,"median":-44.016682,"eighty":-36.866593,"marketCap":3867887020},{"date":"2023-08-25","current":-42.327549,"twenty":-50.517911,"median":-44.009168,"eighty":-37.097345,"marketCap":3945562524},{"date":"2023-09-01","current":-44.531205,"twenty":-50.362471,"median":-44.027286,"eighty":-37.159057,"marketCap":4150976252},{"date":"2023-09-08","current":-43.8861,"twenty":-50.244041,"median":-44.039156,"eighty":-37.203048,"marketCap":4090842809},{"date":"2023-09-15","current":-44.021886,"twenty":-50.10552,"median":-44.021886,"eighty":-37.261203,"marketCap":4103500073},{"date":"2023-09-22","current":-41.285955,"twenty":-49.884521,"median":-44.009168,"eighty":-37.296557,"marketCap":3848470289},{"date":"2023-09-29","current":-44.135883,"twenty":-49.805395,"median":-44.003084,"eighty":-37.312875,"marketCap":4114126314},{"date":"2023-10-06","current":-44.990861,"twenty":-49.756316,"median":-43.989399,"eighty":-37.338288,"marketCap":4193823122},{"date":"2023-10-13","current":-47.251804,"twenty":-49.681497,"median":-44.01428,"eighty":-37.376407,"marketCap":4404576902},{"date":"2023-10-20","current":-46.833815,"twenty":-49.610201,"median":-44.029888,"eighty":-37.430065,"marketCap":4365614019},{"date":"2023-10-27","current":-41.380953,"twenty":-49.572213,"median":-44.019284,"eighty":-37.483722,"marketCap":3857325490},{"date":"2023-11-03","current":-37.087061,"twenty":-49.53711,"median":-44.004056,"eighty":-37.376407,"marketCap":3457070411},{"date":"2023-11-10","current":-39.054938,"twenty":-49.516975,"median":-43.971701,"eighty":-37.309819,"marketCap":3310257487},{"date":"2023-11-17","current":-42.742529,"twenty":-49.458299,"median":-43.924047,"eighty":-37.312875,"marketCap":3622813988},{"date":"2023-11-24","current":-43.03586,"twenty":-49.437298,"median":-43.911511,"eighty":-37.350994,"marketCap":3647676437},{"date":"2023-12-01","current":-44.439658,"twenty":-49.406436,"median":-43.917779,"eighty":-37.376407,"marketCap":3766661014},{"date":"2023-12-08","current":-43.873949,"twenty":-49.378849,"median":-43.952127,"eighty":-37.456893,"marketCap":3718712005},{"date":"2023-12-15","current":-46.597737,"twenty":-49.287431,"median":-43.989399,"eighty":-37.518601,"marketCap":3949577603},{"date":"2023-12-22","current":-45.612983,"twenty":-49.170646,"median":-44.01428,"eighty":-37.532016,"marketCap":3866110810},{"date":"2023-12-29","current":-45.571078,"twenty":-49.115507,"median":-44.019284,"eighty":-37.538714,"marketCap":3862559031},{"date":"2024-01-05","current":-41.506348,"twenty":-49.070905,"median":-44.01428,"eighty":-37.542708,"marketCap":3518036525},{"date":"2024-01-12","current":-41.401587,"twenty":-49.02643,"median":-44.001373,"eighty":-37.54404,"marketCap":3509157078},{"date":"2024-01-19","current":-41.653013,"twenty":-48.85259,"median":-43.971701,"eighty":-37.556144,"marketCap":3530467749},{"date":"2024-01-26","current":-40.521593,"twenty":-48.733253,"median":-43.924047,"eighty":-37.620561,"marketCap":3434569732},{"date":"2024-02-02","current":-41.883488,"twenty":-48.724838,"median":-43.880025,"eighty":-37.669268,"marketCap":3550002530},{"date":"2024-02-09","current":-43.641816,"twenty":-48.722952,"median":-43.867104,"eighty":-37.7058,"marketCap":3646055505},{"date":"2024-02-16","current":-44.430267,"twenty":-48.665375,"median":-43.862846,"eighty":-37.757401,"marketCap":3711926625},{"date":"2024-02-23","current":-44.2811,"twenty":-48.56915,"median":-43.868497,"eighty":-37.826355,"marketCap":3699464522},{"date":"2024-03-01","current":-45.005623,"twenty":-48.474989,"median":-43.8861,"eighty":-37.907199,"marketCap":3759994740},{"date":"2024-03-08","current":-43.236936,"twenty":-48.412073,"median":-43.880025,"eighty":-37.928911,"marketCap":3612229795},{"date":"2024-03-15","current":-40.551941,"twenty":-48.322541,"median":-43.867104,"eighty":-37.945222,"marketCap":3387911927},{"date":"2024-03-22","current":-41.276464,"twenty":-48.293765,"median":-43.814343,"eighty":-38.028904,"marketCap":3448442145},{"date":"2024-03-28","current":-41.319082,"twenty":-48.266267,"median":-43.777054,"eighty":-38.168932,"marketCap":3452002747},{"date":"2024-04-05","current":-38.719326,"twenty":-48.222627,"median":-43.653546,"eighty":-38.277934,"marketCap":3234806081},{"date":"2024-04-12","current":-38.357065,"twenty":-48.222627,"median":-43.641101,"eighty":-38.302347,"marketCap":3204540972},{"date":"2024-04-19","current":-35.544213,"twenty":-48.210877,"median":-43.573843,"eighty":-37.961578,"marketCap":2969541300},{"date":"2024-04-26","current":-37.547304,"twenty":-48.160962,"median":-43.504623,"eighty":-37.802611,"marketCap":3136889551},{"date":"2024-05-03","current":-35.821237,"twenty":-48.134877,"median":-43.433952,"eighty":-37.661839,"marketCap":2992685207},{"date":"2024-05-10","current":-37.570439,"twenty":-48.071684,"median":-43.404713,"eighty":-37.587976,"marketCap":2630381548},{"date":"2024-05-17","current":-35.610463,"twenty":-48.034584,"median":-43.375902,"eighty":-37.544693,"marketCap":2493159746},{"date":"2024-05-24","current":-34.006847,"twenty":-47.969004,"median":-43.315993,"eighty":-37.513234,"marketCap":2380887363},{"date":"2024-05-31","current":-31.843238,"twenty":-47.949874,"median":-43.303626,"eighty":-37.376407,"marketCap":2229408751},{"date":"2024-06-07","current":-31.181428,"twenty":-47.902116,"median":-43.245382,"eighty":-37.285679,"marketCap":2183074117},{"date":"2024-06-14","current":-30.086896,"twenty":-47.896682,"median":-43.227999,"eighty":-37.16861,"marketCap":2106443760},{"date":"2024-06-21","current":-29.857808,"twenty":-47.884414,"median":-43.1651,"eighty":-37.058063,"marketCap":2090404848},{"date":"2024-06-28","current":-31.792329,"twenty":-47.877141,"median":-43.150161,"eighty":-36.947088,"marketCap":2225844548},{"date":"2024-07-05","current":-32.683227,"twenty":-47.864904,"median":-43.119215,"eighty":-36.780163,"marketCap":2288218094},{"date":"2024-07-12","current":-31.206882,"twenty":-47.845737,"median":-43.081805,"eighty":-36.499189,"marketCap":2184856218},{"date":"2024-07-15","current":-31.639604,"twenty":-47.84171,"median":-43.078519,"eighty":-36.415408,"marketCap":2215151940},{"date":"2024-08-02","current":-30.926885,"twenty":-47.834249,"median":-43.075215,"eighty":-36.411446,"marketCap":2165253103},{"date":"2024-08-09","current":-31.130519,"twenty":-47.792684,"median":-43.042,"eighty":-36.313949,"marketCap":2179509914},{"date":"2024-08-16","current":-41.8148,"twenty":-47.741372,"median":-43.033249,"eighty":-36.256546,"marketCap":2464647937},{"date":"2024-08-23","current":-42.443782,"twenty":-47.723137,"median":-43.030638,"eighty":-36.295746,"marketCap":2501721388},{"date":"2024-08-30","current":-43.202248,"twenty":-47.696735,"median":-43.03893,"eighty":-36.313949,"marketCap":2546426917},{"date":"2024-09-06","current":-42.534798,"twenty":-47.600085,"median":-43.033249,"eighty":-36.343248,"marketCap":2507086052},{"date":"2024-09-13","current":-42.443782,"twenty":-47.508409,"median":-43.015957,"eighty":-36.353974,"marketCap":2501721388},{"date":"2024-09-20","current":-43.900037,"twenty":-47.498798,"median":-42.99133,"eighty":-36.356793,"marketCap":2587556004},{"date":"2024-09-27","current":-42.47412,"twenty":-47.479272,"median":-42.966022,"eighty":-36.410456,"marketCap":2503509610},{"date":"2024-10-04","current":-41.412152,"twenty":-47.441799,"median":-42.958385,"eighty":-36.415408,"marketCap":2440915044},{"date":"2024-10-11","current":-40.259286,"twenty":-47.439002,"median":-42.928672,"eighty":-36.520134,"marketCap":2372962831},{"date":"2024-10-18","current":-42.92908,"twenty":-47.318189,"median":-42.870772,"eighty":-36.544614,"marketCap":2530325852},{"date":"2024-10-25","current":-43.414497,"twenty":-47.298088,"median":-42.928672,"eighty":-36.654086,"marketCap":2558937310},{"date":"2024-10-31","current":-45.720229,"twenty":-47.295833,"median":-42.942551,"eighty":-36.754948,"marketCap":2694841738},{"date":"2024-11-08","current":-67.445881,"twenty":-47.439561,"median":-42.962781,"eighty":-36.780163,"marketCap":3077555535},{"date":"2024-11-15","current":-67.308075,"twenty":-47.526744,"median":-42.985781,"eighty":-36.848353,"marketCap":3071267476},{"date":"2024-11-22","current":-67.445881,"twenty":-47.728116,"median":-43.023297,"eighty":-36.899983,"marketCap":3077555535},{"date":"2024-11-29","current":-71.107566,"twenty":-47.849764,"median":-43.03586,"eighty":-36.931704,"marketCap":3244638235},{"date":"2024-12-06","current":-75.596083,"twenty":-47.921219,"median":-43.050435,"eighty":-36.987575,"marketCap":3449449286},{"date":"2024-12-13","current":-79.730244,"twenty":-48.106018,"median":-43.075215,"eighty":-37.058063,"marketCap":3638091044},{"date":"2024-12-20","current":-77.604104,"twenty":-48.222627,"median":-43.084664,"eighty":-37.11577,"marketCap":3541075283},{"date":"2024-12-27","current":-76.107932,"twenty":-48.322541,"median":-43.109891,"eighty":-37.137915,"marketCap":3472804932},{"date":"2025-01-03","current":-72.210009,"twenty":-48.59807,"median":-43.148088,"eighty":-37.14897,"marketCap":3294942703},{"date":"2025-01-10","current":-87.289853,"twenty":-48.727667,"median":-43.1651,"eighty":-37.175156,"marketCap":3983035972},{"date":"2025-01-17","current":-87.227048,"twenty":-49.130375,"median":-43.188808,"eighty":-37.185043,"marketCap":3980170191},{"date":"2025-01-24","current":-87.582432,"twenty":-49.375425,"median":-43.230232,"eighty":-37.232917,"marketCap":3996386367},{"date":"2025-01-31","current":-87.503458,"twenty":-49.516975,"median":-43.245382,"eighty":-37.27752,"marketCap":3992782772},{"date":"2025-02-07","current":-186.326136,"twenty":-49.721241,"median":-43.28499,"eighty":-37.29521,"marketCap":3992782772},{"date":"2025-02-14","current":-188.227147,"twenty":-50.229237,"median":-43.308434,"eighty":-37.309819,"marketCap":4033519526},{"date":"2025-02-21","current":-188.481622,"twenty":-50.547519,"median":-43.313083,"eighty":-37.312875,"marketCap":4038972684},{"date":"2025-02-28","current":-187.63337,"twenty":-50.998817,"median":-43.362676,"eighty":-37.350994,"marketCap":4020795489},{"date":"2025-03-07","current":-189.499525,"twenty":-51.457327,"median":-43.397669,"eighty":-37.376407,"marketCap":4060785318},{"date":"2025-03-14","current":-189.58435,"twenty":-51.737485,"median":-43.424224,"eighty":-37.37666,"marketCap":4062603037},{"date":"2025-03-21","current":-189.838826,"twenty":-51.836573,"median":-43.48636,"eighty":-37.457062,"marketCap":4068056196},{"date":"2025-03-28","current":-190.432602,"twenty":-52.470796,"median":-43.510956,"eighty":-37.518601,"marketCap":4080780232},{"date":"2025-04-04","current":-190.517427,"twenty":-52.922882,"median":-43.56619,"eighty":-37.532016,"marketCap":4082597952},{"date":"2025-04-11","current":-190.432602,"twenty":-53.191925,"median":-43.613111,"eighty":-37.541377,"marketCap":4080780232}],"updateTime":1745143818342}}}